中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科蓝讯(688332)广东省上涨家数:406下跌家数:457平均涨幅:+0.23%平均换手:1.26%总成交额:1206.97亿元
更新时间：2026-02-12 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301018申菱环境90.22195.49+14.48+19.12%143415121101.37.25%
300570太辰光156.5394.61+23.09+17.30%22454132986711.68%
688530欧莱新材33.06-2523.08+4.07+14.04%101347.831947.114.95%
300749顶固集创28.40-37.86+3.42+13.69%20847858912.2613.25%
300731科创新源69.07259.59+7.64+12.44%14175098471.6311.79%
301486致尚科技241.30181.81+23.08+10.58%3558483703.434.91%
002975博杰股份83.03105.27+7.55+10.00%7052557291.836.66%
002837英维克109.45214.21+9.95+10.00%512205555072.56.02%
600589大位科技13.86470.81+1.26+10.00%17982324923.461.22%
300620光库科技194.50383.18+17.62+9.96%129926242852.45.26%
000070特发信息19.49-43.98+1.76+9.93%1563794299010.917.60%
300499高澜股份31.356126.49+2.59+9.01%31447796014.8511.59%
002842翔鹭钨业37.99-2345.03+2.98+8.51%408760153727.915.23%
002824和胜股份24.5561.04+1.91+8.44%7939718914.84.20%
002970锐明技术81.9443.06+6.19+8.17%6101348726.874.95%
300602飞荣达37.1662.74+2.77+8.05%26418595628.736.68%
301123奕东电子63.63-526.35+4.61+7.81%9271558360.845.62%
920045蘅东光429.99135.14+30.93+7.75%743631261.513.69%
301128强瑞技术108.2983.53+7.64+7.59%3132533071.013.55%
002518科士达54.5765.76+3.84+7.57%7799441508.51.38%
300843胜蓝股份59.7882.96+3.82+6.83%4817628260.653.07%
300812易天股份35.78-82.51+2.18+6.49%11290039543.4312.18%
300811铂科新材79.4160.11+4.76+6.38%6434350104.412.71%
300857协创数据227.9094.73+13.60+6.35%55658126884.11.62%
301595太力科技57.5784.49+3.33+6.14%2665215454.7710.94%
600673东阳光35.17109.34+1.92+5.77%3915921359921.30%
301387光大同创62.28161.32+3.38+5.74%1763710729.714.13%
301086鸿富瀚133.56147.76+6.93+5.47%1197715807.042.53%
300870欧陆通241.6380.31+12.10+5.27%2059948881.971.86%
301191菲菱科思119.51138.51+5.53+4.85%1527517981.982.93%
002851麦格米特119.40292.22+5.47+4.80%8391499147.591.83%
301326捷邦科技143.55-319.37+6.54+4.77%1260817782.024.63%
002806华锋股份16.9551.23+0.77+4.76%11405419041.936.55%
300004南风股份14.36104.48+0.64+4.66%13267318992.972.76%
300689澄天伟业51.11250.52+2.26+4.63%3902720079.253.86%
603268*ST松发94.9982.29+4.20+4.63%1822317115.211.47%
688312燕麦科技52.0061.17+2.27+4.56%49509.625272.313.40%
301312智立方81.58116.23+3.48+4.46%2709021580.754.47%
301268铭利达25.15-24.54+1.04+4.31%4177210347.691.21%
301489思泉新材176.06191.52+7.20+4.26%3490461324.347.33%
301606绿联科技67.9946.45+2.63+4.02%1589110728.970.96%
300903科翔股份27.73-41.86+1.07+4.01%9214625311.672.81%
300303聚飞光电7.5133.03+0.28+3.87%35183826034.242.65%
688025杰普特223.7391.20+8.12+3.77%29961.9567556.393.15%
688525佰维存储164.94-2112.71+5.94+3.74%119425.4197137.52.56%
301590优优绿能202.8945.91+7.23+3.70%26195320.73.04%
688625呈和科技70.9647.70+2.46+3.59%11612.18152.3810.62%
688668鼎通科技155.83104.06+5.33+3.54%41971.4264170.33.01%
688090瑞松科技53.937687.89+1.84+3.53%28680.6315344.52.34%
300738奥飞数据26.14157.42+0.86+3.40%536645139181.55.45%
603991至正股份91.17-309.60+2.88+3.26%1341212138.781.80%
301051信濠光电20.73-17.94+0.65+3.24%193293967.371.20%
301468博盈特焊71.63208.04+2.21+3.18%3279623295.564.37%
001221悍高集团76.2645.89+2.33+3.15%113338623.623.15%
688628优利德40.3827.04+1.22+3.12%6986.3492779.2570.63%
002831裕同科技32.2720.13+0.97+3.10%3833712364.810.75%
300037新宙邦56.7343.14+1.70+3.09%9829955179.811.83%
301043绿岛风65.1951.52+1.94+3.07%68764473.61.21%
000036华联控股5.76208.73+0.17+3.04%17795210114.71.27%
300131英唐智控15.05426.33+0.44+3.01%17091625387.691.64%
301377鼎泰高科182.26221.75+5.25+2.97%1363624465.241.92%
920375派诺科技15.32100.12+0.44+2.96%262324048.2844.04%
000893亚钾国际56.7029.19+1.58+2.87%4311924387.890.53%
002782可立克22.2835.63+0.62+2.86%363048013.990.75%
000636风华高科21.6683.44+0.60+2.85%18256538835.591.58%
002054德美化工10.8758.65+0.30+2.84%29944732558.897.79%
301528多浦乐70.6672.60+1.95+2.84%37552644.971.18%
000534万泽股份33.1575.44+0.91+2.82%10307833057.992.06%
001319铭科精技31.4132.94+0.86+2.82%186225790.562.27%
300322硕贝德26.43-698.87+0.72+2.80%6665017457.821.51%
300454深信服150.9891.25+4.08+2.78%67136102161.82.42%
603063禾望电气30.4326.71+0.81+2.73%12785039415.512.79%
002922伊戈尔43.2770.23+1.11+2.63%4072117437.991.09%
688322奥比中光-UW95.60363.78+2.34+2.51%24929.9823730.430.78%
002911佛燃能源14.9522.03+0.36+2.47%270694010.560.21%
002884凌霄泵业18.5314.29+0.44+2.43%251844626.040.92%
003035南网能源6.78194.37+0.16+2.42%56244738402.361.48%
002993奥海科技49.3126.03+1.12+2.32%106995227.840.45%
300438鹏辉能源49.03-124.38+1.11+2.32%10152350072.512.51%
300656民德电子28.34-42.20+0.64+2.31%226876387.071.71%
002850科达利184.6030.95+4.10+2.27%1457126672.450.73%
300252金信诺14.89664.76+0.33+2.27%7948411685.021.42%
688669聚石化学26.20-14.39+0.58+2.26%8997.1482313.9070.74%
000060中金岭南7.2828.78+0.16+2.25%741224.953825.091.67%
301029怡合达30.0938.66+0.66+2.24%4822714461.091.04%
301248杰创智能49.106070.34+1.06+2.21%199509799.791.78%
000021深科技28.7344.07+0.61+2.17%20293158144.671.29%
688343云天励飞-U90.13-71.76+1.91+2.17%46116.3941755.921.74%
688135利扬芯片33.73-141.01+0.70+2.12%30138.810141.961.48%
301308江波龙290.14185.84+6.00+2.11%47730138675.21.74%
688559海目星57.74-11.51+1.19+2.10%15874.059106.980.64%
301021英诺激光55.21195.98+1.12+2.07%134467390.970.88%
000066中国长城16.32-67.95+0.33+2.06%33700254750.441.04%
300115长盈精密40.0084.36+0.80+2.04%11707046383.570.86%
300739明阳电路21.57155.31+0.43+2.03%8452917939.242.46%
000049德赛电池26.8424.73+0.53+2.01%5086813720.271.32%
002169智光电气13.75-45.49+0.27+2.00%11409115557.011.50%
000712锦龙股份12.8872.63+0.25+1.98%16602321267.151.85%
300693盛弘股份38.9928.04+0.73+1.91%250509712.720.93%
688173希荻微16.10-38.75+0.30+1.90%22998.93688.5640.56%
301338凯格精机128.8792.81+2.36+1.87%943411978.581.59%
300503昊志机电56.00139.60+1.00+1.82%3453019139.891.43%
688049炬芯科技53.9050.40+0.96+1.81%13690.777345.9060.78%
301133金钟股份40.31108.02+0.71+1.79%92793675.260.83%
301291明阳电气49.6922.34+0.87+1.78%2919114328.821.81%
