|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科蓝讯(688332)软件和信息技术服务业上涨家数:190下跌家数:153平均涨幅:+0.57%平均换手:3.04%总成交额:909.83亿元 更新时间：2025-08-13 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839493 | 并行科技 | 182.41 | 844.00 | +30.91 | +20.40% | 62956 | 103799.4 | 15.24% | | 300561 | *ST汇科 | 15.09 | -262.60 | +2.03 | +15.54% | 263169 | 36479.8 | 10.92% | | 300290 | 荣科科技 | 21.88 | -950.51 | +2.78 | +14.55% | 424203 | 86407.64 | 6.63% | | 688291 | 金橙子 | 37.60 | 108.60 | +4.21 | +12.61% | 71319.93 | 26390.74 | 21.18% | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 1995646 | 185282.1 | 30.53% | | 300846 | 首都在线 | 22.77 | -38.56 | +1.95 | +9.37% | 657016 | 142151.5 | 16.77% | | 688316 | 青云科技-U | 83.67 | -36.01 | +6.99 | +9.12% | 52739.39 | 42183.71 | 11.03% | | 300579 | 数字认证 | 37.62 | 653.10 | +3.07 | +8.89% | 188401 | 67710.6 | 7.18% | | 688099 | 晶晨股份 | 77.04 | 36.76 | +4.98 | +6.91% | 176125.8 | 136183.8 | 4.18% | | 002148 | 北纬科技 | 12.22 | 416.11 | +0.77 | +6.72% | 1820741 | 219598.2 | 40.52% | | 688118 | 普元信息 | 32.65 | 163.90 | +1.70 | +5.49% | 34210.27 | 10771.77 | 3.73% | | 600410 | 华胜天成 | 16.45 | 52.96 | +0.83 | +5.31% | 2677154 | 435614.3 | 24.42% | | 688702 | 盛科通信-U | 82.13 | -435.09 | +4.13 | +5.29% | 60412.99 | 47953.4 | 15.10% | | 002771 | 真视通 | 18.58 | -250.92 | +0.92 | +5.21% | 218886 | 40810.82 | 12.81% | | 688619 | 罗普特 | 15.75 | -14.84 | +0.75 | +5.00% | 35046.68 | 5460.44 | 1.89% | | 600797 | 浙大网新 | 10.41 | -166.93 | +0.45 | +4.52% | 1125918 | 115988.9 | 10.96% | | 300520 | 科大国创 | 26.57 | -186.78 | +1.10 | +4.32% | 180975 | 47667.84 | 6.51% | | 300188 | 国投智能 | 16.81 | -28.48 | +0.69 | +4.28% | 262847 | 43387.8 | 3.07% | | 300895 | 铜牛信息 | 49.18 | -52.11 | +1.88 | +3.97% | 82869 | 39975.63 | 6.00% | | 002368 | 太极股份 | 26.71 | 87.15 | +1.01 | +3.93% | 182457 | 48473.8 | 2.94% | | 301396 | 宏景科技 | 57.38 | -196.65 | +2.04 | +3.69% | 68127 | 38309.21 | 8.95% | | 872953 | 国子软件 | 38.07 | 73.47 | +1.28 | +3.48% | 25515 | 9580.02 | 6.78% | | 600734 | 实达集团 | 4.01 | -22086.13 | +0.13 | +3.35% | 869844 | 34831.63 | 4.01% | | 300738 | 奥飞数据 | 21.40 | 168.21 | +0.69 | +3.33% | 439342 | 92115.48 | 4.46% | | 600602 | 云赛智联 | 22.65 | 167.30 | +0.69 | +3.14% | 290386 | 65231.32 | 2.70% | | 300017 | 网宿科技 | 11.83 | 39.75 | +0.35 | +3.05% | 990183.1 | 116101.3 | 4.32% | | 001270 | *ST铖昌 | 43.94 | 670.82 | +1.25 | +2.93% | 33560 | 14708.38 | 1.65% | | 002065 | 东华软件 | 9.71 | 64.28 | +0.27 | +2.86% | 1002029 | 96362.92 | 3.45% | | 002123 | 梦网科技 | 15.18 | 369.72 | +0.42 | +2.85% | 451091 | 67962.16 | 6.26% | | 688229 | 博睿数据 | 65.34 | -26.28 | +1.79 | +2.82% | 7433.06 | 4756.888 | 1.67% | | 300212 | 易华录 | 23.42 | -6.02 | +0.64 | +2.81% | 107747 | 24977.31 | 1.54% | | 688206 | 概伦电子 | 32.27 | -242.15 | +0.88 | +2.80% | 51277.86 | 16534.31 | 1.18% | | 002405 | 四维图新 | 8.81 | -19.39 | +0.24 | +2.80% | 579412 | 51012.87 | 2.46% | | 300454 | 深信服 | 106.00 | 102.57 | +2.80 | +2.71% | 27265 | 28466.98 | 0.98% | | 688023 | 安恒信息 | 59.55 | -55.81 | +1.56 | +2.69% | 18114.29 | 10670.63 | 1.77% | | 002261 | 拓维信息 | 32.60 | -996.61 | +0.85 | +2.68% | 756492 | 244018.3 | 6.60% | | 300379 | *ST东通 | 5.38 | -5.72 | +0.14 | +2.67% | 158835 | 8401.9 | 2.96% | | 600892 | *ST大晟 | 3.24 | -27.81 | +0.08 | +2.53% | 138637 | 4436.91 | 2.48% | | 300249 | 依米康 | 18.34 | -94.68 | +0.45 | +2.52% | 456907 | 82241.57 | 12.23% | | 300170 | 汉得信息 | 19.05 | 111.22 | +0.45 | +2.42% | 315523 | 59325.13 | 3.24% | | 300383 | 光环新网 | 15.02 | 94.20 | +0.34 | +2.32% | 493569 | 73394.37 | 2.75% | | 835207 | 众诚科技 | 