|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科蓝讯(688332)软件和信息技术服务业上涨家数:155下跌家数:199平均涨幅:-0.28%平均换手:2.19%总成交额:658.93亿元 更新时间：2025-11-14 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 18.78 | -36.02 | +3.13 | +20.00% | 572689 | 98981.11 | 30.63% | | 300300 | 海峡创新 | 15.52 | 255.67 | +2.21 | +16.60% | 1751835 | 249464.9 | 26.27% | | 300250 | 初灵信息 | 25.68 | -345.16 | +2.48 | +10.69% | 346346 | 87882.8 | 21.97% | | 920748 | 路桥信息 | 63.60 | -1092.56 | +4.80 | +8.16% | 40680 | 25091.45 | 6.52% | | 688332 | 中科蓝讯 | 140.87 | 55.78 | +9.25 | +7.03% | 39724.26 | 54993.67 | 8.96% | | 300044 | ST赛为 | 5.07 | -7.13 | +0.30 | +6.29% | 425957 | 21125.57 | 5.95% | | 301337 | 亚华电子 | 30.41 | -252.11 | +1.79 | +6.25% | 36737 | 10880.19 | 8.29% | | 688206 | 概伦电子 | 36.02 | 4922.07 | +1.93 | +5.66% | 81784.35 | 28829.49 | 1.88% | | 300299 | 富春股份 | 7.26 | -48.13 | +0.34 | +4.91% | 490730 | 34736.57 | 7.12% | | 301178 | 天亿马 | 62.99 | -174.01 | +2.69 | +4.46% | 26217 | 16260.18 | 5.30% | | 600734 | 实达集团 | 3.99 | -73.37 | +0.17 | +4.45% | 1020165 | 39785.7 | 4.68% | | 300212 | 易华录 | 19.81 | -5.12 | +0.75 | +3.93% | 156921 | 30996.73 | 2.25% | | 603869 | ST智知 | 10.82 | 140.75 | +0.40 | +3.84% | 23745 | 2537.78 | 0.48% | | 603322 | 超讯通信 | 45.91 | -264.87 | +1.67 | +3.77% | 131166 | 60754.34 | 8.32% | | 002093 | 国脉科技 | 12.06 | 56.13 | +0.41 | +3.52% | 376861 | 45591.82 | 3.74% | | 603232 | 格尔软件 | 23.42 | 581.07 | +0.78 | +3.45% | 296908 | 70142.07 | 12.84% | | 300051 | 琏升科技 | 7.17 | -19.88 | +0.20 | +2.87% | 60496 | 4271.13 | 1.65% | | 688536 | 思瑞浦 | 171.46 | 858.58 | +4.64 | +2.78% | 17009.11 | 28127.76 | 1.28% | | 300605 | 恒锋信息 | 16.82 | -53.49 | +0.42 | +2.56% | 75373 | 12587.59 | 6.34% | | 003004 | *ST声迅 | 23.28 | -71.43 | +0.53 | +2.33% | 9855 | 2288.59 | 1.43% | | 301248 | 杰创智能 | 25.39 | 3139.02 | +0.57 | +2.30% | 29062 | 7362.44 | 2.59% | | 920790 | 联迪信息 | 38.83 | 479.58 | +0.85 | +2.24% | 5971 | 2278.732 | 1.10% | | 000004 | *ST国华 | 11.75 | -12.67 | +0.25 | +2.17% | 29518 | 3422.81 | 2.34% | | 301197 | 工大科雅 | 21.12 | 61.82 | +0.42 | +2.03% | 13496 | 2833.93 | 1.64% | | 002065 | 东华软件 | 10.21 | 90.83 | +0.20 | +2.00% | 817612 | 83780.04 | 2.81% | | 600271 | 航天信息 | 8.62 | -37.77 | +0.16 | +1.89% | 294550 | 25219.33 | 1.59% | | 002261 | 拓维信息 | 32.34 | -6114.95 | +0.60 | +1.89% | 356908 | 114693.8 | 3.12% | | 300830 | 金现代 | 10.80 | 352.57 | +0.20 | +1.89% | 187390 | 20571.91 | 5.56% | | 300559 | 佳发教育 | 12.05 | 138.54 | +0.22 | +1.86% | 61435 | 7322.64 | 1.97% | | 688191 | 智洋创新 | 39.00 | 149.29 | +0.71 | +1.85% | 41373.91 | 15779.14 | 1.79% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.11 | +1.84% | 153591 | 9319.07 | 2.82% | | 300550 | 和仁科技 | 13.87 | 70.97 | +0.25 | +1.84% | 29447 | 4065.76 | 1.12% | | 300493 | 润欣科技 | 19.55 | 221.15 | +0.35 | +1.82% | 169871 | 33449.96 | 3.35% | | 000889 | 中嘉博创 | 4.50 | -101.11 | +0.08 | +1.81% | 871592.9 | 39140.56 | 10.02% | | 605398 | 新炬网络 | 29.96 | 728.42 | +0.51 | +1.73% | 42750 | 12961.96 | 2.63% | | 300025 | 华星创业 | 6.52 | -42.58 | +0.11 | +1.72% | 73348 | 4732.24 | 1.45% | | 300352 | 北信源 | 5.95 | -32.75 | +0.10 | +1.71% | 323903 | 19161.16 | 2.54% | | 002908 | 德生科技 | 10.18 | 277.24 | +0.17 | +1.70% | 64381 | 6545.79 | 2.00% | | 688038 | 中科通达 | 17.58 | -76.52 | +0.29 | +1.68% | 23361.03 | 4098.018 | 2.01% | | 300845 | 捷安高科 | 12.01 | 49.76 | +0.18 | +1.52% | 29832 | 3572.9 | 2.08% | | 600892 | *ST大晟 | 4.06 | -19.40 | +0.06 | +1.50% | 90576 | 3692.68 | 1.62% | | 300448 | 浩云科技 | 7.51 | -75.56 | +0.11 | +1.49% | 146424 | 11034.32 | 2.28% | | 300183 | 东软载波 | 16.23 | -267.02 | +0.23 | +1.44% | 64093 | 10441.63 | 1.79% | | 600654 | 中安科 | 4.26 | 59.22 | +0.06 | +1.43% | 1880009 | 81229.21 | 8.12% | | 300542 | 新晨科技 | 18.25 | -63.06 | +0.25 | +1.39% | 46470 | 8518.03 | 1.88% | | 300290 | 荣科科技 | 28.02 | -640.39 | +0.38 | +1.37% | 154552 | 43020.92 | 2.42% | | 300167 | ST迪威迅 | 5.94 | 171.34 | +0.08 | +1.37% | 31517 | 1868.65 | 0.88% | | 688039 | 当虹科技 | 46.35 | -94.26 | +0.62 | +1.36% | 16090.74 | 7432.703 | 1.45% | | 688296 | 和达科技 | 15.82 | -38.36 | +0.21 | +1.35% | 12216.99 | 1924.76 | 1.14% | | 603636 | 南威软件 | 12.16 | -28.36 | +0.16 | +1.33% | 83933 | 10147.09 | 1.45% | | 002544 | 普天科技 | 27.75 | 1798.90 | +0.36 | +1.31% | 102649 | 28212.51 | 1.51% | | 688292 | 浩瀚深度 | 20.53 | -326.24 | +0.25 | +1.23% | 7531.079 | 1534.288 | 0.75% | | 300333 | 兆日科技 | 11.68 | -76.41 | +0.14 | +1.21% | 47136 | 5491.22 | 1.41% | | 300556 | 丝路视觉 | 20.94 | -9.43 | +0.24 | +1.16% | 18971 | 3943.74 | 1.77% | | 300588 | 熙菱信息 | 28.06 | -71.27 | +0.32 | +1.15% | 57652 | 16089.89 | 3.26% | | 300440 | 运达科技 | 12.69 | 114.18 | +0.14 | +1.12% | 23787 | 3009.71 | 0.54% | | 301218 | 华是科技 | 22.27 | -530.20 | +0.24 | +1.09% | 14985 | 3319.66 | 2.14% | | 301139 | 元道通信 | 20.73 | 189.67 | +0.22 | +1.07% | 19029 | 3924.81 | 2.50% | | 688058 | 宝兰德 | 30.22 | -24.35 | +0.32 | +1.07% | 8627.43 | 2582.343 | 1.11% | | 300578 | 会畅通讯 | 18.08 | 215.42 | +0.19 | +1.06% | 16276 | 2927.47 | 0.82% | | 300597 | 吉大通信 | 9.63 | -82.79 | +0.10 | +1.05% | 53198 | 5098.68 | 1.96% | | 301378 | 通达海 | 31.04 | -57.62 | +0.32 | +1.04% | 7836 | 2408.24 | 1.71% | | 002609 | 捷顺科技 | 9.72 | 104.29 | +0.10 | +1.04% | 54792 | 5324.95 | 1.19% | | 300663 | 科蓝软件 | 17.63 | -15.67 | +0.18 | +1.03% | 62896 | 11066.11 | 1.38% | | 300687 | 赛意信息 | 23.74 | 134.04 | +0.24 | +1.02% | 37592 | 8871.551 | 1.14% | | 300851 | 交大思诺 | 29.10 | 48.51 | +0.29 | +1.01% | 4307 | 1250.26 | 0.87% | | 688227 | 品高股份 | 38.69 | -87.09 | +0.33 | +0.86% | 29242.74 | 11297.22 | 4.56% | | 300996 | 普联软件 | 17.64 | 46.27 | +0.15 | +0.86% | 26786 | 4697.3 | 1.14% | | 300292 | 吴通控股 | 4.75 | 61.08 | +0.04 | +0.85% | 204820 | 9696.22 | 1.84% | | 301316 | 慧博云通 | 48.59 | 193.41 | +0.40 | +0.83% | 41714 | 20258.96 | 1.04% | | 301633 | 港迪技术 | 71.87 | 50.19 | +0.59 | +0.83% | 2269 | 1624.21 | 0.89% | | 300810 | 中科海讯 | 39.42 | -415.99 | +0.31 | +0.79% | 13214 | 5197.31 | 1.16% | | 301302 | 华如科技 | 22.93 | -15.82 | +0.18 | +0.79% | 9216 | 2107.74 | 0.66% | | 002322 | 理工能科 | 12.90 | 21.40 | +0.10 | +0.78% | 24668 | 3171.58 | 0.68% | | 002474 | 榕基软件 | 7.84 | -48.93 | +0.06 | +0.77% | 263707 | 20522.86 | 4.97% | | 300365 | 恒华科技 | 6.69 | -25.14 | +0.05 | +0.75% | 69820 | 4652.27 | 1.36% | | 603383 | 顶点软件 | 37.84 | 39.64 | +0.27 | +0.72% | 18212 | 6854.89 | 0.89% | | 301153 | 中科江南 | 21.35 | 225.48 | +0.15 | +0.71% | 13722 | 2924.84 | 0.42% | | 300339 | 润和软件 | 58.21 | 359.36 | +0.40 | +0.69% | 156580 | 91035.55 | 2.01% | | 688579 | 山大地纬 | 11.75 | 72.89 | +0.08 | +0.69% | 25269.6 | 2943.934 | 0.63% | | 002421 | 达实智能 | 3.03 | -14.71 | +0.02 | +0.66% | 317281 | 9573.62 | 1.58% | | 301339 | 通行宝 | 15.26 | 42.03 | +0.10 | +0.66% | 26842 | 4094.25 | 1.60% | | 002148 | 北纬科技 | 9.22 | 417.35 | +0.06 | +0.66% | 69743 | 6404.29 | 1.55% | | 300377 | 赢时胜 | 17.31 | -28.64 | +0.11 | +0.64% | 283880 | 49907.32 | 4.29% | | 600476 | 湘邮科技 | 17.43 | -272.23 | +0.11 | +0.64% | 15884 | 2762.17 | 0.99% | | 300941 | 创识科技 | 26.00 | 124.86 | +0.16 | +0.62% | 52584 | 13603.76 | 4.96% | | 603206 | 嘉环科技 | 16.30 | 100.66 | +0.10 | +0.62% | 11170 | 1815.27 | 0.37% | | 688118 | 普元信息 | 26.45 | 79.08 | +0.16 | +0.61% | 15101.42 | 3999.888 | 1.62% | | 603171 | 税友股份 | 47.10 | 178.73 | +0.28 | +0.60% | 30666 | 14577.6 | 0.76% | | 301159 | 