688627精智达278.57372.80+4.82+1.76%8210.9122784.821.13%
300745欣锐科技26.36-39.07+0.45+1.74%76942006.810.54%
001339智微智能54.3278.90+0.92+1.72%149428126.051.25%
300014亿纬锂能64.8836.34+1.09+1.71%15382399599.210.77%
002340格林美9.6640.23+0.16+1.68%2887864277893.35.69%
300042朗科科技33.25-111.96+0.55+1.68%6339121262.113.16%
688208道通科技35.3028.40+0.58+1.67%34997.4712336.760.52%
300711广哈通信28.3579.95+0.46+1.65%255157211.371.03%
300221银禧科技11.7857.53+0.19+1.64%768078932.811.68%
920556雅达股份10.6363.38+0.17+1.63%221602371.1151.89%
002167东方锆业13.3940.39+0.21+1.59%10845714458.911.43%
688209英集芯24.9360.94+0.39+1.59%31523.287842.5780.73%
002348高乐股份6.48-176.74+0.10+1.57%708924531.040.78%
301630同宇新材184.9954.40+2.80+1.54%26844921.692.68%
002683广东宏大49.7341.93+0.74+1.51%149827418.20.23%
301039中集车辆10.1321.96+0.15+1.50%346113503.260.24%
001212中旗新材54.03-3174.43+0.80+1.50%2478513412.131.43%
600428中远海特8.1613.51+0.12+1.49%1218539942.4890.50%
300400劲拓股份21.1247.01+0.31+1.49%108792290.290.45%
002161远望谷8.9360.48+0.13+1.48%592185258.140.84%
603863松炀资源20.00-18.80+0.29+1.47%158083126.250.77%
300389艾比森18.2536.54+0.26+1.45%155742835.550.67%
301628强达电路107.7062.78+1.53+1.44%1630217693.165.00%
300053航宇微20.60-47.01+0.29+1.43%11219522992.611.72%
002213大为股份25.86-208.51+0.36+1.41%333208619.211.61%
002436兴森科技22.27-1075.45+0.31+1.41%10800423904.160.72%
688321微芯生物31.651772.50+0.44+1.41%23341.427394.8390.57%
301178天亿马51.63-142.63+0.71+1.39%60453104.411.22%
920807奔朗新材15.5599.91+0.21+1.37%145162227.3821.19%
301632广东建科24.4473.43+0.33+1.37%256436167.773.72%
300852四会富仕46.6950.49+0.63+1.37%200769289.131.30%
300403汉宇集团14.1838.09+0.19+1.36%348344902.720.82%
301413安培龙169.15178.27+2.25+1.35%753312625.561.28%
002769普路通12.04-1101.66+0.16+1.35%220252631.680.59%
300328宜安科技15.83-9898.21+0.21+1.34%481267574.6890.70%
688268华特气体64.9145.53+0.86+1.34%6629.764299.2870.55%
301396宏景科技95.71234.56+1.26+1.33%7593774230.859.98%
300778新城市15.22-59.14+0.20+1.33%318704859.881.57%
002986宇新股份13.25-258.28+0.17+1.30%280193706.080.93%
002870香山股份39.4743.24+0.50+1.28%139735492.781.08%
301328维峰电子53.8959.80+0.68+1.28%36601970.570.72%
688327云从科技-UW16.06-33.59+0.20+1.26%88093.4814221.751.06%
000048京基智农17.6722.86+0.22+1.26%274354846.550.52%
688518联赢激光29.9257.09+0.37+1.25%16919.865041.1620.50%
688227品高股份67.12-151.08+0.82+1.24%4807.813229.9320.43%
301638南网数字21.3387.88+0.26+1.23%6965814938.492.96%
688618三旺通信32.00102.45+0.39+1.23%3066.21974.71020.28%
301603乔锋智能70.6825.77+0.86+1.23%42362980.871.12%
300151昌红科技17.34133.79+0.21+1.23%363546259.830.99%
688216气派科技30.63-27.77+0.37+1.22%9218.722810.8510.87%
301365矩阵股份25.2678.62+0.30+1.20%101322546.441.00%
688589力合微24.5263.22+0.29+1.20%6590.451609.9410.45%
300976达瑞电子60.9928.14+0.72+1.19%30311838.950.35%
002885京泉华26.87107.45+0.31+1.17%323468637.821.40%
001287中电港23.5051.64+0.27+1.16%403689486.60.92%
688332中科蓝讯137.0054.24+1.57+1.16%4008.125482.7610.33%
300176鸿特科技7.88117.20+0.09+1.16%15123111962.123.90%
300752隆利科技19.3558.48+0.22+1.15%150562895.080.96%
920876慧为智能26.43-1295.92+0.30+1.15%1660439.33920.43%
300939秋田微36.1553.41+0.41+1.15%57232057.030.48%
003021兆威机电124.69121.44+1.41+1.14%1258915636.220.61%
688159有方科技48.6751.16+0.55+1.14%8488.224109.9060.92%
301110青木科技74.2670.17+0.83+1.13%85916319.961.31%
001309德明利238.62-551.06+2.65+1.12%2822767465.661.75%
000555神州信息18.17-34.57+0.20+1.11%12322622370.131.27%
600685中船防务34.5357.75+0.38+1.11%10078934171.381.23%
301288*ST清研20.03-208.40+0.22+1.11%3393685.350.43%
301392汇成真空114.76539.86+1.26+1.11%43905017.971.08%
002822ST中装3.65-4.75+0.04+1.11%383781412.160.36%
920080奥美森27.4836.48+0.30+1.10%2401659.62221.06%
000034神州数码37.9051.81+0.41+1.09%4190115891.390.69%
300991创益通49.93282.33+0.54+1.09%2116310524.962.30%
688045必易微48.988235.62+0.52+1.07%5517.122687.9510.79%
301631壹连科技97.8033.03+1.03+1.06%30863011.791.01%
688112鼎阳科技41.9950.84+0.44+1.06%4311.371801.7540.27%
301538骏鼎达88.6035.13+0.92+1.05%18011587.490.58%
301479弘景光电87.7543.22+0.91+1.05%19421699.430.92%
600892*ST大晟3.86-18.45+0.04+1.05%17038655.060.30%
000539粤电力Ａ4.91317.85+0.05+1.03%882144315.980.35%
000002万科Ａ4.94-0.99+0.05+1.02%136560468016.131.41%
002334英威腾9.9629.09+0.10+1.01%10153010061.031.38%
002138顺络电子38.8632.07+0.39+1.01%2866011054.470.38%
000032深桑达Ａ20.62159.07+0.20+0.98%7926716463.20.70%
300521爱司凯32.42-365.67+0.31+0.97%97813164.230.65%
301322绿通科技31.5051.38+0.30+0.96%79622475.340.87%
300458全志科技42.15118.26+0.40+0.96%3406414324.030.50%
301510固高科技39.60241.36+0.37+0.94%217558578.090.78%
002886沃特股份24.66155.92+0.23+0.94%99135242834.74%
301319唯特偶46.4367.28+0.43+0.93%42581970.570.46%
603118共进股份12.07-1291.80+0.11+0.92%457405491.690.58%
300713英可瑞18.01-33.82+0.16+0.90%88771590.471.03%
002192融捷股份53.2578.36+0.47+0.89%2820815053.841.09%
000039中集集团11.3522.59+0.10+0.89%22399625172.490.97%
688171纬德信息51.20399.96+0.45+0.89%2376.721199.410.28%
301305朗坤科技25.1122.32+0.22+0.88%88872223.250.72%
300424航新科技18.38-46.62+0.16+0.88%210663842.450.86%
301363美好医疗32.2658.42+0.28+0.88%187796011.660.50%
002965祥鑫科技34.9837.30+0.30+0.87%104183629.780.52%
600143金发科技19.0241.55+0.16+0.85%9898318760.890.38%
688612威迈斯31.1523.44+0.26+0.84%4703.791458.8380.19%
002544普天科技31.532043.94+0.26+0.83%3381710576.780.50%
002121科陆电子8.52-180.03+0.07+0.83%812236884.240.58%
301608博实结93.8637.73+0.76+0.82%16021496.460.40%
300448浩云科技9.88-99.41+0.08+0.82%573055610.50.89%
688662富信科技59.31131.21+0.48+0.82%16583.59688.8481.88%
002906华阳集团30.9921.75+0.25+0.81%145684492.960.28%
301282金禄电子28.6151.05+0.23+0.81%66681893.920.84%
688383新益昌72.43-349.02+0.58+0.81%1766.271276.1150.17%
301488豪恩汽电149.96143.74+1.18+0.79%16972530.10.72%
920491奥迪威27.7642.76+0.21+0.76%41471147.9330.36%