31.71 | -70.76 | +0.71 | +2.29% | 27727 | 8666.9 | 4.92% | | 603869 | ST智知 | 8.11 | 216.02 | +0.18 | +2.27% | 11023 | 886.52 | 0.22% | | 300333 | 兆日科技 | 15.41 | -116.27 | +0.33 | +2.19% | 342980 | 53521.21 | 10.24% | | 688244 | 永信至诚 | 27.27 | 920.17 | +0.56 | +2.10% | 17587.06 | 4768.855 | 2.41% | | 002929 | 润建股份 | 45.53 | 68.65 | +0.89 | +1.99% | 80846 | 36641.02 | 3.84% | | 688171 | 纬德信息 | 44.61 | 554.84 | +0.86 | +1.97% | 6505.52 | 2894.995 | 0.78% | | 002316 | ST亚联 | 5.84 | 195.08 | +0.11 | +1.92% | 132467 | 7716.66 | 3.89% | | 300036 | 超图软件 | 16.65 | -37.32 | +0.30 | +1.83% | 105038 | 17507.93 | 2.40% | | 833030 | 立方控股 | 31.45 | -30.65 | +0.56 | +1.81% | 15314 | 4768.49 | 2.70% | | 002602 | ST华通 | 14.05 | 54.78 | +0.25 | +1.81% | 503535 | 70340.45 | 0.73% | | 300352 | 北信源 | 5.64 | -40.77 | +0.10 | +1.81% | 392838 | 22002.79 | 3.08% | | 688246 | 嘉和美康 | 34.94 | -18.37 | +0.60 | +1.75% | 15923.25 | 5542.139 | 1.16% | | 300380 | 安硕信息 | 48.50 | 474.13 | +0.82 | +1.72% | 56125 | 27161.83 | 4.41% | | 000682 | 东方电子 | 10.69 | 20.38 | +0.18 | +1.71% | 96888 | 10251.29 | 0.72% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 301085 | 亚康股份 | 62.82 | 248.61 | +1.03 | +1.67% | 24488 | 15248.4 | 4.16% | | 839790 | 联迪信息 | 49.22 | 216.51 | +0.77 | +1.59% | 18278 | 8966.529 | 3.36% | | 688365 | 光云科技 | 16.72 | -88.74 | +0.26 | +1.58% | 63014.56 | 10424.31 | 1.48% | | 600728 | 佳都科技 | 5.89 | 66.70 | +0.09 | +1.55% | 306091 | 17897.3 | 1.44% | | 300634 | 彩讯股份 | 28.85 | 59.20 | +0.44 | +1.55% | 90284 | 25854.49 | 2.08% | | 300588 | 熙菱信息 | 19.89 | -62.82 | +0.30 | +1.53% | 46630 | 9156.91 | 2.64% | | 873806 | 云星宇 | 15.94 | 41.68 | +0.24 | +1.53% | 18046 | 2853.82 | 0.60% | | 002212 | 天融信 | 7.98 | 90.55 | +0.12 | +1.53% | 170296 | 13423.13 | 1.46% | | 430564 | 天润科技 | 24.91 | 370.34 | +0.37 | +1.51% | 14585 | 3597.594 | 3.60% | | 002649 | 博彦科技 | 14.90 | 49.36 | +0.22 | +1.50% | 111184 | 16484.1 | 2.03% | | 600756 | 浪潮软件 | 15.56 | -109.00 | +0.22 | +1.43% | 61636 | 9534.77 | 1.90% | | 688318 | 财富趋势 | 126.80 | 108.17 | +1.78 | +1.42% | 35355.46 | 44348.47 | 1.38% | | 300872 | 天阳科技 | 25.94 | 1048.43 | +0.36 | +1.41% | 255890 | 65872.73 | 6.06% | | 000158 | 常山北明 | 23.71 | -68.26 | +0.31 | +1.32% | 447057 | 105425.7 | 2.82% | | 688031 | 星环科技-U | 53.70 | -19.22 | +0.70 | +1.32% | 25772.34 | 13642.5 | 2.74% | | 300442 | 润泽科技 | 51.54 | 48.24 | +0.66 | +1.30% | 156178 | 80228.59 | 0.96% | | 002777 | 久远银海 | 20.24 | 109.52 | +0.25 | +1.25% | 73171 | 14769.52 | 1.81% | | 300369 | 绿盟科技 | 8.11 | -20.48 | +0.10 | +1.25% | 59407 | 4785.88 | 0.74% | | 300264 | 佳创视讯 | 6.75 | -66.29 | +0.08 | +1.20% | 334437 | 22936.43 | 9.03% | | 600850 | 电科数字 | 26.22 | 32.50 | +0.31 | +1.20% | 46893 | 12232.02 | 0.76% | | 301556 | 托普云农 | 108.53 | 74.67 | +1.20 | +1.12% | 15886 | 17160.42 | 8.21% | | 002362 | 汉王科技 | 25.44 | -57.18 | +0.28 | +1.11% | 59268 | 15036.19 | 2.85% | | 600718 | 东软集团 | 10.06 | 261.76 | +0.11 | +1.11% | 111886 | 11215.73 | 0.94% | | 300598 | 诚迈科技 | 44.32 | -78.27 | +0.48 | +1.09% | 28970 | 12769.52 | 1.34% | | 603220 | 中贝通信 | 22.17 | 82.19 | +0.24 | +1.09% | 56922 | 12557.16 | 1.31% | | 300075 | 数字政通 | 18.56 | -25.89 | +0.20 | +1.09% | 100029 | 18420.59 | 1.94% | | 603039 | 泛微网络 | 65.15 | 84.44 | +0.70 | +1.09% | 15332 | 9995.391 | 0.59% | | 600271 | 航天信息 | 9.59 | -16165.92 | +0.10 | +1.05% | 160976 | 15391.81 | 0.87% | | 688039 | 当虹科技 | 52.20 | -63.43 | +0.51 | +0.99% | 34139 | 17886.73 | 3.09% | | 300624 | 万兴科技 | 80.07 | -69.76 | +0.77 | +0.97% | 58476 | 46498.36 | 3.41% | | 688588 | 凌志软件 | 15.68 | 31.42 | +0.15 | +0.97% | 63068.84 | 9868.072 | 1.58% | | 300687 | 赛意信息 | 31.41 | 89.39 | +0.28 | +0.90% | 75340 | 23483.56 | 2.29% | | 600845 | 宝信软件 | 24.83 | 33.77 | +0.22 | +0.89% | 76948 | 19049.03 | 0.36% | | 002544 | 普天科技 | 23.89 | -762.69 | +0.21 | +0.89% | 47821 | 11423.37 | 0.70% | | 002421 | 达实智能 | 3.42 | -373.13 | +0.03 | +0.88% | 189658 | 6458.89 | 0.95% | | 300339 | 润和软件 | 53.75 | 256.82 | +0.47 | +0.88% | 155788 | 83432.39 | 2.00% | | 300440 | 运达科技 | 14.07 | 110.84 | +0.12 | +0.86% | 61091 | 8606.46 | 1.38% | | 688561 | 奇安信-U | 35.22 | -18.33 | +0.30 | +0.86% | 23697.21 | 8309.646 | 0.35% | | 603189 | 网达软件 | 21.25 | 568.92 | +0.18 | +0.85% | 69875 | 14760.9 | 2.59% | | 603887 | 城地香江 | 18.37 | -39.84 | +0.15 | +0.82% | 96364 | 17608.91 | 1.62% | | 300010 | 豆神教育 | 8.67 | 117.67 | +0.07 | +0.81% | 447016 | 38363.33 | 2.69% | | 300271 | 华宇软件 | 8.84 | -15.17 | +0.07 | +0.80% | 107552 | 9471.8 | 1.35% | | 300996 | 普联软件 | 18.22 | 49.53 | +0.14 | +0.77% | 37738 | 6836.53 | 1.59% | | 003005 | 竞业达 | 23.50 | 115.59 | +0.18 | +0.77% | 39257 | 9167.62 | 3.09% | | 688262 | 国芯科技 | 29.02 | -57.70 | +0.22 | +0.76% | 57025.68 | 16587.28 | 1.70% | | 600536 | 中国软件 | 47.88 | -116.88 | +0.36 | +0.76% | 117689 | 55959.43 | 1.39% | | 000948 | 南天信息 | 20.18 | 83.88 | +0.15 | +0.75% | 72929 | 14679.34 | 1.87% | | 300671 | 富满微 | 43.10 | -39.37 | +0.32 | +0.75% | 227461 | 97875.47 | 10.47% | | 002380 | 科远智慧 | 25.99 | 23.11 | +0.19 | +0.74% | 32394 | 8361.4 | 2.29% | | 688088 | 虹软科技 | 49.29 | 102.89 | +0.36 | +0.74% | 21523.87 | 10580.48 | 0.54% | | 688083 | 中望软件 | 68.90 | 280.84 | +0.49 | +0.72% | 11389.39 | 7846.987 | 0.67% | | 301299 | 卓创资讯 | 65.09 | 61.14 | +0.45 | +0.70% | 9167 | 5906.51 | 2.57% | | 688232 | 新点软件 | 29.50 | 44.97 | +0.20 | +0.68% | 12579.12 | 3690.511 | 0.38% | | 688201 | 信安世纪 | 12.16 | -135.65 | +0.08 | +0.66% | 31095.68 | 3758.59 | 1.03% | | 688030 | 山石网科 | 20.04 | -26.52 | +0.13 | +0.65% | 17389.79 | 3474.295 | 0.96% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.04 | +0.64% | 52025 | 3252.12 | 1.41% | | 603232 | 格尔软件 | 15.66 | 96.22 | +0.10 | +0.64% | 32384 | 5051.33 | 1.40% | | 688590 | 新致软件 | 22.09 | 667.24 | +0.14 | +0.64% | 27603.02 | 6070.702 | 1.05% | | 002987 | 京北方 | 20.70 | 57.95 | +0.13 | +0.63% | 332383 | 68282.53 | 3.94% | | 300168 | 万达信息 | 7.99 | -18.39 | +0.05 | +0.63% | 119168 | 9476.74 | 0.83% | | 301633 | 港迪技术 | 77.60 | 48.16 | +0.47 | +0.61% | 3525 | 2731.02 | 2.53% | | 838227 | 美登科技 | 69.87 | 63.96 | +0.42 | +0.60% | 2946 | 2040.91 | 1.67% | | 002410 | 广联达 | 13.36 | 80.49 | +0.08 | +0.60% | 96881 | 12908.67 | 0.61% | | 920799 | 艾融软件 | 58.71 | 154.57 | +0.35 | +0.60% | 17349 | 10129.99 | 1.44% | | 688111 | 金山办公 | 291.80 | 80.41 | +1.73 | +0.60% | 22601.86 | 65976.91 | 0.49% | | 688279 | 峰岹科技 | 206.48 | 105.85 | +1.22 | +0.59% | 6735.26 | 13961.88 | 1.21% | | 688435 | 英方软件 | 36.19 | -105.34 | +0.21 | +0.58% | 10560.93 | 3801.658 | 2.30% | | 300311 | ST任子行 | 5.21 | -499.68 | +0.03 | +0.58% | 79781 | 4144.11 | 1.48% | | 300365 | 恒华科技 | 7.01 | -26.96 | +0.04 | +0.57% | 81214 | 5663.72 | 1.71% | | 688188 | 柏楚电子 | 131.33 | 40.09 | +0.73 | +0.56% | 4411.64 | 5784.052 | 0.15% | | 688536 | 思瑞浦 | 143.19 | -146.61 | +0.78 | +0.55% | 13704.41 | 19562.35 | 1.03% | | 300925 | 法本信息 | 24.03 | 81.18 | +0.13 | +0.54% | 49016 | 11710.98 | 1.40% | | 300299 | 富春股份 | 7.42 | -45.42 | +0.04 | +0.54% | 121093 | 9000.03 | 1.76% | | 688327 | 云从科技-UW | 16.75 | -26.40 | +0.09 | +0.54% | 243569.8 | 40607.9 | 2.92% | | 300287 | 飞利信 | 5.75 | -39.75 | +0.03 | +0.52% | 440216 | 25123.51 | 3.34% | | 605398 | 新炬网络 | 32.66 | 302.94 | +0.17 | +0.52% | 23588 | 7667.68 | 1.45% | | 300659 | 中孚信息 | 15.40 | -29.21 | +0.08 | +0.52% | 63639 | 9737.72 | 3.34% | | 603927 | 中科软 | 20.18 | 53.58 | +0.10 | +0.50% | 54902 | 11053.28 | 0.66% | | 002230 | 科大讯飞 | 48.96 | 169.59 | +0.24 | +0.49% | 135794 | 66315.97 | 0.62% | | 688225 | 亚信安全 | 20.97 | -116.73 | +0.10 | +0.48% | 13348.22 | 2787.891 | 0.33% | | 002970 | 锐明技术 | 46.73 | 24.69 | +0.22 | +0.47% | 15815 | 7357.7 | 1.31% | | 300578 | 会畅通讯 | 20.62 | 201.96 | +0.09 | +0.44% | 21916 | 4518.8 | 1.12% | | 300245 | 天玑科技 | 18.48 | -100.19 | +0.08 | +0.43% | 86058 | 15702.53 | 2.76% | | 688258 | 卓易信息 | 67.70 | 169.57 | +0.29 | +0.43% | 23234.67 | 15657.15 | 2.67% | | 600289 | ST信通 | 7.20 | -40.99 | +0.03 | +0.42% | 42504 | 3052.77 | 0.75% | | 688051 | 佳华科技 | 33.91 | -24.49 | +0.14 | +0.41% | 8746.22 | 2969.895 | 1.13% | | 300047 | 天源迪科 | 17.55 | 407.33 | +0.07 | +0.40% | 475788 | 82651.13 | 8.70% | | 688078 | 龙软科技 | 35.47 | 86.63 | +0.14 | +0.40% | 5865.639 | 2088.636 | 0.80% | | 300253 | 卫宁健康 | 10.41 | 300.87 | +0.04 | +0.39% | 251484 | 26069.52 | 1.31% | | 002642 | 荣联科技 | 8.15 | 226.78 | +0.03 | +0.37% | 88286 | 7170.62 | 1.33% | | 301592 | 六九一二 | 159.28 | 134.99 | +0.58 | +0.37% | 5362 | 8565.64 | 3.06% | | 300229 | 拓尔思 | 24.75 | -149.81 | +0.09 | +0.36% | 279949 | 68879.8 | 3.21% | | 688479 | 友车科技 | 20.63 | 54.83 | +0.07 | +0.34% | 7225.61 | 1491.193 | 1.16% | | 002063 | 远光软件 | 6.36 | 41.33 | +0.02 | +0.32% | 158199 | 10032.78 | 0.92% | | 300541 | 先进数通 | 16.10 | 97.40 | +0.05 | +0.31% | 118648 | 18959.8 | 3.31% | | 688207 | 格灵深瞳 | 16.19 | -18.31 | +0.05 | +0.31% | 24430.82 | 3945.622 | 1.29% | | 688568 | 中科星图 | 39.23 | 85.71 | +0.12 | +0.31% | 52298.56 | 20525.92 | 0.65% | | 603918 | 金桥信息 | 19.81 | -135.31 | +0.06 | +0.30% | 95262 | 18899.01 | 2.60% | | 000555 | 神州信息 | 13.23 | -23.03 | +0.04 | +0.30% | 115568 | 15283.91 | 1.19% | | 300518 | 新迅达 | 13.53 | -10.22 | +0.04 | +0.30% | 24165 | 3268.96 | 1.21% | | 688152 | 麒麟信安 | 47.44 | 3168.26 | +0.14 | +0.30% | 9615.2 | 4557.315 | 2.40% | | 301380 | 挖金客 | 38.23 | 54.64 | +0.11 | +0.29% | 14569 | 5539.79 | 3.32% | | 002197 | ST证通 | 7.17 | -11.34 | +0.02 | +0.28% | 44112 | 3159.26 | 0.83% | | 301236 | 软通动力 | 54.43 | 199.37 | +0.15 | +0.28% | 99287 | 53892.52 | 1.46% | | 002268 | 电科网安 | 18.79 | 73.23 | +0.05 | +0.27% | 69581 | 13062.98 | 0.82% | | 300525 | 博思软件 | 15.48 | 39.77 | +0.04 | +0.26% | 67072 | 10340.89 | 1.08% | | 688058 | 宝兰德 | 31.78 | -28.82 | +0.08 | +0.25% | 7798.27 | 2468.864 | 1.00% | | 301269 | 华大九天 | 112.35 | 546.95 | +0.27 | +0.24% | 23753 | 26635.57 | 0.44% | | 688052 | 纳芯微 | 173.80 | -81.43 | +0.40 | +0.23% | 8291.2 | 14447.06 | 0.58% | | 600880 | 博瑞传播 | 5.18 | 384.94 | +0.01 | +0.19% | 71027 | 3676.15 | 0.65% | | 300098 | 高新兴 | 5.18 | -36.51 | +0.01 | +0.19% | 171202 | 8836.54 | 1.11% | | 300324 | 旋极信息 | 5.19 | -31.38 | +0.01 | +0.19% | 900900 | 46842.96 | 5.27% | | 300609 | 汇纳科技 | 44.95 | -970.81 | +0.08 | +0.18% | 20560 | 9178.87 | 1.71% | | 002195 | 岩山科技 | 5.94 | -2364.15 | +0.01 | +0.17% | 1772920 | 104756.5 | 3.17% | | 688615 | 合合信息 | 170.62 | 57.09 | +0.28 | +0.16% | 4933.26 | 8418.961 | 1.76% | | 600476 | 湘邮科技 | 18.57 | 179.11 | +0.03 | +0.16% | 19184 | 3553.95 | 1.19% | | 301213 | 观想科技 | 68.59 | -646.86 | +0.11 | +0.16% | 19773 | 13673.25 | 3.82% | | 301153 | 中科江南 | 25.28 | 123.35 | +0.04 | +0.16% | 18325 | 4623.58 | 0.56% | | 688777 | 中控技术 | 48.05 | 34.82 | +0.07 | +0.15% | 48916.36 | 