三维天地 | 35.57 | -18.15 | +0.21 | +0.59% | 5470 | 1937.8 | 1.03% | | 301213 | 观想科技 | 59.65 | -354.65 | +0.35 | +0.59% | 11583 | 6853.92 | 2.24% | | 300386 | 飞天诚信 | 17.21 | -162.37 | +0.10 | +0.58% | 22326 | 3834.96 | 0.89% | | 002642 | 荣联科技 | 8.68 | 238.93 | +0.05 | +0.58% | 75400 | 6518.9 | 1.14% | | 688232 | 新点软件 | 27.10 | 80.18 | +0.15 | +0.56% | 6310.98 | 1709.535 | 0.19% | | 688479 | 友车科技 | 19.92 | 69.07 | +0.11 | +0.56% | 3822.95 | 760.4042 | 0.61% | | 301117 | 佳缘科技 | 37.82 | 247.55 | +0.20 | +0.53% | 69722 | 26471.63 | 8.78% | | 300324 | 旋极信息 | 5.68 | -32.28 | +0.03 | +0.53% | 533392 | 30247.88 | 3.12% | | 003005 | 竞业达 | 21.05 | -319.37 | +0.11 | +0.53% | 15063 | 3161.66 | 1.19% | | 300469 | 信息发展 | 66.40 | -126.19 | +0.34 | +0.51% | 32152 | 21277.98 | 1.37% | | 300188 | 国投智能 | 14.26 | -22.75 | +0.07 | +0.49% | 57534 | 8174.1 | 0.67% | | 688291 | 金橙子 | 30.66 | 79.64 | +0.15 | +0.49% | 6477.42 | 1974.383 | 0.63% | | 002232 | 启明信息 | 19.31 | 833.67 | +0.09 | +0.47% | 31563 | 6091.49 | 0.77% | | 002771 | 真视通 | 15.92 | -147.49 | +0.07 | +0.44% | 14718 | 2336.84 | 0.86% | | 300168 | 万达信息 | 6.94 | -18.71 | +0.03 | +0.43% | 85323 | 5915.58 | 0.59% | | 300608 | 思特奇 | 11.88 | -53.92 | +0.05 | +0.42% | 20438 | 2420.91 | 0.71% | | 688078 | 龙软科技 | 30.48 | -77.11 | +0.12 | +0.40% | 5312.05 | 1613.773 | 0.73% | | 600797 | 浙大网新 | 10.50 | 625.62 | +0.04 | +0.38% | 428080 | 45044.27 | 4.17% | | 300603 | 立昂技术 | 10.53 | -123.69 | +0.04 | +0.38% | 57925 | 6087.5 | 1.55% | | 300074 | 华平股份 | 5.31 | -47.67 | +0.02 | +0.38% | 92158 | 4884.16 | 1.70% | | 300523 | 辰安科技 | 24.17 | -18.00 | +0.09 | +0.37% | 17908 | 4290.97 | 0.77% | | 300275 | 梅安森 | 13.47 | 84.88 | +0.05 | +0.37% | 47202 | 6377.69 | 1.74% | | 300231 | 银信科技 | 10.83 | -41.39 | +0.04 | +0.37% | 32494 | 3510.78 | 0.73% | | 002316 | 亚联发展 | 5.60 | 444.95 | +0.02 | +0.36% | 60152 | 3352.84 | 1.77% | | 002987 | 京北方 | 19.77 | 52.04 | +0.07 | +0.36% | 47129 | 9260.83 | 0.56% | | 688777 | 中控技术 | 50.60 | 48.12 | +0.17 | +0.34% | 52320.89 | 26459.89 | 0.67% | | 688695 | 中创股份 | 31.12 | 278.95 | +0.10 | +0.32% | 2119.86 | 656.2868 | 0.41% | | 301299 | 卓创资讯 | 57.24 | 51.29 | +0.18 | +0.32% | 4186 | 2394.51 | 0.74% | | 688188 | 柏楚电子 | 136.77 | 37.21 | +0.41 | +0.30% | 5093.2 | 6935.638 | 0.18% | | 688052 | 纳芯微 | 153.82 | -161.61 | +0.44 | +0.29% | 11477.56 | 17644.09 | 0.81% | | 688045 | 必易微 | 40.50 | 6809.77 | +0.11 | +0.27% | 4755.96 | 1919.788 | 1.26% | | 300380 | 安硕信息 | 43.02 | 256.72 | +0.10 | +0.23% | 7994 | 3423.9 | 0.63% | | 301592 | 六九一二 | 123.50 | 136.81 | +0.27 | +0.22% | 2797 | 3457.39 | 1.20% | | 603602 | 纵横通信 | 14.98 | 121.55 | +0.03 | +0.20% | 20869 | 3124.24 | 0.91% | | 002970 | 锐明技术 | 45.61 | 23.97 | +0.09 | +0.20% | 12940 | 5858.71 | 1.05% | | 688244 | 永信至诚 | 20.52 | -209.48 | +0.04 | +0.20% | 9248.12 | 1899.632 | 0.61% | | 300311 | ST任子行 | 5.14 | -124.17 | +0.01 | +0.19% | 83651 | 4291.27 | 1.56% | | 300098 | 高新兴 | 5.58 | -76.20 | +0.01 | +0.18% | 194041 | 10834.33 | 1.26% | | 688088 | 虹软科技 | 46.00 | 80.19 | +0.08 | +0.17% | 30876.23 | 14246.65 | 0.77% | | 002990 | 盛视科技 | 29.71 | 61.67 | +0.05 | +0.17% | 8344 | 2479.21 | 0.62% | | 300532 | 今天国际 | 12.46 | 25.05 | +0.02 | +0.16% | 28341 | 3528.15 | 0.66% | | 300264 | 佳创视讯 | 6.26 | -63.37 | +0.01 | +0.16% | 69256 | 4330.59 | 1.87% | | 688030 | 山石网科 | 18.94 | -25.58 | +0.03 | +0.16% | 6584.349 | 1245.463 | 0.37% | | 301185 | 鸥玛软件 | 19.97 | 42.12 | +0.03 | +0.15% | 18296 | 3649.21 | 1.31% | | 300525 | 博思软件 | 13.38 | 36.92 | +0.02 | +0.15% | 43894 | 5858.65 | 0.71% | | 300872 | 天阳科技 | 20.46 | 199.73 | +0.03 | +0.15% | 47581 | 9706.42 | 1.13% | | 603421 | 鼎信通讯 | 