688772珠海冠宇18.9639.08+0.14+0.74%39855.637548.770.35%
688785恒运昌325.93173.80+2.40+0.74%3118.6610205.732.45%
300311ST任子行5.45-131.66+0.04+0.74%622593403.831.16%
301458钧崴电子36.8676.44+0.27+0.74%127324676.071.08%
002735王子新材17.96-107.72+0.13+0.73%230744119.670.82%
002600领益智造15.2148.65+0.11+0.73%18559928114.550.26%
002611东方精工18.0732.30+0.13+0.72%5577810044.240.56%
301135瑞德智能31.1779.64+0.22+0.71%66152058.40.87%
002980华盛昌23.1546.93+0.16+0.70%78971826.070.78%
300565科信技术13.07-22.45+0.09+0.69%196712551.630.86%
300415伊之密26.4017.88+0.18+0.69%83422200.450.18%
688595芯海科技39.87-47.53+0.27+0.68%12408.134940.2760.86%
301138华研精机40.2140.88+0.27+0.68%44791787.690.65%
300687赛意信息22.38126.36+0.15+0.67%244975472.090.74%
688775影石创新221.3593.96+1.48+0.67%1967.994335.150.60%
300246宝莱特13.51-54.04+0.09+0.67%377425074.951.79%
300408三环集团57.4943.28+0.37+0.65%4326924680.90.23%
002833弘亚数控18.9019.98+0.12+0.64%86141615.920.30%
300409道氏技术28.5652.54+0.18+0.63%5532615751.720.80%
688279峰岹科技199.48111.58+1.25+0.63%1189.752378.5880.13%
300995奇德新材38.34202.81+0.24+0.63%28841097.70.48%
301013利和兴24.58-77.51+0.15+0.61%255656199.811.35%
301366一博科技36.38344.56+0.22+0.61%2668966.820.35%
002938鹏鼎控股57.1132.66+0.34+0.60%3961822551.140.17%
300077国民技术21.84-79.73+0.13+0.60%5008010922.10.88%
002063远光软件6.7442.07+0.04+0.60%26055217531.821.48%
301041金百泽29.00125.38+0.17+0.59%78182255.030.99%
002881美格智能47.8479.57+0.28+0.59%165167881.1290.91%
300720海川智能32.81165.17+0.19+0.58%57491888.820.33%
301382蜂助手38.0861.61+0.22+0.58%235658970.121.34%
000601韶能股份5.20105.59+0.03+0.58%534862770.760.51%
688252天德钰22.8733.64+0.13+0.57%11476.892624.2910.62%
601228广州港3.5229.88+0.02+0.57%1682245950.930.22%
600433冠豪高新3.57321.96+0.02+0.56%2547769161.381.46%
300532今天国际12.5125.19+0.07+0.56%184692311.740.43%
300083创世纪8.9438.80+0.05+0.56%741206604.640.50%
688522纳睿雷达41.13100.70+0.23+0.56%14561.695940.7571.20%
000031大悦城3.60-5.28+0.02+0.56%1891946884.810.44%
300735光弘科技25.2759.52+0.14+0.56%177884477.980.23%
300951博硕科技37.9133.16+0.21+0.56%28151063.970.19%
688020方邦股份96.55-101.06+0.53+0.55%6060.515850.0320.74%
301330熵基科技38.4647.49+0.21+0.55%76522937.290.67%
000507珠海港5.5216.83+0.03+0.55%700043876.550.78%
688655迅捷兴20.41-138.42+0.11+0.54%5983.011208.8460.45%
920523德瑞锂电26.0216.91+0.14+0.54%1879488.90290.23%
002170芭田股份13.1314.25+0.07+0.54%636958337.930.81%
920374云里物里24.47224.17+0.13+0.53%1049255.62270.31%
002815崇达技术15.1359.62+0.08+0.53%7788111727.531.00%
002902铭普光磁21.16-16.54+0.11+0.52%107362259.090.60%
002180纳思达21.19-43.78+0.11+0.52%2444151490.18%
301189奥尼电子42.42-34.78+0.22+0.52%35111478.950.31%
002920德赛西威119.7729.96+0.62+0.52%1227914645.910.22%
002955鸿合科技27.06108.20+0.14+0.52%53241441.560.27%
603898好莱客15.48230.49+0.08+0.52%101171551.210.32%
688325赛微微电99.50106.10+0.50+0.51%1402.551391.830.18%
301314科瑞思48.99181.37+0.24+0.49%40191953.892.47%
002047*ST宝鹰4.22-18.68+0.02+0.48%378401597.780.25%
002055ST得润6.36-3.75+0.03+0.47%633034009.171.07%
300404博济医药10.67555.21+0.05+0.47%231192449.560.82%
688138清溢光电29.9848.33+0.14+0.47%8119.692432.9510.26%
300576容大感光40.79128.81+0.19+0.47%138415642.660.59%
000576甘化科工10.7960.36+0.05+0.47%258542774.420.60%
002130沃尔核材28.1134.92+0.13+0.46%11669732702.611.02%
601138工业富联55.4536.03+0.25+0.45%197850109724.60.10%
688183生益电子84.5455.81+0.38+0.45%21191.2517840.660.25%
002402和而泰36.2854.83+0.16+0.44%4231715348.340.52%
002647*ST仁东9.12-31.85+0.04+0.44%227392067.170.34%
002979雷赛智能41.2459.88+0.18+0.44%69792870.720.32%
002912中新赛克32.3457.37+0.14+0.43%116563754.920.72%
002709天赐材料41.69149.75+0.18+0.43%15743365296.361.05%
002579中京电子11.68224.73+0.05+0.43%443255142.590.76%
001298好上好30.69185.97+0.13+0.43%78672412.370.48%
002106莱宝高科11.9528.34+0.05+0.42%256883062.740.36%
688512慧智微-U11.96-21.27+0.05+0.42%17535.272094.330.54%
301200大族数控151.33122.11+0.63+0.42%1101816651.180.26%
688323瑞华泰24.10-60.82+0.10+0.42%16210.813867.190.90%
301516中远通16.88-44.95+0.07+0.42%4937829.940.70%
001308康冠科技22.0119.90+0.09+0.41%78521732.390.16%
002572索菲亚14.7012.52+0.06+0.41%318314668.730.49%
300916朗特智能31.9533.87+0.13+0.41%2961942.530.32%
603309维力医疗14.8917.79+0.06+0.40%90871345.250.31%
603322超讯通信37.36-215.54+0.15+0.40%85223183.290.54%
920976视声智能30.1638.28+0.12+0.40%99352955.1722.25%
300771智莱科技15.1648.66+0.06+0.40%169652558.790.94%
300629新劲刚25.46340.93+0.10+0.39%312107910.441.44%
603808歌力思10.27-17.42+0.04+0.39%411234209.651.11%
688132邦彦技术19.56-27.81+0.07+0.36%4745.1924.84490.44%
300723一品红33.92-35.67+0.12+0.36%138074672.440.33%
002285世联行2.86-26.10+0.01+0.35%1580274549.570.80%
301111粤万年青22.90-202.80+0.08+0.35%243525551.341.52%
688228开普云156.67320.20+0.54+0.35%6152.519691.960.91%
300098高新兴6.20-84.67+0.02+0.32%997226170.490.65%
300545联得装备31.1239.92+0.10+0.32%110383422.030.92%
300241瑞丰光电6.25114.68+0.02+0.32%613393809.811.05%
300147ST香雪9.42-6.21+0.03+0.32%145071363.510.22%
000987越秀资本9.5213.32+0.03+0.32%11617810999.760.23%
688248南网科技50.9777.35+0.16+0.31%7496.823800.4390.13%
002953日丰股份12.7736.13+0.04+0.31%183202323.260.86%
300207欣旺达25.6228.49+0.08+0.31%11172228572.10.65%
002660茂硕电源9.69-121.41+0.03+0.31%134691304.530.39%
688128XD中国电30.0722.84+0.09+0.30%3130.81940.44710.08%
000027深圳能源6.7317.36+0.02+0.30%573453855.490.12%
603228景旺电子62.1350.45+0.18+0.29%3611622417.730.37%
300047天源迪科13.97301.30+0.04+0.29%13768719370.672.52%
600098广州发展7.0810.77+0.02+0.28%500603533.820.14%
002441众业达10.6727.62+0.03+0.28%562076006.571.41%
300514友讯达14.5025.42+0.04+0.28%114381651.570.71%
000533顺钠股份10.9573.24+0.03+0.27%32111235287.284.69%
301577美信科技63.56100.29+0.17+0.27%23251466.251.23%
300543朗科智能11.2695.98+0.03+0.27%123631384.190.49%
301318维海德30.6233.94+0.08+0.26%3082941.60.35%
688683莱尔科技38.41145.72+0.10+0.26%3973.771530.5940.26%