23455.48 | 0.62% | | 002474 | 榕基软件 | 7.09 | -57.77 | +0.01 | +0.14% | 68080 | 4819.8 | 1.28% | | 688173 | 希荻微 | 14.92 | -22.76 | +0.02 | +0.13% | 44869.29 | 6721.512 | 1.11% | | 300523 | 辰安科技 | 23.83 | -18.59 | +0.03 | +0.13% | 12000 | 2849.05 | 0.52% | | 002439 | 启明星辰 | 16.48 | -179.00 | +0.02 | +0.12% | 95905 | 15772.19 | 1.32% | | 688252 | 天德钰 | 26.15 | 32.78 | +0.03 | +0.11% | 45543.71 | 11977.3 | 2.50% | | 600131 | 国网信通 | 18.05 | 30.22 | +0.02 | +0.11% | 26141 | 4714.39 | 0.22% | | 300378 | 鼎捷数智 | 55.44 | 95.83 | +0.05 | +0.09% | 118717 | 65501.77 | 4.41% | | 002373 | 千方科技 | 11.54 | -19.96 | +0.01 | +0.09% | 141838 | 16391.89 | 1.03% | | 300349 | 金卡智能 | 12.69 | 17.41 | +0.01 | +0.08% | 39163 | 4981.86 | 1.06% | | 300830 | 金现代 | 13.10 | 314.20 | +0.01 | +0.08% | 236870 | 30572.46 | 7.51% | | 002990 | 盛视科技 | 30.74 | 53.46 | +0.02 | +0.07% | 21040 | 6456.4 | 1.57% | | 688521 | 芯原股份 | 108.00 | -92.43 | +0.07 | +0.06% | 59271.96 | 63781.52 | 1.18% | | 688449 | 联芸科技 | 47.47 | 262.95 | +0.03 | +0.06% | 24919.04 | 11691.24 | 3.56% | | 688018 | 乐鑫科技 | 155.36 | 64.22 | +0.06 | +0.04% | 13093.97 | 20267.64 | 0.84% | | 300469 | 信息发展 | 43.10 | -93.98 | +0.01 | +0.02% | 30592 | 13181.44 | 1.30% | | 000409 | 云鼎科技 | 12.69 | 111.62 | 0.00 | 0.00% | 133804 | 16908.36 | 3.16% | | 002279 | 久其软件 | 7.25 | -40.98 | 0.00 | 0.00% | 147726 | 10703.56 | 1.87% | | 300020 | ST银江 | 4.12 | -3.20 | 0.00 | 0.00% | 115603 | 4784.28 | 1.51% | | 300451 | 创业慧康 | 5.44 | -41.82 | 0.00 | 0.00% | 244666 | 13220.1 | 1.80% | | 831175 | 派诺科技 | 16.78 | 78.19 | 0.00 | 0.00% | 7256 | 1211.6 | 1.12% | | 300493 | 润欣科技 | 20.92 | 290.54 | 0.00 | 0.00% | 110086 | 22982.75 | 2.20% | | 300845 | 捷安高科 | 11.92 | 46.17 | 0.00 | 0.00% | 47299 | 5638.43 | 3.28% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688508 | 芯朋微 | 59.16 | 60.41 | 0.00 | 0.00% | 18698.54 | 11092.31 | 1.42% | | 301248 | 杰创智能 | 26.81 | -60.88 | 0.00 | 0.00% | 28084 | 7538.49 | 2.75% | | 301339 | 通行宝 | 17.94 | 49.05 | 0.00 | 0.00% | 26271 | 4706.27 | 1.56% | | 301270 | 汉仪股份 | 44.71 | 282.45 | -0.01 | -0.02% | 10364 | 4637.29 | 1.40% | | 300496 | 中科创达 | 60.28 | 67.75 | -0.02 | -0.03% | 64959 | 39142.11 | 1.77% | | 000997 | 新大陆 | 30.00 | 28.88 | -0.01 | -0.03% | 65759 | 19728.2 | 0.64% | | 002912 | 中新赛克 | 28.21 | 82.34 | -0.01 | -0.04% | 20900 | 5896.28 | 1.29% | | 688692 | 达梦数据 | 234.43 | 65.65 | -0.10 | -0.04% | 5318.6 | 12426.74 | 0.73% | | 688045 | 必易微 | 39.08 | -89.23 | -0.02 | -0.05% | 8272.47 | 3255.956 | 2.19% | | 600571 | 信雅达 | 18.17 | 118.73 | -0.01 | -0.06% | 111330 | 20146.28 | 2.43% | | 301313 | 凡拓数创 | 26.95 | -16.07 | -0.02 | -0.07% | 18340 | 4930.61 | 2.75% | | 002322 | 理工能科 | 12.81 | 18.05 | -0.01 | -0.08% | 13652 | 1750.96 | 0.37% | | 002093 | 国脉科技 | 12.64 | 63.25 | -0.01 | -0.08% | 207652 | 26132.58 | 2.06% | | 603171 | 税友股份 | 48.63 | 189.20 | -0.04 | -0.08% | 19219 | 9402.3 | 0.47% | | 688657 | 浩辰软件 | 48.43 | 49.70 | -0.04 | -0.08% | 5407.48 | 2615.984 | 1.34% | | 688579 | 山大地纬 | 11.85 | 86.78 | -0.01 | -0.08% | 21993.6 | 2602.734 | 0.55% | | 301302 | 华如科技 | 26.46 | -11.64 | -0.03 | -0.11% | 26613 | 7080.52 | 1.71% | | 600588 | 用友网络 | 15.20 | -22.16 | -0.02 | -0.13% | 230139 | 34886.28 | 0.67% | | 300025 | 华星创业 | 7.21 | -45.85 | -0.01 | -0.14% | 84742 | 6121.11 | 1.67% | | 300448 | 浩云科技 | 6.90 | -105.32 | -0.01 | -0.14% | 81185 | 5601.04 | 1.75% | | 688391 | 钜泉科技 | 32.07 | 44.31 | -0.05 | -0.16% | 5567.05 | 1789.256 | 0.97% | | 003004 | *ST声迅 | 19.15 | -28.67 | -0.03 | -0.16% | 6107 | 1167.11 | 0.93% | | 688325 | 赛微微电 | 61.90 | 61.27 | -0.10 | -0.16% | 7337.24 | 4522.537 | 1.36% | | 300292 | 吴通控股 | 4.97 | 70.52 | -0.01 | -0.20% | 126581 | 6278.44 | 1.13% | | 300377 | 赢时胜 | 24.84 | -46.07 | -0.05 | -0.20% | 161485 | 39906.13 | 2.41% | | 688038 | 中科通达 | 17.65 | -115.58 | -0.04 | -0.23% | 12044.71 | 2128.479 | 1.04% | | 300556 | 丝路视觉 | 21.70 | -8.10 | -0.05 | -0.23% | 27535 | 5962.43 | 2.57% | | 300044 | ST赛为 | 4.23 | -6.07 | -0.01 | -0.24% | 116808 | 4962.24 | 1.63% | | 603138 | 海量数据 | 15.69 | -61.90 | -0.04 | -0.25% | 65827 | 10291.5 | 2.33% | | 300730 | 科创信息 | 14.79 | -49.10 | -0.04 | -0.27% | 31695 | 4676.94 | 1.61% | | 600446 | 金证股份 | 18.29 | -79.37 | -0.05 | -0.27% | 148710 | 27044.52 | 1.57% | | 600406 | 国电南瑞 | 21.87 | 22.83 | -0.06 | -0.27% | 134301 | 29416.11 | 0.17% | | 837592 | 华信永道 | 50.64 | 306.50 | -0.14 | -0.28% | 11878 | 5984.592 | 2.39% | | 603421 | 鼎信通讯 | 7.04 | -16.62 | -0.02 | -0.28% | 19612 | 1381.33 | 0.30% | | 603636 | 南威软件 | 13.72 | -28.74 | -0.04 | -0.29% | 73149 | 10000.12 | 1.26% | | 603322 | 超讯通信 | 37.36 | -173.72 | -0.11 | -0.29% | 19746 | 7354.63 | 1.25% | | 002253 | *ST智胜 | 10.16 | -29.78 | -0.03 | -0.29% | 17322 | 1762.42 | 0.83% | | 688695 | 中创股份 | 32.67 | 80.06 | -0.10 | -0.31% | 4662.59 | 1526.086 | 0.91% | | 301315 | 威士顿 | 54.83 | 96.81 | -0.17 | -0.31% | 13059 | 7126.85 | 3.53% | | 300277 | 海联讯 | 12.78 | 524.75 | -0.04 | -0.31% | 20223 | 2587.32 | 0.59% | | 300532 | 今天国际 | 12.71 | 23.20 | -0.04 | -0.31% | 28123 | 3571.5 | 0.65% | | 603602 | 纵横通信 | 15.67 | 152.89 | -0.05 | -0.32% | 24672 | 3870.36 | 1.08% | | 300359 | 全通教育 | 6.25 | -33.26 | -0.02 | -0.32% | 58284 | 3631.61 | 0.92% | | 603206 | 嘉环科技 | 18.21 | 86.80 | -0.06 | -0.33% | 21891 | 3974.7 | 0.72% | | 600636 | *ST国化 | 8.84 | -9.84 | -0.03 | -0.34% | 29899 | 2640.19 | 0.68% | | 300275 | 梅安森 | 14.12 | 77.47 | -0.05 | -0.35% | 29818 | 4216.1 | 1.18% | | 300605 | 恒锋信息 | 16.60 | -33.55 | -0.06 | -0.36% | 48378 | 7994.56 | 4.07% | | 688699 | 明微电子 | 38.52 | -155.03 | -0.14 | -0.36% | 16301.47 | 6392.146 | 1.48% | | 688562 | 航天软件 | 18.75 | -71.18 | -0.07 | -0.37% | 37251.6 | 7027.89 | 2.15% | | 300074 | 华平股份 | 5.34 | -48.92 | -0.02 | -0.37% | 64604 | 3455.6 | 1.19% | | 300533 | 冰川网络 | 37.19 | 22.53 | -0.14 | -0.38% | 75222 | 27882.84 | 4.56% | | 300674 | 宇信科技 | 26.11 | 45.29 | -0.10 | -0.38% | 115001 | 29938.42 | 1.64% | | 300768 | 迪普科技 | 18.07 | 72.15 | -0.07 | -0.39% | 49326 | 8906.271 | 1.17% | | 301197 | 工大科雅 | 20.59 | 44.20 | -0.08 | -0.39% | 15564 | 3207.31 | 1.89% | | 300682 | 朗新集团 | 19.92 | -94.51 | -0.08 | -0.40% | 102293 | 20310.92 | 0.99% | | 300248 | 新开普 | 14.76 | 71.35 | -0.06 | -0.40% | 61049 | 8982.82 | 1.49% | | 600570 | 恒生电子 | 35.46 | 60.39 | -0.15 | -0.42% | 280301 | 99349.03 | 1.48% | | 300663 | 科蓝软件 | 18.80 | -16.82 | -0.08 | -0.42% | 61574 | 11565.89 | 1.38% | | 300513 | 恒实科技 | 9.21 | -2.85 | -0.04 | -0.43% | 50286 | 4628.91 | 1.79% | | 301316 | 慧博云通 | 51.57 | 380.10 | -0.23 | -0.44% | 110941 | 57517 | 4.57% | | 688292 | 浩瀚深度 | 21.96 | 135.94 | -0.10 | -0.45% | 9423.38 | 2072.843 | 1.05% | | 688332 | 中科蓝讯 | 102.20 | 42.49 | -0.47 | -0.46% | 11169.37 | 11396.98 | 2.52% | | 301218 | 华是科技 | 23.66 | 300.96 | -0.11 | -0.46% | 11961 | 2833.28 | 1.71% | | 688259 | 创耀科技 | 44.88 | 87.75 | -0.21 | -0.47% | 12543 | 5637.304 | 1.12% | | 300231 | 银信科技 | 12.72 | -50.22 | -0.06 | -0.47% | 86451 | 10955.64 | 1.95% | | 002657 | 中科金财 | 31.43 | -117.68 | -0.15 | -0.47% | 184186 | 57423.17 | 5.48% | | 300235 | 方直科技 | 12.42 | 220.98 | -0.06 | -0.48% | 43402 | 5387.38 | 2.14% | | 688589 | 力合微 | 24.15 | 47.70 | -0.12 | -0.49% | 24238.18 | 5879.739 | 1.67% | | 300166 | 东方国信 | 11.92 | -6736.55 | -0.06 | -0.50% | 413928 | 49316.01 | 4.57% | | 300465 | 高伟达 | 15.82 | 373.65 | -0.08 | -0.50% | 77349 | 12171.1 | 1.74% | | 300386 | 飞天诚信 | 19.53 | -165.51 | -0.10 | -0.51% | 67182 | 13069.13 | 2.68% | | 301159 | 三维天地 | 37.98 | -15.70 | -0.20 | -0.52% | 12188 | 4615.6 | 2.30% | | 300959 | 线上线下 | 45.54 | 81.82 | -0.24 | -0.52% | 8276 | 3784.35 | 1.58% | | 300348 | 长亮科技 | 16.98 | 695.74 | -0.09 | -0.53% | 258664 | 43689.97 | 3.65% | | 603383 | 顶点软件 | 41.10 | 42.40 | -0.22 | -0.53% | 28377 | 11654 | 1.39% | | 300051 | 琏升科技 | 7.47 | -26.44 | -0.04 | -0.53% | 48326 | 3611.34 | 1.31% | | 002232 | 启明信息 | 18.40 | 1050.79 | -0.10 | -0.54% | 20509 | 3772.12 | 0.50% | | 300560 | 中富通 | 14.61 | -26.65 | -0.08 | -0.54% | 30068 | 4405.62 | 1.61% | | 300150 | 世纪瑞尔 | 5.40 | 65.23 | -0.03 | -0.55% | 80683 | 4357.55 | 1.57% | | 688168 | 安博通 | 74.65 | -43.37 | -0.42 | -0.56% | 5509.23 | 4105.071 | 0.72% | | 003029 | 吉大正元 | 26.35 | -33.36 | -0.15 | -0.57% | 31739 | 8351.89 | 1.83% | | 688060 | 云涌科技 | 41.99 | -56.42 | -0.24 | -0.57% | 1778.7 | 749.7851 | 0.30% | | 301221 | 光庭信息 | 54.38 | 88.16 | -0.32 | -0.59% | 7913 | 4314.27 | 1.26% | | 301172 | 君逸数码 | 22.07 | 98.18 | -0.13 | -0.59% | 12292 | 2711.74 | 1.24% | | 300597 | 吉大通信 | 10.11 | -1746.85 | -0.06 | -0.59% | 31342 | 3179.94 | 1.15% | | 688682 | 霍莱沃 | 36.29 | 219.24 | -0.22 | -0.60% | 10814.17 | 3973.772 | 1.06% | | 300542 | 新晨科技 | 20.78 | -83.26 | -0.13 | -0.62% | 42519 | 8841.9 | 1.72% | | 300810 | 中科海讯 | 44.56 | -139.72 | -0.28 | -0.62% | 31202 | 14077.22 | 2.74% | | 300559 | 佳发教育 | 12.73 | 256.56 | -0.08 | -0.62% | 28086 | 3574.35 | 0.90% | | 688066 | 航天宏图 | 23.00 | -4.43 | -0.15 | -0.65% | 103873.5 | 24288.11 | 3.98% | | 000004 | *ST国华 | 9.08 | -9.07 | -0.06 | -0.66% | 14625 | 1332.49 | 1.16% | | 300183 | 东软载波 | 18.09 | 131.97 | -0.12 | -0.66% | 38809 | 7031.49 | 1.08% | | 003007 | 直真科技 | 38.16 | 219.37 | -0.26 | -0.68% | 34169 | 13015.93 | 4.62% | | 300344 | ST立方 | 5.85 | -29.63 | -0.04 | -0.68% | 164337 | 9551.52 | 2.57% | | 300250 | 初灵信息 | 16.95 | -67.77 | -0.12 | -0.70% | 46651 | 7918.82 | 2.96% | | 002609 | 捷顺科技 | 11.03 | 150.21 | -0.08 | -0.72% | 74522 | 8205.489 | 1.62% | | 301185 | 鸥玛软件 | 20.63 | 44.74 | -0.15 | -0.72% | 22078 | 4558.76 | 1.58% | | 300645 | 正元智慧 | 18.55 | 249.30 | -0.14 | -0.75% | 24244 | 4496.38 | 1.74% | | 688368 | 晶丰明源 | 90.02 | 599.63 | -0.70 | -0.77% | 10435.24 | 9419.11 | 1.19% | | 002153 | 石基信息 | 10.23 | -147.68 | -0.08 | -0.78% | 109950 | 11244.03 | 0.69% | | 002401 | 中远海科 | 20.17 | 97.42 | -0.16 | -0.79% | 201033 | 40325.39 | 5.41% | | 603859 | 能科科技 | 40.32 | 53.33 | -0.35 | -0.86% | 46971 | 19117.79 | 1.92% | | 300085 | 银之杰 | 43.72 | -250.47 | -0.38 | -0.86% | 244882 | 106545 | 3.76% | | 301195 | 北路智控 | 39.10 | 25.00 | -0.34 | -0.86% | 13153 | 5154.74 | 1.50% | | 300302 | 同有科技 | 15.98 | -24.72 | -0.14 | -0.87% | 117295 | 18662.94 | 3.18% | | 837748 | 路桥信息 | 56.94 | 189.04 | -0.52 | -0.90% | 5862 | 3322.482 | 0.94% | | 300789 | 唐源电气 | 33.18 | 65.20 | -0.31 | -0.93% | 16089 | 5358.04 | 1.63% | | 688691 | 灿芯股份 | 67.91 | -398.31 | -0.64 | -0.93% | 39198.06 | 26648.78 | 5.48% | | 300941 | 创识科技 | 27.78 | 130.08 | -0.27 | -0.96% | 31054 | 8630.24 | 2.57% | | 301337 | 亚华电子 | 30.64 | -132.06 | -0.30 | -0.97% | 12308 | 3774.26 | 3.33% | | 603990 | 麦迪科技 | 14.97 | -17.25 | -0.15 | -0.99% | 71542 | 10734.88 | 2.34% | | 300096 | ST易联众 | 3.95 | -57.79 | -0.04 | -1.00% | 22429 | 889.69 | 