7.50 | -8.89 | +0.01 | +0.13% | 49262 | 3698.44 | 0.76% | | 000158 | 常山北明 | 23.15 | -82.28 | +0.03 | +0.13% | 310944 | 72279.16 | 1.96% | | 300271 | 华宇软件 | 7.81 | -16.30 | +0.01 | +0.13% | 63852 | 4974.34 | 0.80% | | 600571 | 信雅达 | 16.27 | 75.59 | +0.02 | +0.12% | 38288 | 6227.28 | 0.84% | | 300518 | 新迅达 | 16.79 | -12.88 | +0.02 | +0.12% | 31765 | 5290.08 | 1.59% | | 003007 | 直真科技 | 33.60 | 133.74 | +0.04 | +0.12% | 4520 | 1516.43 | 0.61% | | 600718 | 东软集团 | 10.34 | -322.46 | +0.01 | +0.10% | 80219 | 8283.07 | 0.67% | | 002253 | *ST智胜 | 10.41 | -21.38 | +0.01 | +0.10% | 20038 | 2081.83 | 0.96% | | 002373 | 千方科技 | 11.25 | -17.44 | +0.01 | +0.09% | 203390 | 22981.7 | 1.48% | | 603220 | 中贝通信 | 23.33 | 118.71 | +0.02 | +0.09% | 42602 | 9935.02 | 0.98% | | 002123 | 梦网科技 | 12.00 | -191.26 | +0.01 | +0.08% | 53485 | 6418 | 0.74% | | 688246 | 嘉和美康 | 25.08 | -8.88 | +0.02 | +0.08% | 12289.28 | 3081.271 | 0.89% | | 300659 | 中孚信息 | 14.99 | -45.07 | +0.01 | +0.07% | 17002 | 2541.86 | 0.90% | | 301236 | 软通动力 | 49.72 | 233.03 | +0.03 | +0.06% | 60700 | 30160.41 | 0.78% | | 002401 | 中远海科 | 17.04 | -5859.48 | +0.01 | +0.06% | 17776 | 3033.07 | 0.48% | | 002268 | 电科网安 | 17.40 | 93.08 | +0.01 | +0.06% | 32791 | 5700.57 | 0.39% | | 688225 | 亚信安全 | 19.06 | -41.88 | +0.01 | +0.05% | 9347.479 | 1779.795 | 0.23% | | 688258 | 卓易信息 | 61.77 | 93.65 | +0.03 | +0.05% | 12398.74 | 7717.536 | 1.43% | | 002368 | 太极股份 | 24.76 | 69.07 | +0.01 | +0.04% | 27023 | 6664.61 | 0.44% | | 688018 | 乐鑫科技 | 157.88 | 56.75 | +0.03 | +0.02% | 12901.64 | 20339.59 | 0.82% | | 000997 | 新大陆 | 25.64 | 23.42 | 0.00 | 0.00% | 36234 | 9271.06 | 0.36% | | 600289 | ST信通 | 6.49 | -15.61 | 0.00 | 0.00% | 18798 | 1215.6 | 0.33% | | 600880 | 博瑞传播 | 5.12 | 388.51 | 0.00 | 0.00% | 56780 | 2911.38 | 0.52% | | 300020 | ST银江 | 3.98 | -2.40 | 0.00 | 0.00% | 90261 | 3611.05 | 1.18% | | 002331 | 皖通科技 | 8.77 | -1507.81 | 0.00 | 0.00% | 62478 | 5473.46 | 1.58% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300344 | ST立方 | 4.69 | -22.19 | 0.00 | 0.00% | 110004 | 5159.03 | 1.72% | | 300451 | 创业慧康 | -- | -- | -- | -- | -- | -- | -- | | 688589 | 力合微 | 23.05 | 59.43 | 0.00 | 0.00% | 17261 | 3946.552 | 1.19% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301208 | 中亦科技 | 38.99 | 72.07 | 0.00 | 0.00% | 5641 | 2201.65 | 1.13% | | 003029 | 吉大正元 | 25.59 | -35.18 | -0.01 | -0.04% | 28942 | 7421.271 | 1.67% | | 002777 | 久远银海 | 18.99 | 78.27 | -0.01 | -0.05% | 25869 | 4910.46 | 0.64% | | 300075 | 数字政通 | 15.93 | -21.12 | -0.01 | -0.06% | 30440 | 4847.33 | 0.59% | | 688619 | 罗普特 | 15.10 | -14.55 | -0.01 | -0.07% | 15102.42 | 2264.773 | 0.81% | | 688201 | 信安世纪 | 14.14 | 283.03 | -0.01 | -0.07% | 37791.05 | 5338.587 | 1.25% | | 301269 | 华大九天 | 112.05 | 1018.71 | -0.08 | -0.07% | 17416 | 19455.64 | 0.32% | | 688060 | 云涌科技 | 46.43 | -57.20 | -0.04 | -0.09% | 3217.05 | 1485.861 | 0.53% | | 002362 | 汉王科技 | 22.32 | -43.19 | -0.02 | -0.09% | 17713 | 3944.23 | 0.85% | | 600636 | *ST国化 | 8.74 | -10.77 | -0.01 | -0.11% | 19238 | 1681.22 | 0.44% | | 301195 | 北路智控 | 34.83 | 27.78 | -0.04 | -0.11% | 4527 | 1578.78 | 0.52% | | 002439 | 启明星辰 | 15.01 | -78.38 | -0.02 | -0.13% | 55156 | 8283.12 | 0.76% | | 300366 | ST创意 | 6.56 | -47.32 | -0.01 | -0.15% | 49626 | 3255.4 | 0.94% | | 688691 | 灿芯股份 | 114.67 | -119.23 | -0.18 | -0.16% | 33389.09 | 38000.19 | 4.67% | | 300359 | 全通教育 | 5.76 | -30.62 | -0.01 | -0.17% | 64665 | 3729.23 | 1.02% | | 002410 | 广联达 | 13.84 | 65.64 | -0.03 | -0.22% | 113958 | 15753.04 | 0.72% | | 300579 | 数字认证 | 31.83 | -115.06 | -0.07 | -0.22% | 12073 | 3837.13 | 0.46% | | 300248 | 新开普 | 12.24 | 60.96 | -0.03 | -0.24% | 