920627力王股份23.7378.70+0.06+0.25%51881235.4591.11%
688620安凯微11.87-39.90+0.03+0.25%11885.311408.6730.51%
688393安必平27.84-136.34+0.07+0.25%4063.271124.9690.43%
603936博敏电子12.15-31.03+0.03+0.25%468475654.50.74%
300978东箭科技12.3735.90+0.03+0.24%100261233.870.52%
688007光峰科技17.16-52.38+0.04+0.23%11032.81888.0250.24%
301512智信精密51.7274.24+0.12+0.23%1897975.430.76%
002139拓邦股份13.0730.20+0.03+0.23%300903921.40.28%
300790宇瞳光学26.5541.70+0.06+0.23%193115108.540.59%
603882金域医学31.53-26.33+0.07+0.22%149984726.50.33%
600525ST长园4.54-4.76+0.01+0.22%413121864.80.31%
002654万润科技14.01207.02+0.03+0.21%583188193.810.73%
688721龙图光罩46.9086.90+0.10+0.21%1534.98720.26630.29%
300615欣天科技14.49202.76+0.03+0.21%97921418.840.78%
001316润贝航科53.3945.69+0.11+0.21%110305851.830.99%
001283豪鹏科技68.2136.09+0.14+0.21%33542282.360.42%
920821则成电子24.40169.00+0.05+0.21%1976481.41390.27%
603160汇顶科技78.1543.70+0.16+0.21%74565828.190.16%
300506ST名家汇4.91-33.30+0.01+0.20%237971167.140.32%
300668杰恩设计25.14-631.42+0.05+0.20%63261589.260.63%
002249大洋电机10.7524.95+0.02+0.19%789968475.920.43%
002243力合科创10.9158.00+0.02+0.18%390314242.150.32%
300791仙乐健康21.9719.56+0.04+0.18%93282041.540.36%
300538同益股份16.61-31.99+0.03+0.18%99011637.810.82%
002446盛路通信11.32-14.16+0.02+0.18%9998011266.191.18%
002311海大集团54.5818.08+0.09+0.17%95715205.410.06%
300546雄帝科技24.58124.69+0.04+0.16%94142309.710.70%
002736国信证券12.5810.33+0.02+0.16%653848224.840.07%
002620ST瑞和6.36-17.94+0.01+0.16%187191187.70.59%
688210统联精密57.44328.13+0.09+0.16%6527.063723.4080.40%
301033迈普医学72.9047.97+0.11+0.15%1292939.210.23%
688318财富趋势127.2394.69+0.19+0.15%3534.474488.0110.14%
300932三友联众13.6658.50+0.02+0.15%688489333.5113.02%
300457赢合科技27.9958.35+0.04+0.14%189445293.460.30%
301373凌玮科技35.9727.35+0.05+0.14%46661670.151.14%
688380中微半导50.50113.72+0.07+0.14%40720.2920717.631.02%
603386骏亚科技14.75-40.95+0.02+0.14%122971801.050.38%
688114华大智造67.16-108.84+0.09+0.13%5516.213698.3760.13%
000823超声电子14.9532.55+0.02+0.13%539288021.6891.00%
300686智动力15.71-29.47+0.02+0.13%94081468.910.55%
002823凯中精密16.1222.69+0.02+0.12%106461710.20.49%
688328深科达32.67-73.09+0.04+0.12%5165.671687.2250.55%
002420毅昌科技8.2555.50+0.01+0.12%345852833.180.87%
688359三孚新科75.65-301.47+0.09+0.12%6231.344660.0430.63%
603038华立股份17.16131.66+0.02+0.12%65641121.820.24%
300531优博讯17.32-66.64+0.02+0.12%135682347.20.44%
920275驱动力8.92164.84+0.01+0.11%109697.60890.08%
300410正业科技8.94-38.03+0.01+0.11%267082377.040.73%
002988豪美新材35.7949.46+0.04+0.11%50581801.250.20%
301112信邦智能38.18-60128.27+0.04+0.10%2586985.830.23%
001872招商港口20.0510.85+0.02+0.10%75181509.970.03%
300876蒙泰高新30.39-38.34+0.03+0.10%3212970.030.40%
300149睿智医药11.17-35.27+0.01+0.09%230672584.580.49%
301381赛维时代22.5439.81+0.02+0.09%82091846.940.42%
301327华宝新能57.3944.96+0.05+0.09%26361507.210.35%
002967广电计量23.2836.89+0.02+0.09%148543451.990.27%
002215诺普信12.0818.05+0.01+0.08%795379633.960.99%
002101广东鸿图12.2622.75+0.01+0.08%82611011.770.12%
920957汉维科技13.01280.64+0.01+0.08%1630211.52820.38%
300633开立医疗26.82173.41+0.02+0.07%50831362.440.20%
002045国光电器13.89279.35+0.01+0.07%196152715.660.35%
300679电连技术41.8933.17+0.03+0.07%137345741.710.38%
300968格林精密14.00229.88+0.01+0.07%104821462.650.25%
002973侨银股份14.8930.91+0.01+0.07%139612062.520.45%
300012华测检测15.5926.59+0.01+0.06%340255295.220.24%
002856美芝股份15.70-8.82+0.01+0.06%186382942.421.50%
000532华金资本16.2625.04+0.01+0.06%121871979.30.35%
003039顺控发展16.3537.05+0.01+0.06%144902358.020.23%
300691联合光电17.56-219.05+0.01+0.06%62351092.570.28%
300085银之杰38.68-217.77+0.02+0.05%2976611490.580.46%
301500飞南资源19.9175.70+0.01+0.05%5058010051.853.51%
300769德方纳米41.16-10.88+0.02+0.05%179857397.80.71%
002741光华科技20.84-79.87+0.01+0.05%170393545.680.40%
000062深圳华强24.3882.84+0.01+0.04%111752719.40.11%
301283聚胶股份49.6626.10+0.02+0.04%1464725.530.32%
002289*ST宇顺25.70-519.45+0.01+0.04%105802663.430.38%
002880卫光生物28.7228.48+0.01+0.03%78772245.890.35%
300833浩洋股份46.1932.90+0.01+0.02%24251118.760.30%
301323新莱福58.8843.52+0.01+0.02%60963555.580.90%
000037深南电A9.63121.960.000.00%334223228.610.99%
000069华侨城Ａ2.69-2.020.000.00%1485184000.210.22%
000531穗恒运Ａ6.3915.770.000.00%344622199.730.38%
000690宝新能源4.4410.340.000.00%976224338.120.45%
600728佳都科技6.8754.860.000.00%1004416906.750.47%
600868梅雁吉祥4.08-61.810.000.00%2113838601.6091.11%
002076*ST星光2.16-93.130.000.00%515901114.840.49%
002141贤丰控股3.96-56.560.000.00%667312630.660.65%
002183怡亚通5.16167.960.000.00%1605898300.680.62%
002233塔牌集团10.0116.030.000.00%126611263.790.11%
300050世纪鼎利6.07-83.780.000.00%409652470.920.75%
300057万顺新材5.88-21.710.000.00%475582794.690.66%
002528ST英飞拓2.63-7.860.000.00%517361361.10.49%
300193佳士科技9.6119.430.000.00%242342323.630.58%
300206理邦仪器14.5634.190.000.00%159182310.310.47%
002774快意电梯11.3738.590.000.00%140621591.210.50%
300647超频三6.98-8.650.000.00%315042191.430.72%
002876三利谱28.31101.820.000.00%203565761.991.37%
002909集泰股份7.445390.900.000.00%377732807.480.99%
002930宏川智慧12.84-115.050.000.00%148441911.460.34%
300634彩讯股份30.2959.080.000.00%4629914079.191.07%
003816中国广核3.8920.880.000.00%27235310583.280.07%
301067显盈科技34.852544.200.000.00%49381711.660.77%
688148芳源股份8.55-10.170.000.00%27827.232363.560.55%
688175高凌信息36.40-91.070.000.00%3417.751240.6930.26%
001322箭牌家居9.34134.180.000.00%131281227.50.17%
001285瑞立科密--------------
301629矽电股份298.95239.09-0.04-0.01%25027563.642.40%
301177迪阿股份32.8997.24-0.01-0.03%47521561.970.12%
920267鑫汇科22.65158.67-0.01-0.04%40592.01450.14%
300977深圳瑞捷20.56-208.75-0.01-0.05%53271093.230.56%
688026洁特生物18.8533.36-0.01-0.05%5173.88971.99120.37%
301105鸿铭股份52.28-113.05-0.03-0.06%1863972.291.13%
003010若羽臣34.7470.77-0.02-0.06%60172087.440.27%
600499科达制造17.3022.84-0.01-0.06%530009202.210.28%