0.52% | | 300613 | 富瀚微 | 53.09 | 52.21 | -0.54 | -1.01% | 57377 | 30463.44 | 2.62% | | 300366 | 创意信息 | 8.49 | -67.20 | -0.09 | -1.05% | 150830 | 12818.27 | 2.84% | | 301208 | 中亦科技 | 48.47 | 74.04 | -0.53 | -1.08% | 56572 | 27121.68 | 11.29% | | 300508 | 维宏股份 | 31.57 | 41.09 | -0.36 | -1.13% | 9090 | 2876.53 | 1.11% | | 301179 | 泽宇智能 | 16.52 | 31.94 | -0.19 | -1.14% | 56620 | 9366.551 | 2.41% | | 688500 | 慧辰股份 | 85.00 | -122.45 | -0.98 | -1.14% | 17281.38 | 14565.75 | 2.36% | | 300678 | 中科信息 | 37.52 | 2146.92 | -0.44 | -1.16% | 98236 | 36777.58 | 3.37% | | 300851 | 交大思诺 | 29.05 | 57.54 | -0.35 | -1.19% | 5657 | 1657.05 | 1.05% | | 688631 | 莱斯信息 | 97.50 | 122.75 | -1.21 | -1.23% | 17237.87 | 17108.23 | 2.66% | | 688651 | 盛邦安全 | 38.19 | -1823.69 | -0.48 | -1.24% | 9878.979 | 3817.657 | 3.04% | | 002331 | 皖通科技 | 9.14 | 130.23 | -0.12 | -1.30% | 300779 | 27581.35 | 7.60% | | 430425 | 乐创技术 | 23.45 | 79.48 | -0.31 | -1.30% | 15315 | 3604.194 | 2.59% | | 300603 | 立昂技术 | 12.70 | 216.14 | -0.17 | -1.32% | 179115 | 22679.73 | 4.85% | | 300935 | 盈建科 | 27.20 | -43.76 | -0.38 | -1.38% | 9964 | 2736.89 | 1.65% | | 300550 | 和仁科技 | 13.47 | 98.33 | -0.19 | -1.39% | 32759 | 4411.58 | 1.25% | | 688227 | 品高股份 | 32.51 | -62.17 | -0.46 | -1.40% | 36404.05 | 11665.39 | 5.68% | | 688369 | 致远互联 | 31.76 | -13.47 | -0.47 | -1.46% | 36531.64 | 11655.08 | 3.17% | | 688095 | 福昕软件 | 77.67 | 223.80 | -1.16 | -1.47% | 12178.41 | 9490.324 | 1.33% | | 603123 | 翠微股份 | 13.59 | -16.48 | -0.21 | -1.52% | 453192 | 60854.77 | 6.95% | | 301095 | 广立微 | 80.74 | 180.78 | -1.26 | -1.54% | 133091 | 106086.4 | 7.63% | | 300608 | 思特奇 | 13.83 | -63.36 | -0.22 | -1.57% | 140496 | 19487.9 | 4.89% | | 301139 | 元道通信 | 20.28 | 75.48 | -0.33 | -1.60% | 56710 | 11535.96 | 7.65% | | 301117 | 佳缘科技 | 40.02 | 402.54 | -0.66 | -1.62% | 224512 | 97256.54 | 28.26% | | 300350 | 华鹏飞 | 6.61 | -125.87 | -0.11 | -1.64% | 155708 | 10334.81 | 3.30% | | 002908 | 德生科技 | 11.77 | 253.63 | -0.20 | -1.67% | 379153 | 45129.96 | 10.54% | | 600654 | 中安科 | 3.43 | 1118.66 | -0.06 | -1.72% | 573598 | 19762.02 | 2.48% | | 688787 | 海天瑞声 | 126.65 | 619.05 | -2.25 | -1.75% | 19032.52 | 24047.85 | 3.15% | | 300472 | *ST新元 | 5.81 | -3.60 | -0.11 | -1.86% | 120936 | 7027 | 4.92% | | 688256 | 寒武纪-U | 833.00 | 2684.71 | -15.88 | -1.87% | 72018.93 | 602092.3 | 1.72% | | 688296 | 和达科技 | 15.05 | -85.45 | -0.31 | -2.02% | 12454.26 | 1899.049 | 1.16% | | 301178 | 天亿马 | 51.22 | -85.36 | -1.15 | -2.20% | 15258 | 7817.33 | 3.08% | | 688130 | 晶华微 | 25.59 | -160.57 | -0.58 | -2.22% | 28962.95 | 7460.216 | 4.80% | | 688343 | 云天励飞-U | 63.54 | -43.27 | -1.47 | -2.26% | 82164.9 | 52654.12 | 3.11% | | 300050 | 世纪鼎利 | 6.30 | -48.75 | -0.15 | -2.33% | 601139 | 37724.35 | 11.04% | | 301378 | 通达海 | 33.14 | -52.50 | -0.79 | -2.33% | 22892 | 7610 | 4.99% | | 000889 | 中嘉博创 | 4.02 | -108.00 | -0.10 | -2.43% | 359138 | 14652.72 | 4.13% | | 688507 | 索辰科技 | 102.57 | 194.11 | -2.76 | -2.62% | 34672.77 | 35601.91 | 7.04% | | 688004 | 博汇科技 | 25.33 | -57.30 | -0.75 | -2.88% | 21518.53 | 5497.476 | 2.69% | | 300468 | 四方精创 | 39.70 | 330.06 | -1.22 | -2.98% | 547391 | 215744.1 | 10.33% | | 300399 | 天利科技 | 35.30 | 380.34 | -1.20 | -3.29% | 213447 | 75032.66 | 10.80% | | 300167 | ST迪威迅 | 7.21 | -4036.56 | -0.25 | -3.35% | 88685 | 6427.95 | 2.50% | | 688191 | 智洋创新 | 25.20 | 136.63 | -1.24 | -4.69% | 32333.51 | 8380.668 | 1.40% | | 688109 | 品茗科技 | 41.37 | 77.25 | -2.21 | -5.07% | 24234.58 | 10105.75 | 3.07% | | 301162 | 国能日新 | 48.57 | 65.81 | -2.93 | -5.69% | 28197 | 13957.83 | 3.31% |
|