27988 | 3431.08 | 0.68% | | 300369 | 绿盟科技 | 8.07 | -27.85 | -0.02 | -0.25% | 86746 | 7025.649 | 1.07% | | 300253 | 卫宁健康 | 8.00 | -57.50 | -0.02 | -0.25% | 138411 | 11083.42 | 0.72% | | 000409 | 云鼎科技 | 11.56 | 125.17 | -0.03 | -0.26% | 38963 | 4515.57 | 0.68% | | 600845 | 宝信软件 | 22.79 | 45.66 | -0.06 | -0.26% | 41738 | 9523.98 | 0.20% | | 300613 | 富瀚微 | 45.72 | 69.02 | -0.13 | -0.28% | 9894 | 4510.55 | 0.45% | | 002197 | ST证通 | 10.44 | -16.53 | -0.03 | -0.29% | 40937 | 4270.36 | 0.77% | | 301179 | 泽宇智能 | 17.25 | 48.15 | -0.05 | -0.29% | 25285 | 4315.33 | 1.06% | | 300350 | 华鹏飞 | 6.82 | -11485.76 | -0.02 | -0.29% | 247721 | 16894.85 | 5.25% | | 300166 | 东方国信 | 10.13 | -128.05 | -0.03 | -0.30% | 71728 | 7254.63 | 0.79% | | 600446 | 金证股份 | 15.90 | -104.29 | -0.05 | -0.31% | 104189 | 16614.08 | 1.11% | | 300561 | *ST汇科 | 15.32 | -322.29 | -0.05 | -0.33% | 23439 | 3583.78 | 0.97% | | 000948 | 南天信息 | 17.85 | 142.61 | -0.06 | -0.34% | 14760 | 2639.73 | 0.38% | | 300520 | 科大国创 | 38.45 | -139.62 | -0.13 | -0.34% | 374730 | 146933.9 | 13.48% | | 688521 | 芯原股份 | 147.48 | -140.57 | -0.51 | -0.34% | 62185.53 | 91287.91 | 1.24% | | 301556 | 托普云农 | 96.24 | 59.40 | -0.36 | -0.37% | 3702 | 3576.65 | 1.26% | | 300036 | 超图软件 | 17.42 | -55.46 | -0.07 | -0.40% | 76342 | 13367.48 | 1.74% | | 688173 | 希荻微 | 14.82 | -35.52 | -0.06 | -0.40% | 22304.46 | 3292.824 | 0.55% | | 688051 | 佳华科技 | 47.40 | -26.37 | -0.20 | -0.42% | 5901.119 | 2784.947 | 0.76% | | 603138 | 海量数据 | 15.16 | -46.81 | -0.07 | -0.46% | 14920 | 2261.5 | 0.52% | | 600850 | 电科数字 | 25.40 | 34.33 | -0.12 | -0.47% | 34857 | 8838.82 | 0.51% | | 688325 | 赛微微电 | 84.60 | 90.22 | -0.40 | -0.47% | 5369.63 | 4531.984 | 0.67% | | 920425 | 乐创技术 | 23.08 | 63.43 | -0.11 | -0.47% | 5657 | 1306.498 | 0.96% | | 300348 | 长亮科技 | 14.15 | 3574.58 | -0.07 | -0.49% | 50614 | 7157.2 | 0.71% | | 300959 | 线上线下 | 150.42 | 564.36 | -0.78 | -0.52% | 40709 | 59897.76 | 7.78% | | 920806 | 云星宇 | 14.50 | 45.52 | -0.08 | -0.55% | 11966 | 1734.052 | 0.40% | | 300287 | 飞利信 | 5.37 | -41.85 | -0.03 | -0.56% | 157327 | 8462.28 | 1.19% | | 300245 | 天玑科技 | 14.24 | -51.74 | -0.08 | -0.56% | 21256 | 3035.29 | 0.68% | | 688631 | 莱斯信息 | 64.78 | 166.46 | -0.37 | -0.57% | 9896.54 | 6434.498 | 1.53% | | 301380 | 挖金客 | 34.95 | 60.87 | -0.20 | -0.57% | 6623 | 2317.16 | 0.82% | | 301172 | 君逸数码 | 24.11 | 126.05 | -0.14 | -0.58% | 28349 | 6851.649 | 2.87% | | 300634 | 彩讯股份 | 25.45 | 49.64 | -0.15 | -0.59% | 65107 | 16573.06 | 1.50% | | 600536 | 中国软件 | 48.80 | -254.39 | -0.29 | -0.59% | 45539 | 22249.11 | 0.54% | | 688279 | 峰岹科技 | 182.55 | 101.86 | -1.13 | -0.62% | 3522.32 | 6394.793 | 0.38% | | 002063 | 远光软件 | 6.38 | 39.82 | -0.04 | -0.62% | 216060 | 13790.68 | 1.23% | | 300682 | 朗新集团 | 16.98 | -60.10 | -0.11 | -0.64% | 53851 | 9111.96 | 0.52% | | 688099 | 晶晨股份 | 81.71 | 37.17 | -0.55 | -0.67% | 35977.9 | 29341.73 | 0.85% | | 301221 | 光庭信息 | 49.69 | 72.31 | -0.34 | -0.68% | 5818 | 2892.06 | 0.93% | | 920090 | 同辉信息 | 7.24 | -17.17 | -0.05 | -0.69% | 19735 | 1433.625 | 1.46% | | 688391 | 钜泉科技 | 31.82 | 55.00 | -0.23 | -0.72% | 6390.69 | 2030.873 | 0.55% | | 920305 | *ST云创 | 10.79 | -8.14 | -0.08 | -0.74% | 7303 | 787.9127 | 0.90% | | 300010 | 豆神教育 | 6.71 | 117.48 | -0.05 | -0.74% | 173399 | 11650.89 | 1.04% | | 688130 | 晶华微 | 22.76 | -81.04 | -0.17 | -0.74% | 5794.55 | 1324.488 | 0.96% | | 688083 | 中望软件 | 73.25 | 1006.05 | -0.55 | -0.75% | 10966.87 | 8002.377 | 0.65% | | 300598 | 诚迈科技 | 57.27 | -111.42 | -0.44 | -0.76% | 89268 | 51297.02 | 4.12% | | 002657 | 中科金财 | 28.11 | -107.45 | -0.22 | -0.78% | 49930 | 14043.86 | 1.48% | | 300508 | 维宏股份 | 34.90 | 43.61 | -0.28 | -0.80% | 24972 | 8718.1 | 3.05% | | 603859 | 能科科技 | 39.85 | 40.77 | -0.32 | -0.80% | 23077 | 9175.631 | 0.94% | | 300609 | 汇纳科技 | 40.87 | -235.01 | -0.33 | -0.80% | 33828 | 13751.16 | 2.82% | | 688252 | 天德钰 | 22.28 | 32.77 | -0.18 | -0.80% | 20700.91 | 4612.809 | 1.14% | | 002279 | 久其软件 | 7.36 | 145.73 | -0.06 | -0.81% | 167651 | 12354.74 | 2.12% | | 002649 | 博彦科技 | 13.19 | 59.85 | -0.11 | -0.83% | 55798 | 7362.12 | 1.02% | | 600588 | 用友网络 | 14.35 | -24.47 | -0.12 | -0.83% | 141973 | 20393.97 | 0.42% | | 002912 | 中新赛克 | 32.00 | 56.77 | -0.27 | -0.84% | 23485 | 7529.28 | 1.45% | | 300047 | 天源迪科 | 15.21 | 328.04 | -0.13 | -0.85% | 64816 | 9883.551 | 1.19% | | 300678 | 中科信息 | 32.28 | 1210.71 | -0.28 | -0.86% | 22356 | 7215.351 | 0.77% | | 000555 | 神州信息 | 18.29 | -34.80 | -0.16 | -0.87% | 513825 | 94870.32 | 5.29% | | 301270 | 汉仪股份 | 36.27 | 283.66 | -0.32 | -0.87% | 7557 | 2743.11 | 0.80% | | 688651 | 盛邦安全 | 39.67 | -170.08 | -0.35 | -0.87% | 5835.69 | 2310.834 | 1.80% | | 002380 | 科远智慧 | 28.44 | 22.00 | -0.26 | -0.91% | 17337 | 4921.68 | 1.22% | | 300674 | 宇信科技 | 22.78 | 40.42 | -0.21 | -0.91% | 37704 | 8590.609 | 0.54% | | 300399 | 天利科技 | 26.02 | 335.73 | -0.24 | -0.91% | 16044 | 4176.96 | 0.81% | | 688562 | 航天软件 | 18.87 | -73.02 | -0.18 | -0.94% | 40088.84 | 7580.684 | 2.32% | | 688259 | 创耀科技 | 40.84 | 55.42 | -0.39 | -0.95% | 12948.11 | 5285.946 | 1.16% | | 688508 | 芯朋微 | 59.45 | 36.83 | -0.57 | -0.95% | 10859.4 | 6436.593 | 0.83% | | 002195 | 岩山科技 | 7.30 | 239.73 | -0.07 | -0.95% | 859124 | 62718.25 | 1.53% | | 300379 | *ST东通 | 2.08 | -2.48 | -0.02 | -0.95% | 222737 | 4650.71 | 4.15% | | 000682 | 东方电子 | 12.47 | 22.06 | -0.12 | -0.95% | 154494 | 19200.53 | 1.15% | | 300789 | 唐源电气 | 24.67 | 61.48 | -0.24 | -0.96% | 6402 | 1584.51 | 0.75% | | 300085 | 银之杰 | 41.88 | -235.78 | -0.41 | -0.97% | 83752 | 35114.96 | 1.28% | | 300541 | 先进数通 | 15.30 | 71.62 | -0.15 | -0.97% | 52582 | 8066.649 | 1.36% | | 688507 | 索辰科技 | 91.60 | 225.82 | -0.90 | -0.97% | 3229.56 | 2957.627 | 0.66% | | 300383 | 光环新网 | 13.08 | 143.41 | -0.13 | -0.98% | 149824 | 19620.66 | 0.84% | | 688318 | 财富趋势 | 130.38 | 97.03 | -1.30 | -0.99% | 10348.64 | 13548.17 | 0.40% | | 600131 | 国网信通 | 17.96 | 33.14 | -0.18 | -0.99% | 56772 | 10209.96 | 0.47% | | 688561 | 奇安信-U | 37.96 | -31.57 | -0.39 | -1.02% | 29697.78 | 11272.15 | 0.44% | | 300496 | 中科创达 | 63.88 | 60.70 | -0.67 | -1.04% | 39256 | 25087.36 | 1.07% | | 688152 | 麒麟信安 | 45.50 | 375.92 | -0.49 | -1.07% | 6192.21 | 2820.666 | 0.60% | | 300645 | 正元智慧 | 19.21 | 310.90 | -0.21 | -1.08% | 34056 | 6545.58 | 2.44% | | 688023 | 安恒信息 | 53.84 | -80.76 | -0.59 | -1.08% | 9118 | 4920.007 | 0.89% | | 301313 | 凡拓数创 | 29.96 | -19.78 | -0.33 | -1.09% | 37018 | 11158.85 | 4.73% | | 920564 | 天润科技 | 21.73 | 173.71 | -0.24 | -1.09% | 5377 | 1173.047 | 1.33% | | 301095 | 广立微 | 70.94 | 129.66 | -0.79 | -1.10% | 20465 | 14458.8 | 1.17% | | 688369 | 致远互联 | 24.13 | -8.05 | -0.27 | -1.11% | 24945.35 | 6028.604 | 2.17% | | 300730 | 科创信息 | 17.69 | -70.73 | -0.20 | -1.12% | 36169 | 6435.97 | 1.87% | | 002405 | 四维图新 | 8.77 | -15.80 | -0.10 | -1.13% | 204861 | 18013.6 | 0.87% | | 603887 | 城地香江 | 14.76 | -36.14 | -0.18 | -1.20% | 42959 | 6359.27 | 0.72% | | 920092 | 汉鑫科技 | 34.24 | -213.37 | -0.42 | -1.21% | 2136 | 733.5538 | 0.67% | | 600728 | 佳都科技 | 6.51 | 51.98 | -0.08 | -1.21% | 127617 | 8340.93 | 0.60% | | 600410 | 华胜天成 | 17.90 | 32.90 | -0.22 | -1.21% | 229870 | 41161.3 | 2.10% | | 001270 | *ST铖昌 | 45.18 | 102.59 | -0.56 | -1.22% | 8172 | 3699.36 | 0.40% | | 688066 | 航天宏图 | 24.62 | -4.18 | -0.31 | -1.24% | 64549.5 | 15858.22 | 2.47% | | 920508 | 殷图网联 | 26.09 | 