002715登云股份17.14-268.67-0.01-0.06%70501205.130.51%
301263泰恩康32.25589.20-0.02-0.06%55471780.660.18%
301131聚赛龙48.3048.89-0.03-0.06%26881293.070.80%
002625光启技术46.85140.05-0.03-0.06%3414015988.970.16%
300960通业科技28.0591.59-0.02-0.07%68411908.060.52%
002345潮宏基13.8963.39-0.01-0.07%267203716.740.31%
002416爱施德13.5542.66-0.01-0.07%442085981.210.36%
001268联合精密32.7743.78-0.03-0.09%44661457.320.71%
001979招商蛇口10.3923.81-0.01-0.10%9979810399.670.12%
002981朝阳科技30.1630.46-0.03-0.10%35191059.50.29%
002227奥特迅10.00-31.38-0.01-0.10%157951573.110.64%
000050深天马Ａ9.67202.85-0.01-0.10%618595967.930.25%
603002宏昌电子9.56282.30-0.01-0.10%10699710232.430.94%
000061农产品9.1754.70-0.01-0.11%308732812.940.18%
688499利元亨59.48-21.05-0.07-0.12%9229.475477.5660.55%
300917特发服务41.4553.63-0.05-0.12%130995466.620.78%
002853皮阿诺31.29-14.66-0.04-0.13%119283714.320.93%
002846英联股份15.54-1018.26-0.02-0.13%155402401.350.60%
300281金明精机7.751869.78-0.01-0.13%155821202.170.39%
000017深中华A7.68131.14-0.01-0.13%199411523.270.45%
920925锦好医疗22.3880.44-0.03-0.13%2421540.63130.44%
002917金奥博14.2133.09-0.02-0.14%127421805.860.49%
601139深圳燃气6.8814.07-0.01-0.15%488723351.220.17%
301042安联锐视80.28498.21-0.12-0.15%27982245.480.42%
002152广电运通13.3238.96-0.02-0.15%506906747.440.20%
603920世运电路63.6156.10-0.10-0.16%4836230689.140.67%
301362民爆光电81.3443.97-0.13-0.16%3058525030.2510.31%
300335迪森股份6.2258.74-0.01-0.16%331692058.920.86%
002351漫步者12.4026.83-0.02-0.16%126401566.010.24%
688401路维光电54.4143.55-0.09-0.17%8882.014813.3480.46%
688686奥普特119.7078.26-0.20-0.17%1794.832149.6850.15%
002875安奈儿17.54-37.50-0.03-0.17%73081282.540.40%
688617惠泰医疗240.5444.15-0.42-0.17%1164.262798.0340.08%
000333美的集团79.5513.52-0.14-0.18%4309134261.850.06%
920892广咨国际16.8228.11-0.03-0.18%65491094.6080.44%
002990盛视科技27.6657.41-0.05-0.18%57211580.980.43%
002918蒙娜丽莎16.48103.73-0.03-0.18%151922527.150.71%
002855捷荣技术16.47-10.03-0.03-0.18%4351717.030.18%
603833欧派家居60.0815.24-0.11-0.18%39512380.230.06%
000063中兴通讯37.2830.53-0.07-0.19%11415142558.560.28%
003028振邦智能31.5831.48-0.06-0.19%41001286.380.58%
688699明微电子55.50-244.55-0.11-0.20%8851.494925.9410.80%
002313日海智能10.01-34.35-0.02-0.20%193981937.920.52%
300889爱克股份24.92-80.91-0.05-0.20%186424634.471.27%
002939长城证券9.8616.49-0.02-0.20%282362785.690.08%
300942易瑞生物9.86127.84-0.02-0.20%9638947.530.24%
301369联动科技128.73464.10-0.27-0.21%22732905.790.63%
600872中炬高新18.5520.73-0.04-0.22%370606924.180.48%
300112万讯自控9.18-27.64-0.02-0.22%143771316.590.60%
688361中科飞测192.552627.40-0.42-0.22%5297.6310232.630.21%
301348蓝箭电子27.36-571.83-0.06-0.22%295378118.2091.90%
001202炬申股份18.0341.08-0.04-0.22%110481982.20.95%
603848好太太17.9335.85-0.04-0.22%68281226.390.17%
001314亿道信息47.89340.51-0.11-0.23%72203446.581.39%
300162雷曼光电8.41-88.92-0.02-0.24%340032843.170.99%
603328依顿电子12.2126.06-0.03-0.25%692078436.740.69%
000523红棉股份3.8813.87-0.01-0.26%2234568628.381.69%
688573信宇人23.16-15.69-0.06-0.26%4945.551142.540.93%
002317众生药业19.14-82.42-0.05-0.26%5273310069.170.69%
300622博士眼镜30.5964.55-0.08-0.26%148244521.20.95%
002869金溢科技22.74222.86-0.06-0.26%88131995.930.56%
002400省广集团11.36187.19-0.03-0.26%52993960326.743.07%
002060广东建工3.7713.08-0.01-0.26%504651905.790.32%
300724捷佳伟创127.1812.92-0.34-0.27%5207365896.081.81%
920871派特尔14.8470.67-0.04-0.27%866128.46440.19%
300681英搏尔25.9447.04-0.07-0.27%205175309.490.89%
002256兆新股份3.64-147.32-0.01-0.27%2307358341.751.18%
002475立讯精密50.8523.44-0.14-0.27%15137377046.530.21%
605499东鹏饮料268.4434.37-0.74-0.27%27437360.450.05%
920001纬达光电18.08152.23-0.05-0.28%1606290.28070.18%
000089深圳机场7.2125.31-0.02-0.28%262961896.840.13%
920469富恒新材10.71-106.57-0.03-0.28%2430259.99410.23%
002813路畅科技28.52-40.45-0.08-0.28%52731502.550.44%
300676华大基因49.51-25.89-0.14-0.28%139416894.40.34%
300962中金辐照17.6545.33-0.05-0.28%124822190.040.47%
300888稳健医疗35.2923.50-0.10-0.28%71712527.860.12%
300868杰美特30.86-140.36-0.09-0.29%34871074.870.43%
600383金地集团3.39-2.13-0.01-0.29%34765811874.930.77%
301503智迪科技39.9625.66-0.12-0.30%30151201.411.51%
002209达意隆16.4825.02-0.05-0.30%102031669.880.65%
001389广合科技100.8947.33-0.32-0.32%1195412050.280.79%
002016世荣兆业6.2937.00-0.02-0.32%228181431.770.28%
300350华鹏飞6.27-10559.49-0.02-0.32%319931998.020.68%
300136信维通信75.95119.52-0.25-0.33%289602219063.83.52%
002816*ST和科24.30-155.84-0.08-0.33%96922339.860.97%
002745木林森9.0961.31-0.03-0.33%650265892.940.61%
300124汇川技术75.2039.26-0.25-0.33%5368740327.390.22%
002841视源股份38.9929.90-0.13-0.33%68592669.470.13%
301395仁信新材14.5967.72-0.05-0.34%91311326.540.72%
002835同为股份17.4422.41-0.06-0.34%65751146.040.52%
002766索菱股份5.72305.71-0.02-0.35%642283662.070.75%
002791坚朗五金24.90119.59-0.09-0.36%177494448.930.93%
300989蕾奥规划16.27-478.96-0.06-0.37%85011381.890.58%
688083中望软件68.71944.04-0.26-0.38%4898.883358.540.29%
920768拾比佰13.1729.82-0.05-0.38%2558336.72050.33%
300232洲明科技7.8386.58-0.03-0.38%709865556.30.80%
920124南特科技18.1324.64-0.07-0.38%4705853.84360.61%
002031巨轮智能7.73-55.95-0.03-0.39%960527424.120.50%
300586美联新材10.25-192.27-0.04-0.39%153191564.590.29%
603348文灿股份20.39316.68-0.08-0.39%3812776.640.12%
300219鸿利智汇7.6481.97-0.03-0.39%436763329.240.62%
002972科安达12.7139.43-0.05-0.39%5399684.550.40%
000513丽珠集团35.3314.64-0.14-0.39%78312769.950.14%
002845同兴达15.12-89.52-0.06-0.40%167162523.950.74%
002889东方嘉盛15.0637.06-0.06-0.40%5954897.30.24%
300167ST迪威迅5.02144.80-0.02-0.40%18951948.310.53%
002017东信和平22.4871.18-0.09-0.40%321437207.20.55%
300301ST长方2.49-22.70-0.01-0.40%426471058.30.54%
920110雷特科技37.1530.84-0.15-0.40%487181.89920.30%
002105信隆健康7.42-54.45-0.03-0.40%320192373.950.88%
003012东鹏控股7.4223.28-0.03-0.40%185881382.230.16%
002456欧菲光9.87-584.12-0.04-0.40%913869026.180.28%
301578辰奕智能36.5582.92-0.15-0.41%2192799.280.95%
