|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美农生物(301156)食品制造业上涨家数:37下跌家数:40平均涨幅:-0.03%平均换手:1.91%总成交额:87.07亿元 更新时间：2026-01-15 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600381 | *ST春天 | 4.28 | -22.61 | +0.20 | +4.90% | 122113 | 5171.42 | 2.08% | | 000716 | 黑芝麻 | 6.50 | 114.33 | +0.22 | +3.50% | 585536 | 38024.97 | 7.93% | | 002910 | 庄园牧场 | 12.55 | -25.49 | +0.37 | +3.04% | 271791 | 33836.76 | 15.89% | | 600298 | 安琪酵母 | 45.00 | 26.25 | +1.30 | +2.97% | 80771 | 36280.35 | 0.94% | | 600873 | 梅花生物 | 10.46 | 7.78 | +0.30 | +2.95% | 599952 | 62939.97 | 2.14% | | 603755 | 日辰股份 | 39.03 | 52.19 | +1.04 | +2.74% | 24798 | 9511.2 | 2.51% | | 920726 | 朱老六 | 22.86 | 142.83 | +0.59 | +2.65% | 64458 | 14749.69 | 11.53% | | 600872 | 中炬高新 | 18.21 | 20.35 | +0.37 | +2.07% | 99416 | 17993.8 | 1.29% | | 300791 | 仙乐健康 | 25.13 | 22.37 | +0.51 | +2.07% | 33054 | 8270.83 | 1.29% | | 002597 | 金禾实业 | 21.90 | 23.11 | +0.32 | +1.48% | 63199 | 13786.86 | 1.11% | | 603697 | 有友食品 | 13.02 | 26.53 | +0.17 | +1.32% | 40523 | 5268.18 | 0.95% | | 603102 | 百合股份 | 45.68 | 24.04 | +0.48 | +1.06% | 4174 | 1900.34 | 0.65% | | 002946 | 新乳业 | 18.20 | 22.81 | +0.19 | +1.05% | 35551 | 6480.83 | 0.42% | | 605338 | 巴比食品 | 31.02 | 26.22 | +0.31 | +1.01% | 17497 | 5449.81 | 0.73% | | 603043 | 广州酒家 | 17.62 | 20.24 | +0.16 | +0.92% | 35504 | 6254.46 | 0.63% | | 301206 | 三元生物 | 27.40 | 60.69 | +0.24 | +0.88% | 11769 | 3223.02 | 0.90% | | 605179 | 一鸣食品 | 21.43 | 223.52 | +0.18 | +0.85% | 68689 | 14893.1 | 1.71% | | 301156 | 美农生物 | 18.71 | 44.73 | +0.15 | +0.81% | 24956 | 4726.29 | 2.80% | | 002216 | 三全食品 | 11.62 | 18.79 | +0.09 | +0.78% | 63960 | 7445.62 | 1.01% | | 920273 | 一致魔芋 | 34.23 | 40.60 | +0.26 | +0.77% | 18644 | 6445.219 | 2.71% | | 603299 | 苏盐井神 | 10.78 | 16.10 | +0.08 | +0.75% | 67473 | 7281.16 | 0.87% | | 600866 | 星湖科技 | 7.19 | 9.33 | +0.05 | +0.70% | 224853 | 16147.04 | 1.79% | | 603235 | 天新药业 | 27.33 | 19.39 | +0.19 | +0.70% | 4334 | 1181.61 | 0.10% | | 002661 | 克明食品 | 9.23 | 26.81 | +0.06 | +0.65% | 21015 | 1933.52 | 0.67% | | 300146 | 汤臣倍健 | 12.43 | 30.41 | +0.08 | +0.65% | 126431 | 15712.45 | 1.13% | | 600299 | 安迪苏 | 9.06 | 23.42 | +0.05 | +0.55% | 37371 | 3379.12 | 0.14% | | 603317 | 天味食品 | 12.78 | 23.28 | +0.07 | +0.55% | 30976 | 3943.53 | 0.29% | | 603237 | 五芳斋 | 16.99 | 31.41 | +0.08 | +0.47% | 8589 | 1460.38 | 0.44% | | 605016 | 百龙创园 | 20.45 | 26.22 | +0.07 | +0.34% | 23767 | 4878.05 | 0.57% | | 002820 | 桂发祥 | 12.38 | -326.33 | +0.04 | +0.32% | 64353 | 7958.91 | 3.20% | | 600305 | 恒顺醋业 | 8.01 | 59.51 | +0.02 | +0.25% | 49227 | 3940.55 | 0.45% | | 600597 | 光明乳业 | 8.17 | 16.25 | +0.02 | +0.25% | 54613 | 4458.5 | 0.40% | | 600929 | 雪天盐业 | 5.62 | -4050.10 | +0.01 | +0.18% | 66535 | 3735.88 | 0.41% | | 600073 | 光明肉业 | 6.55 | 2254.47 | +0.01 | +0.15% | 49505 | 3243.22 | 0.53% | | 603027 | 千禾味业 | 10.08 | 31.82 | +0.01 | +0.10% | 74963 | 7536.49 | 0.60% | | 002507 | 涪陵榨菜 | 13.11 | 18.87 | +0.01 | +0.08% | 72263 | 9483.92 | 0.63% | | 002732 | 燕塘乳业 | 17.24 | 36.21 | +0.01 | +0.06% | 14642 | 2526.59 | 0.94% | | 605339 | 南侨食品 | 