137.52 | -0.34 | -1.29% | 4070 | 1067.01 | 1.30% | | 920415 | 恒拓开源 | 15.80 | 170.92 | -0.21 | -1.31% | 11437 | 1808.849 | 1.07% | | 002230 | 科大讯飞 | 50.20 | 138.61 | -0.67 | -1.32% | 163019 | 81886.96 | 0.74% | | 688316 | 青云科技-U | 59.13 | -34.13 | -0.79 | -1.32% | 4531.04 | 2688.795 | 0.95% | | 300349 | 金卡智能 | 13.69 | 21.27 | -0.19 | -1.37% | 54215 | 7452.6 | 1.46% | | 688590 | 新致软件 | 19.74 | 728.92 | -0.28 | -1.40% | 25097.05 | 4969.712 | 0.95% | | 600570 | 恒生电子 | 29.13 | 52.40 | -0.42 | -1.42% | 113505 | 33121.42 | 0.60% | | 300895 | 铜牛信息 | 45.41 | -52.83 | -0.66 | -1.43% | 28309 | 12939.34 | 2.05% | | 600406 | 国电南瑞 | 24.05 | 24.18 | -0.35 | -1.43% | 252567 | 60652.09 | 0.32% | | 688615 | 合合信息 | 205.53 | 64.64 | -3.01 | -1.44% | 15365.67 | 31480.33 | 1.59% | | 600602 | 云赛智联 | 19.16 | 138.45 | -0.29 | -1.49% | 81447 | 15652.36 | 0.76% | | 688004 | 博汇科技 | 27.34 | -123.28 | -0.42 | -1.51% | 9228.389 | 2545.166 | 1.15% | | 920592 | 华信永道 | 45.79 | 454.93 | -0.71 | -1.53% | 13871 | 6342.47 | 2.79% | | 603039 | 泛微网络 | 52.96 | 63.68 | -0.83 | -1.54% | 10146 | 5386.38 | 0.39% | | 688702 | 盛科通信-U | 118.47 | 2807.71 | -1.86 | -1.55% | 18972.94 | 22234.6 | 0.93% | | 002212 | 天融信 | 9.52 | 667.20 | -0.15 | -1.55% | 262739 | 25128.85 | 2.25% | | 688327 | 云从科技-UW | 14.50 | -30.32 | -0.23 | -1.56% | 85151.45 | 12353.74 | 1.02% | | 301085 | 亚康股份 | 52.95 | -170.85 | -0.84 | -1.56% | 5647 | 2991.94 | 0.96% | | 688368 | 晶丰明源 | 101.50 | 201.48 | -1.63 | -1.58% | 9137.09 | 9158.736 | 1.03% | | 300768 | 迪普科技 | 20.51 | 81.32 | -0.33 | -1.58% | 80116 | 16517.21 | 1.90% | | 300513 | 恒实科技 | 10.54 | -3.22 | -0.17 | -1.59% | 61939 | 6524.53 | 2.15% | | 688692 | 达梦数据 | 255.87 | 56.02 | -4.13 | -1.59% | 4400.78 | 11274.14 | 0.60% | | 300229 | 拓尔思 | 19.79 | -57.89 | -0.32 | -1.59% | 95333 | 18908.44 | 1.09% | | 300935 | 盈建科 | 31.43 | -41.26 | -0.51 | -1.60% | 20416 | 6488.08 | 3.39% | | 688588 | 凌志软件 | 15.81 | 65.05 | -0.26 | -1.62% | 47651.16 | 7558.42 | 1.19% | | 688682 | 霍莱沃 | 33.74 | 308.91 | -0.56 | -1.63% | 14494.52 | 4889.906 | 1.42% | | 920799 | 艾融软件 | 50.90 | 142.64 | -0.85 | -1.64% | 9896 | 5048.766 | 0.82% | | 688343 | 云天励飞-U | 71.66 | -56.93 | -1.20 | -1.65% | 35107.88 | 25235.11 | 1.33% | | 603927 | 中科软 | 21.23 | 73.92 | -0.37 | -1.71% | 88428 | 18826.54 | 1.06% | | 300468 | 四方精创 | 33.80 | 219.45 | -0.59 | -1.72% | 89978 | 30523.57 | 1.70% | | 300925 | 法本信息 | 21.01 | 84.95 | -0.37 | -1.73% | 59214 | 12510.02 | 1.69% | | 920375 | 派诺科技 | 15.64 | 102.21 | -0.28 | -1.76% | 13954 | 2182.774 | 2.15% | | 603990 | 麦迪科技 | 15.60 | -61.27 | -0.28 | -1.76% | 101610 | 15858.98 | 3.32% | | 603123 | 翠微股份 | 12.17 | -15.71 | -0.22 | -1.78% | 73398 | 8924.44 | 1.13% | | 688699 | 明微电子 | 41.23 | -181.67 | -0.75 | -1.79% | 10462.15 | 4294.994 | 0.95% | | 300846 | 首都在线 | 20.32 | -39.90 | -0.39 | -1.88% | 69815 | 14199.04 | 1.78% | | 920932 | 科达自控 | 21.84 | 182.96 | -0.42 | -1.89% | 16981 | 3736.477 | 1.97% | | 688657 | 浩辰软件 | 58.47 | 54.83 | -1.13 | -1.90% | 11601.09 | 6886.455 | 2.83% | | 920171 | 志晟信息 | 23.46 | -53.12 | -0.46 | -1.92% | 9283 | 2196.129 | 1.38% | | 688229 | 博睿数据 | 58.71 | -27.80 | -1.16 | -1.94% | 5213.77 | 3077.126 | 1.17% | | 920924 | 广脉科技 | 22.70 | 131.30 | -0.45 | -1.94% | 6005 | 1368.165 | 0.93% | | 688111 | 金山办公 | 315.36 | 81.89 | -6.26 | -1.95% | 30466.59 | 96635.91 | 0.66% | | 300671 | 富满微 | 34.90 | -32.17 | -0.70 | -1.97% | 25902 | 9076.02 | 1.19% | | 300378 | 鼎捷数智 | 41.99 | 72.66 | -0.86 | -2.01% | 55590 | 23399 | 2.06% | | 300150 | 世纪瑞尔 | 6.27 | 85.15 | -0.13 | -2.03% | 263825 | 16769.25 | 5.73% | | 920184 | 国源科技 | 19.88 | 263.41 | -0.42 | -2.07% | 15167 | 3022.518 | 1.73% | | 002929 | 润建股份 | 42.05 | -325.58 | -0.90 | -2.10% | 43393 | 18301.36 | 2.06% | | 920493 | 并行科技 | 142.59 | 487.94 | -3.06 | -2.10% | 6229 | 8897.226 | 1.51% | | 688207 | 格灵深瞳 | 16.25 | -20.90 | -0.35 | -2.11% | 24808.38 | 4052.465 | 0.96% | | 300533 | 冰川网络 | 36.13 | 11.74 | -0.78 | -2.11% | 45143 | 16387.49 | 2.74% | | 920207 | 众诚科技 | 23.05 | -131.10 | -0.55 | -2.33% | 6054 | 1405.02 | 1.08% | | 300170 | 汉得信息 | 16.71 | 86.17 | -0.40 | -2.34% | 162719 | 27317.4 | 1.67% | | 688171 | 纬德信息 | 45.28 | 353.71 | -1.11 | -2.39% | 10935.57 | 4954.042 | 1.31% | | 300249 | 依米康 | 14.98 | -98.65 | -0.38 | -2.47% | 74271 | 11189.57 | 1.99% | | 688568 | 中科星图 | 41.54 | 95.23 | -1.07 | -2.51% | 57082 | 23827.79 | 0.71% | | 300235 | 方直科技 | 13.98 | 619.29 | -0.37 | -2.58% | 130835 | 18462.4 | 6.44% | | 688031 | 星环科技-U | 63.45 | -29.14 | -1.69 | -2.59% | 19914.48 | 12719.42 | 2.12% | | 300454 | 深信服 | 118.75 | 71.98 | -3.25 | -2.66% | 27489 | 32889.69 | 0.99% | | 301162 | 国能日新 | 60.69 | 69.48 | -1.71 | -2.74% | 16528 | 10083.6 | 1.94% | | 300442 | 润泽科技 | 47.09 | 15.45 | -1.39 | -2.87% | 93901 | 44533.28 | 0.58% | | 688256 | 寒武纪-U | 1345.00 | 302.20 | -39.90 | -2.88% | 39210.84 | 526473.1 | 0.94% | | 300419 | ST浩丰 | 7.30 | -109.90 | -0.22 | -2.93% | 169279 | 12312.62 | 4.60% | | 920670 | 数字人 | 17.62 | 413.50 | -0.54 | -2.97% | 48678 | 8629.538 | 7.30% | | 300624 | 万兴科技 | 67.94 | -59.83 | -2.23 | -3.18% | 42995 | 29308.36 | 2.51% | | 300738 | 奥飞数据 | 19.20 | 115.63 | -0.65 | -3.27% | 259958 | 50219.65 | 2.64% | | 920953 | 国子软件 | 38.50 | 71.78 | -1.33 | -3.34% | 22663 | 8794.117 | 3.78% | | 688262 | 国芯科技 | 29.80 | -55.43 | -1.07 | -3.47% | 102403.3 | 30570.93 | 3.05% | | 300465 | 高伟达 | 22.90 | 354.53 | -0.83 | -3.50% | 181480 | 42269.43 | 4.09% | | 920130 | 立方控股 | 25.56 | -38.97 | -0.94 | -3.55% | 12480 | 3220.331 | 2.23% | | 688168 | 安博通 | 98.99 | -45.47 | -3.66 | -3.57% | 36372.37 | 35270.24 | 4.73% | | 603918 | 金桥信息 | 16.78 | -126.93 | -0.65 | -3.73% | 118163 | 20005.46 | 3.24% | | 002153 | 石基信息 | 9.70 | -136.81 | -0.40 | -3.96% | 435371 | 43025.79 | 2.72% | | 688109 | 品茗科技 | 135.11 | 159.64 | -5.59 | -3.97% | 11286.34 | 15426.76 | 1.43% | | 300017 | 网宿科技 | 10.79 | 30.80 | -0.45 | -4.00% | 640249 | 69460.21 | 2.78% | | 600756 | 浪潮软件 | 18.19 | -61.93 | -0.76 | -4.01% | 170045 | 31450.85 | 5.25% | | 002298 | 中电鑫龙 | 12.33 | -7.97 | -0.52 | -4.05% | 505175 | 62873.82 | 7.65% | | 688228 | 开普云 | 157.31 | 321.51 | -6.70 | -4.09% | 18911.12 | 29538.66 | 2.80% | | 002602 | ST华通 | 18.38 | 36.24 | -0.79 | -4.12% | 1548687 | 285723.6 | 2.26% | | 688095 | 福昕软件 | 94.35 | -836.00 | -4.45 | -4.50% | 41091.13 | 39199.77 | 4.50% | | 688449 | 联芸科技 | 51.81 | 176.63 | -2.57 | -4.73% | 65217.09 | 33408.81 | 9.32% | | 688787 | 海天瑞声 | 102.38 | 526.65 | -5.32 | -4.94% | 13737.51 | 14158.33 | 2.28% | | 603189 | 网达软件 | 21.17 | 993.59 | -1.15 | -5.15% | 155114 | 33010.92 | 5.75% | | 688435 | 英方软件 | 55.80 | -400.73 | -3.30 | -5.58% | 41956.62 | 23945.12 | 8.89% | | 300472 | *ST新元 | 8.42 | -4.98 | -0.53 | -5.92% | 226202 | 19076.5 | 8.54% | | 301315 | 威士顿 | 56.85 | 115.73 | -3.65 | -6.03% | 50237 | 28942.49 | 13.58% | | 688500 | 慧辰股份 | 72.65 | -154.77 | -5.05 | -6.50% | 25454.32 | 18741.63 | 3.47% | | 301396 | 宏景科技 | 59.83 | 146.63 | -4.58 | -7.11% | 64779 | 39073.1 | 8.51% | | 300096 | ST易联众 | 7.58 | 52.02 | -0.59 | -7.22% | 135734 | 10381.5 | 3.16% | | 920227 | 美登科技 | 61.30 | 58.99 | -4.98 | -7.51% | 15591 | 9658.495 | 8.86% | | 300302 | 同有科技 | 22.84 | -36.16 | -2.41 | -9.54% | 516925 | 120096.7 | 14.02% | | 688365 | 光云科技 | 13.46 | -138.65 | -1.43 | -9.60% | 202881.6 | 27843.91 | 4.76% |
|