300925法本信息21.8988.51-0.09-0.41%2108646240.60%
600894广日股份9.6412.36-0.04-0.41%6209598.410.07%
601318中国平安67.228.68-0.28-0.41%14004994184.770.13%
000009中国宝安9.50347.66-0.04-0.42%353443359.290.14%
002137实益达9.47-272.48-0.04-0.42%645156087.541.63%
300310宜通世纪6.97-119.84-0.03-0.43%871146063.91.26%
300154瑞凌股份9.2339.88-0.04-0.43%125081150.290.40%
600332白云山25.3113.78-0.11-0.43%276667012.020.20%
002797第一创业6.8827.98-0.03-0.43%780145368.450.19%
000088盐田港4.5716.78-0.02-0.44%489832245.230.15%
002577雷柏科技18.23475.20-0.08-0.44%4379797.550.16%
688575亚辉龙13.6154.26-0.06-0.44%10900.831483.6920.19%
688609九联科技9.07-28.97-0.04-0.44%23254.62114.120.47%
003040楚天龙18.041416.80-0.08-0.44%187953383.850.41%
300824北鼎股份11.2532.33-0.05-0.44%99091114.890.31%
603630拉芳家化20.18-6394.41-0.09-0.44%83451675.970.37%
300238冠昊生物15.60157.28-0.07-0.45%114501781.150.43%
300317珈伟新能4.43-15.15-0.02-0.45%23870310717.452.88%
300376易事特6.54196.59-0.03-0.46%604823971.780.26%
002465海格通信17.26-139.55-0.08-0.46%27715547759.971.12%
600030XD中信证27.9113.76-0.13-0.46%19424354273.730.17%
603233大参林19.3019.32-0.09-0.46%83611614.280.07%
300756金马游乐49.1294.97-0.23-0.47%51312513.530.39%
002511中顺洁柔8.5143.14-0.04-0.47%688405869.740.54%
300760迈瑞医疗188.3226.55-0.89-0.47%1300524559.970.11%
002681奋达科技6.34-262.83-0.03-0.47%594613766.960.39%
300319麦捷科技12.6233.23-0.06-0.47%9272911648.581.12%
603335迪生力6.29-23.59-0.03-0.47%240021507.10.56%
002303美盈森4.1819.82-0.02-0.48%487062041.540.50%
301038深水规院22.9770.63-0.11-0.48%51631183.830.23%
920765美之高18.47-1060.27-0.09-0.48%4078753.28090.77%
300482万孚生物20.3736.75-0.10-0.49%171013477.470.40%
301223中荣股份20.3123.70-0.10-0.49%67591371.570.60%
300348长亮科技14.133576.95-0.07-0.49%516947281.620.73%
002668TCL智家10.069.31-0.05-0.49%233612351.240.22%
000685中山公用12.0712.86-0.06-0.49%352774255.730.28%
301002崧盛股份40.10-209.05-0.20-0.50%170446805.572.04%
002792通宇通讯46.081591.35-0.23-0.50%11264851609.123.33%
301332德尔玛9.9035.94-0.05-0.50%1341713260.51%
600029南方航空7.90-105.73-0.04-0.50%1255299932.860.09%
601238广汽集团7.87-22.24-0.04-0.51%469563694.540.06%
002295精艺股份11.79242.67-0.06-0.51%129931528.210.52%
300599雄塑科技9.72-40.93-0.05-0.51%376573665.832.00%
688388嘉元科技42.70-337.30-0.22-0.51%37225.7115866.410.87%
600380健康元11.6415.59-0.06-0.51%235982745.680.13%
600518康美药业1.911587.29-0.01-0.52%3041465828.750.22%
002666德联集团5.7063.79-0.03-0.52%463802633.020.93%
600004白云机场9.4718.03-0.05-0.53%529985025.720.22%
300572安车检测27.98-30.85-0.15-0.53%168394734.340.92%
000921海信家电24.169.94-0.13-0.54%110242663.770.12%
002811郑中设计14.7833.49-0.08-0.54%100701492.020.36%
600548深高速9.1818.77-0.05-0.54%153721413.430.09%
300619金银河47.43-139.69-0.26-0.55%191229064.321.31%
301325曼恩斯特52.81-110.25-0.29-0.55%39632090.680.68%
688548广钢气体21.81100.57-0.12-0.55%33163.937264.3860.48%
002733雄韬股份19.8489.95-0.11-0.55%123442444.960.33%
300264佳创视讯8.98-90.91-0.05-0.55%17991216267.314.86%
601330绿色动力7.0914.33-0.04-0.56%147671049.340.15%
000068华控赛格3.53-261.68-0.02-0.56%294731040.960.29%
688389普门科技13.7623.49-0.08-0.58%4766.67656.10650.11%
600048保利发展6.8479.83-0.04-0.58%30592221062.250.26%
002786银宝山新8.55-27.37-0.05-0.58%145221239.860.29%
002052同洲电子11.7327.95-0.07-0.59%355054172.50.52%
003013地铁设计15.0512.55-0.09-0.59%5200783.860.13%
001229魅视科技38.2557.57-0.23-0.60%32931262.310.63%
002888惠威科技21.47187.91-0.13-0.60%69441486.730.93%
300854中兰环保23.08-109.54-0.14-0.60%96312219.031.18%
300562乐心医疗14.7542.14-0.09-0.61%154772279.960.95%
600684珠江股份4.86153.88-0.03-0.61%651713160.50.76%
300417南华仪器14.31-490.98-0.09-0.62%94741354.271.08%
300476胜宏科技261.7562.84-1.65-0.63%49753130516.50.58%
300377赢时胜22.09-36.54-0.14-0.63%11025524247.811.60%
300173ST福能4.6760.70-0.03-0.64%497532317.970.68%
601333广深铁路3.1116.85-0.02-0.64%962253002.080.17%
002492恒基达鑫9.3260.67-0.06-0.64%377713520.860.95%
300635中达安13.95-38.59-0.09-0.64%179962501.071.49%
000006深振业Ａ9.29-11.92-0.06-0.64%1078979947.280.80%
002399海普瑞12.3243.02-0.08-0.65%81241002.470.07%
300973立高食品43.0423.31-0.28-0.65%36531571.020.31%
301658首航新能32.2285.53-0.21-0.65%79782575.071.93%
000028国药一致26.0127.11-0.17-0.65%133943484.80.28%
300940南极光25.9343.63-0.17-0.65%138583581.490.88%
000782恒申新材6.09-36.72-0.04-0.65%353842157.390.67%
300638广和通30.4382.37-0.20-0.65%11394634377.52.15%
688418震有科技40.96-216.95-0.27-0.65%23667.39663.4341.23%
300601康泰生物15.17-168.96-0.10-0.65%314634771.290.35%
688793倍轻松22.75-28.55-0.15-0.66%4518.041024.8290.53%
002421达实智能2.97-14.42-0.02-0.67%1614804786.70.80%
002584西陇科学8.78-79.98-0.06-0.68%571905009.931.22%
001378德冠新材24.8741.35-0.17-0.68%41611033.940.65%
301449天溯计量78.6342.47-0.55-0.69%20261594.171.46%
002352顺丰控股38.2917.77-0.27-0.70%5835922422.950.12%
002449国星光电8.50329.86-0.06-0.70%192581639.10.31%
301602超研股份22.2066.87-0.16-0.72%49241090.430.24%
301662宏工科技171.37108.99-1.24-0.72%31685404.431.91%
601033永兴股份15.1414.85-0.11-0.72%162662465.940.68%
001382新亚电缆20.5369.49-0.15-0.73%55801146.620.90%
002583海能达10.90-5.58-0.08-0.73%543025917.70.42%
002763汇洁股份8.1742.81-0.06-0.73%139031133.550.46%
300832新产业53.0025.24-0.39-0.73%75304000.730.11%
002959小熊电器44.8219.94-0.33-0.73%60402721.210.40%
000429粤高速Ａ12.2114.58-0.09-0.73%116911429.290.09%
000055方大集团4.01391.73-0.03-0.74%345951385.240.51%
000007全新好12.0173.43-0.09-0.74%239452862.240.69%
002191劲嘉股份3.98-273.38-0.03-0.75%325721298.550.23%
000090天健集团3.9623.70-0.03-0.75%833383309.490.45%
000717中南股份2.64-15.23-0.02-0.75%892682354.360.37%
300844山水比德42.97-135.35-0.33-0.76%1515649.760.17%
603390通达电气12.9871.55-0.10-0.76%128041656.260.37%
002656*ST摩登2.59-22.07-0.02-0.77%31472817.320.47%
001386马可波罗24.6023.48-0.19-0.77%289097135.482.95%
300130新国都27.1744.74-0.21-0.77%4432412009.211.02%
000651格力电器38.426.79-0.30-0.77%9796637694.050.18%
603608天创时尚11.41-73.36-0.09-0.78%15933418291.93.80%
300460ST惠伦8.86-9.33-0.07-0.78%126771120.70.45%
000020深华发Ａ15.1898.22-0.12-0.78%130691978.30.72%
600446金证股份15.12-99.17-0.12-0.79%444366718.260.47%
688115思林杰49.071715.63-0.39-0.79%3002.451484.0010.45%
000776广发证券21.3312.09-0.17-0.79%8637618414.010.15%
603797联泰环保4.9922.71-0.04-0.80%273671372.190.47%
603288XD海天味36.1330.86-0.29-0.80%3216411651.590.06%
002724海洋王7.47-39.97-0.06-0.80%335972505.480.59%
300146汤臣倍健12.3730.26-0.10-0.80%348064319.150.31%
300533冰川网络35.6511.58-0.29-0.81%2863410244.721.74%
300199翰宇药业18.38-240.51-0.15-0.81%436968036.630.59%
301588美新科技25.6667.10-0.21-0.81%123933158.721.69%
000096广聚能源10.8994.70-0.09-0.82%186832036.260.37%
300177中海达9.63-219.46-0.08-0.82%361623475.440.60%
300891惠云钛业9.60-201.46-0.08-0.83%263322518.330.79%
300333兆日科技10.80-70.65-0.09-0.83%117521270.380.35%
002369卓翼科技8.24-18.69-0.07-0.84%425383499.170.75%
002327富安娜7.0014.35-0.06-0.85%13115919.660.27%
300484蓝海华腾19.7875.77-0.17-0.85%237004676.361.42%
002198嘉应制药6.9889.61-0.06-0.85%417702935.710.82%
002757南兴股份24.31-24.72-0.21-0.86%417917104067.114.82%
002678珠江钢琴5.76-24.77-0.05-0.86%863584999.250.64%
300235方直科技14.93661.37-0.13-0.86%142242132.130.70%
002676顺威股份8.0182.14-0.07-0.87%357322855.890.50%
002419天虹股份5.70318.59-0.05-0.87%880025005.990.75%
920926鸿智科技17.0843.83-0.15-0.87%2130365.53160.27%
002728特一药业12.5180.52-0.11-0.87%9394011710.182.49%
002319乐通股份14.72-1633.22-0.13-0.88%197642878.490.99%
003037三和管桩7.8955.68-0.07-0.88%153571213.880.26%
603725天安新材10.1426.14-0.09-0.88%172181740.320.60%
301059金三江14.3448.07-0.13-0.90%262283749.611.27%
002705新宝股份14.2110.40-0.13-0.91%116511661.130.14%
002594比亚迪91.4321.74-0.85-0.92%7675570437.30.22%
002989中天精装27.90-14.74-0.26-0.92%86052396.680.47%
600999招商证券17.0212.03-0.16-0.93%9281615841.170.13%
002030达安基因6.37-15.85-0.06-0.93%888725656.520.63%
920866绿亨科技8.4540.79-0.08-0.94%5009424.31550.54%
601900南方传媒14.7211.48-0.14-0.94%560708240.190.64%
002898*ST赛隆11.51-29.00-0.11-0.95%2670306.810.26%
688788科思科技73.20-43.42-0.70-0.95%14894.8210811.640.95%
300961深水海纳14.60-9.61-0.14-0.95%164082393.171.08%
002957科瑞技术30.2357.34-0.29-0.95%19482857867.714.65%
300498温氏股份15.6212.91-0.15-0.95%10325516138.50.17%
300616尚品宅配14.57-18.10-0.14-0.95%110601615.710.71%
002732燕塘乳业17.6537.07-0.17-0.95%65141149.90.42%
002084海鸥住工4.15-14.77-0.04-0.95%468971947.580.73%
002543万和电气9.3110.14-0.09-0.96%119491114.70.18%
600866星湖科技7.249.39-0.07-0.96%843236104.010.67%
002035华帝股份6.1912.02-0.06-0.96%200641246.830.26%
001338永顺泰12.3818.67-0.12-0.96%213532643.130.43%
300621维业股份9.23-128.22-0.09-0.97%10452964.610.52%
300030阳普医疗8.20-49.38-0.08-0.97%197211615.90.72%
688622禾信仪器149.49-175.46-1.46-0.97%6202.6399258.7930.88%
002429兆驰股份11.2241.29-0.11-0.97%932830103942.42.06%
300052ST中青宝14.10-84.56-0.14-0.98%174882465.930.67%
300529健帆生物20.1433.38-0.20-0.98%116442349.720.23%
002291遥望科技8.00-7.42-0.08-0.99%26267620901.393.02%
000029深深房Ａ22.98-634.98-0.23-0.99%336087788.6490.38%
000999华润三九28.9617.46-0.29-0.99%4350512638.460.26%
002638勤上股份2.99-11.12-0.03-0.99%1399254158.961.03%
300639凯普生物6.95-8.63-0.07-1.00%11730581841.85%
300979华利集团48.9416.64-0.50-1.01%61333008.80.05%
300464星徽股份6.84-7.57-0.07-1.01%363392484.021.02%
002212天融信8.77614.64-0.09-1.02%961398423.820.82%
000637茂化实华4.81-39.94-0.05-1.03%421952032.571.16%
000524岭南控股12.46103.76-0.13-1.03%318803969.180.48%
001914招商积余11.4413.29-0.12-1.04%255242934.470.24%
688345博力威36.84-145.10-0.39-1.05%2962.161086.1360.30%
002908德生科技10.37282.42-0.11-1.05%271612816.440.84%
301558三态股份9.382303.48-0.10-1.05%460654302.792.10%
688395正弦电气26.8563.39-0.29-1.07%1739.18467.4250.20%
301618长联科技51.6797.70-0.56-1.07%27991448.030.84%
300155安居宝5.53-48.74-0.06-1.07%390362156.781.18%
002197证通电子9.21-14.58-0.10-1.07%870848148.281.63%
688671碧兴物联24.75-28.78-0.27-1.08%2936.52728.06520.63%
000001平安银行10.954.93-0.12-1.08%28375031203.480.15%
000828东莞控股10.9310.68-0.12-1.09%200002188.710.19%
603193润本股份23.6731.37-0.26-1.09%59761417.810.58%
002482广田集团1.80-57.26-0.02-1.10%2070053733.050.55%
688177百奥泰23.98-26.92-0.27-1.11%3712.85890.97960.09%
003003天元股份14.1439.63-0.16-1.12%215083045.581.83%
300606金太阳34.13-298.45-0.39-1.13%278559501.442.37%
000573粤宏远Ａ4.3742.75-0.05-1.13%410071795.490.65%
603983丸美生物32.3337.39-0.37-1.13%58311891.410.15%
301313凡拓数创34.00-22.45-0.39-1.13%4103614077.15.24%
300716ST泉为13.04-19.32-0.15-1.14%1296716910.81%
000025特力Ａ18.2351.65-0.21-1.14%201243678.30.51%
000045深纺织Ａ13.0194.26-0.15-1.14%212522761.260.47%
002587奥拓电子6.92-1570.95-0.08-1.14%447743104.060.84%
002008大族激光49.2144.79-0.57-1.15%9609047636.951.00%
300625三雄极光12.85-151.03-0.15-1.15%4440570.680.27%
600185珠免集团7.64-9.67-0.09-1.16%15254911674.120.81%
002789*ST建艺10.17-1.38-0.12-1.17%7500760.80.48%
603861白云电器16.7441.02-0.20-1.18%8017713335.411.52%
002999天禾股份7.5255.66-0.09-1.18%298202241.010.87%
920729永顺生物9.1260.12-0.11-1.19%6122559.45440.80%
300063天龙集团14.9288.65-0.18-1.19%39536759316.136.31%
600036招商银行38.936.54-0.47-1.19%23231490796.420.11%
002616长青集团5.7516.73-0.07-1.20%304691752.740.52%
001201东瑞股份14.78167.15-0.18-1.20%99591476.410.49%
300793佳禾智能16.32-3163.89-0.20-1.21%471277764.431.27%
002916深南电路238.5059.83-2.96-1.23%2102850376.880.32%
920039国义招标12.0542.10-0.15-1.23%298223608.8341.94%
002832比音勒芬15.1513.55-0.19-1.24%280904263.220.72%
000659珠海中富4.78-41.67-0.06-1.24%26767212692.142.08%
920123芭薇股份15.0636.70-0.19-1.25%4498678.95430.71%
002862实丰文化19.01-59.38-0.24-1.25%132752536.311.05%
688036传音控股59.9418.19-0.76-1.25%22319.2113402.240.19%
000012南玻Ａ4.73-39.33-0.06-1.25%1130195340.70.58%
000541佛山照明6.2928.73-0.08-1.26%396382496.020.32%
300949奥雅股份43.73-12.67-0.56-1.26%41351809.021.21%
002672东江环保4.68-5.12-0.06-1.27%254071191.440.28%
002356赫美集团3.89127.66-0.05-1.27%851863316.60.65%
000026飞亚达15.4942.54-0.20-1.27%143462222.360.39%
300834星辉环材25.3374.63-0.33-1.29%92422336.20.48%
002551尚荣医疗3.83-117.45-0.05-1.29%408641565.280.67%
000058深赛格9.15122.02-0.12-1.29%265182434.960.27%
300227光韵达12.92-64.08-0.17-1.30%618908010.2091.43%
300340科恒股份12.11-15.40-0.16-1.30%189042286.340.69%
300675建科院16.61-74.48-0.22-1.31%105831760.350.72%
300568星源材质14.22148.50-0.19-1.32%9450813465.520.78%
600323瀚蓝环境28.7712.45-0.39-1.34%92422663.340.11%
300822贝仕达克16.15180.32-0.22-1.34%101661641.360.35%
002461珠江啤酒9.4922.16-0.13-1.35%207511980.040.09%
002294信立泰51.8185.88-0.72-1.37%142457411.560.13%
000042中洲控股9.31-4.28-0.13-1.38%458304273.470.69%
002663普邦股份2.12-7.50-0.03-1.40%1030112188.10.80%
000010美丽生态3.5389.89-0.05-1.40%707822489.860.83%
301391卡莱特74.56336.88-1.06-1.40%40443011.320.44%
000019深粮控股7.0324.99-0.10-1.40%295852085.80.71%
301011华立科技26.5249.87-0.38-1.41%90382396.670.64%
300671富满微49.99-46.86-0.72-1.42%5241426261.152.37%
300269联建光电8.31145.02-0.12-1.42%17294114528.993.29%
001313粤海饲料7.55643.36-0.11-1.44%328052477.040.47%
002809红墙股份13.041114.56-0.19-1.44%601377826.94.32%
300381溢多利6.84516.95-0.10-1.44%238941639.240.49%
000676智度股份9.4267.15-0.14-1.46%13526912773.371.07%
002867周大生12.6513.24-0.19-1.48%297243784.040.28%
000011深物业A9.09-4.99-0.14-1.52%181311651.370.34%
603838*ST四通7.61-47.50-0.12-1.55%4043307.350.13%
000099中信海直20.1944.37-0.32-1.56%5934611975.530.76%
002775文科股份4.39-25.13-0.07-1.57%377871660.80.80%
603051鹿山新材26.33-1748.75-0.42-1.57%377639928.542.34%
002762*ST金比6.87-144.20-0.11-1.58%173121195.450.82%
603535嘉诚国际9.9927.24-0.16-1.58%211002110.970.41%
300607拓斯达31.21-72.64-0.50-1.58%5511817114.461.66%
920075柏星龙28.5768.98-0.46-1.58%44801286.6611.28%
601615明阳智能23.57175.71-0.38-1.59%19222345095.290.85%
300938信测标准34.2844.39-0.56-1.61%212787364.751.25%
300909汇创达45.0394.04-0.75-1.64%56272542.990.46%
001209洪兴股份24.34125.06-0.41-1.66%146693584.251.53%
920185贝特瑞29.0432.19-0.49-1.66%305598891.1260.27%
600183生益科技66.1057.15-1.12-1.67%14812497012.070.62%
300359全通教育5.85-31.09-0.10-1.68%503632952.880.80%
603043广州酒家18.0320.71-0.31-1.69%118522136.50.21%
001326联域股份61.01166.59-1.07-1.72%47482929.461.97%
603978深圳新星24.79-20.54-0.44-1.74%227515622.611.08%
000529广弘控股6.1334.47-0.11-1.76%300701849.610.53%
688759必贝特-U43.21-198.35-0.78-1.77%6792.722941.0841.46%
002495佳隆股份2.76129.51-0.05-1.78%777072158.931.11%
600325华发股份4.38-42.78-0.08-1.79%2071749143.990.75%
300094国联水产3.83-2.95-0.07-1.79%2379279135.052.15%
300556丝路视觉21.30-9.60-0.39-1.80%233585007.082.18%
688638誉辰智能40.74-13.88-0.76-1.83%2365.39963.16090.89%
000056皇庭国际2.13-0.89-0.04-1.84%727864.915420.068.05%
002314南山控股2.64-6.53-0.05-1.86%1143153034.070.85%
002210飞马国际3.15903.92-0.06-1.87%2589188170.920.97%
300781因赛集团47.60-144.90-0.91-1.88%3733217869.153.08%
301091深城交25.59150.61-0.49-1.88%271566955.3910.52%
000100TCL科技4.6331.21-0.09-1.91%131128661060.860.72%
300591万里马8.65-19.87-0.17-1.93%617855353.21.76%
001323慕思股份27.4616.78-0.54-1.93%45521258.070.15%
000078海王生物3.54-7.67-0.07-1.94%29539410485.391.12%
002923润都股份16.06-103.46-0.32-1.95%240243903.980.93%
002425凯撒文化3.99-7.07-0.08-1.97%1638806519.061.71%
002187广百股份7.38-144.01-0.15-1.99%803675940.751.15%
300804广康生化43.1269.61-0.89-2.02%230299869.428.37%
600162香江控股1.89-105.30-0.04-2.07%1603373066.80.49%
300805电声股份13.60139.03-0.29-2.09%9352012693.213.24%
300044ST赛为7.49-10.53-0.16-2.09%20156715213.942.82%
300197节能铁汉1.83-1.91-0.04-2.14%2038593740.10.69%
300468四方精创33.19215.49-0.73-2.15%9206830518.461.74%
688726拉普拉斯75.3041.18-1.69-2.20%43150.6832878.621.96%
300589江龙船艇20.02-151.74-0.46-2.25%14197028220.66.13%
300770新媒股份47.0214.43-1.09-2.27%3141614870.71.38%
002548金新农6.79-61.17-0.16-2.30%976506677.781.21%
300737科顺股份7.18-128.44-0.17-2.31%599164329.780.68%
002575群兴玩具7.99-167.34-0.19-2.32%37898730851.136.47%
002717ST岭南1.67-3.30-0.04-2.34%4249747073.412.63%
300242佳云科技5.83-39.27-0.14-2.35%1438638377.052.27%
002238天威视讯9.22-126.03-0.24-2.54%1061029856.3111.32%
000016深康佳Ａ3.81-3.43-0.10-2.56%2046417834.261.28%
688712C北芯-U40.53250.57-1.07-2.57%23059.229387.4726.21%
002301齐心集团7.73124.85-0.21-2.64%837626517.351.17%
300997欢乐家23.36137.83-0.65-2.71%396869229.231.03%
600382广东明珠8.8631.44-0.25-2.74%912778051.011.19%
002218拓日新能7.03-76.93-0.20-2.77%80174657063.015.76%
002992宝明科技55.94-1277.46-1.60-2.78%143608084.6890.91%
002609捷顺科技10.17109.12-0.30-2.87%905479223.851.97%
002836新宏泽14.7659.67-0.49-3.21%247053652.71.07%
002882金龙羽31.50114.95-1.05-3.23%4094712917.821.66%
000973佛塑科技13.19269.46-0.44-3.23%17974423890.772.54%
002163海南发展15.56-25.71-0.53-3.29%28946445005.343.60%
002919名臣健康26.35-935.32-0.95-3.48%5881115477.722.22%
000014沙河股份14.26-55.09-0.54-3.65%9168913164.183.79%
603336宏辉果蔬9.49597.59-0.36-3.65%767327322.891.26%
688125安达智能176.78-122.68-6.72-3.66%1980.913536.5220.24%
003018金富科技22.6449.61-0.90-3.82%16840738480.5917.19%
002177御银股份8.38635.47-0.34-3.90%64781954143.219.60%
002181粤传媒11.4372.00-0.49-4.11%31960836768.162.82%
300561*ST汇科12.51-263.18-0.54-4.14%736479323.213.06%
300814中富电路82.71455.26-3.68-4.26%4423536721.52.31%
300043星辉娱乐6.75204.01-0.31-4.39%51622135246.144.15%
603813*ST原尚32.48-52.40-1.71-5.00%1652540.250.16%
000004*ST国华7.96-8.58-0.42-5.01%2811223.760.22%
002292奥飞娱乐9.77-47.21-0.52-5.05%53533553062.485.26%
300921南凌科技32.18169.91-1.77-5.21%14325446766.5312.49%
002949华阳国际14.9334.83-0.95-5.98%381625809.642.51%
002830名雕股份25.1182.70-2.61-9.42%7389518827.0711.05%
002905金逸影视12.19125.37-1.35-9.97%16244920026.624.65%
002723小崧股份10.46-13.56-1.16-9.98%18785319858.995.92%
002759天际股份39.56-15.57-4.40-10.01%6092724102.721.22%

转至中科蓝讯（688332）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。