19.42 | 103.09 | 0.00 | 0.00% | 17151 | 3343.74 | 0.40% | | 603288 | 海天味业 | 37.75 | 32.24 | -0.04 | -0.11% | 81149 | 30618.3 | 0.15% | | 920422 | 润普食品 | 13.62 | 56.57 | -0.02 | -0.15% | 20208 | 2768.334 | 3.05% | | 605300 | 佳禾食品 | 11.74 | 195.53 | -0.02 | -0.17% | 14583 | 1714.44 | 0.32% | | 603866 | 桃李面包 | 5.33 | 22.14 | -0.01 | -0.19% | 101126 | 5400.08 | 0.63% | | 002481 | 双塔食品 | 5.09 | 94.97 | -0.01 | -0.20% | 84512 | 4301.96 | 0.76% | | 600887 | 伊利股份 | 27.33 | 21.58 | -0.07 | -0.26% | 282335 | 77304.81 | 0.45% | | 300908 | 仲景食品 | 28.93 | 23.45 | -0.08 | -0.28% | 10444 | 3027.26 | 0.85% | | 300829 | 金丹科技 | 17.47 | 58.37 | -0.07 | -0.40% | 24992 | 4375.07 | 1.58% | | 603262 | 技源集团 | 28.91 | 74.93 | -0.13 | -0.45% | 13582 | 3925.14 | 3.50% | | 002719 | 麦趣尔 | 8.72 | -8.60 | -0.04 | -0.46% | 35565 | 3093.55 | 2.20% | | 001318 | 阳光乳业 | 15.42 | 37.42 | -0.08 | -0.52% | 56303 | 8775.97 | 1.99% | | 603079 | 圣达生物 | 20.49 | 63.41 | -0.11 | -0.53% | 36381 | 7488.55 | 1.92% | | 600429 | 三元股份 | 5.23 | 42.26 | -0.03 | -0.57% | 155282 | 8141.25 | 1.04% | | 002053 | 云南能投 | 11.90 | 32.90 | -0.07 | -0.58% | 51613 | 6161.04 | 0.56% | | 600419 | 天润乳业 | 9.99 | 292.51 | -0.06 | -0.60% | 26074 | 2615.08 | 0.83% | | 688089 | 嘉必优 | 20.12 | 19.96 | -0.15 | -0.74% | 24529.42 | 4946.021 | 1.46% | | 002956 | 西麦食品 | 26.98 | 38.39 | -0.21 | -0.77% | 9481 | 2590.36 | 0.42% | | 002626 | 金达威 | 19.74 | 24.98 | -0.16 | -0.80% | 38384 | 7635.93 | 0.63% | | 300898 | 熊猫乳品 | 28.21 | 36.39 | -0.24 | -0.84% | 40520 | 11443.88 | 3.53% | | 600882 | 妙可蓝多 | 24.62 | 61.40 | -0.21 | -0.85% | 29289 | 7239.2 | 0.57% | | 001219 | 青岛食品 | 14.72 | 27.69 | -0.14 | -0.94% | 38883 | 5761.98 | 2.05% | | 002847 | 盐津铺子 | 72.71 | 26.38 | -0.73 | -0.99% | 14585 | 10723.25 | 0.59% | | 603020 | 爱普股份 | 10.65 | 22.39 | -0.11 | -1.02% | 46719 | 4989.56 | 1.22% | | 300915 | 海融科技 | 24.94 | 402.89 | -0.27 | -1.07% | 5622 | 1407.58 | 0.98% | | 920970 | 大禹生物 | 8.22 | -49.12 | -0.09 | -1.08% | 15201 | 1259.713 | 2.17% | | 002495 | 佳隆股份 | 2.65 | 124.35 | -0.03 | -1.12% | 124954 | 3319.07 | 1.78% | | 603696 | 安记食品 | 22.69 | 132.62 | -0.26 | -1.13% | 170589 | 39222.21 | 7.25% | | 002650 | ST加加 | 6.34 | -36.32 | -0.08 | -1.25% | 25017 | 1589.23 | 0.23% | | 002570 | 贝因美 | 6.23 | 48.95 | -0.08 | -1.27% | 371362 | 23233.7 | 3.44% | | 603170 | 宝立食品 | 15.05 | 23.93 | -0.20 | -1.31% | 31988 | 4848.5 | 0.80% | | 002329 | 皇氏集团 | 3.86 | -4.49 | -0.06 | -1.53% | 291990 | 11366.34 | 4.49% | | 600186 | 莲花控股 | 6.24 | 38.55 | -0.11 | -1.73% | 459591 | 28877.22 | 2.57% | | 300858 | 科拓生物 | 17.53 | 46.47 | -0.34 | -1.90% | 41558 | 7345.871 | 2.12% | | 920429 | 康比特 | 16.59 | 53.85 | -0.36 | -2.12% | 34862 | 5910.353 | 3.08% | | 001215 | 千味央厨 | 43.92 | 76.32 | -0.97 | -2.16% | 20414 | 9006.631 | 2.11% | | 600784 | 鲁银投资 | 7.20 | 23.31 | -0.16 | -2.17% | 110144 | 7980.5 | 1.63% | | 300973 | 立高食品 | 43.91 | 23.78 | -1.09 | -2.42% | 33796 | 14776.96 | 2.90% | | 603886 | 元祖股份 | 13.98 | 26.54 | -0.37 | -2.58% | 55376 | 7791.38 | 2.31% | | 300765 | 新诺威 | 40.68 | -521.09 | -1.57 | -3.72% | 107368 | 43392.95 | 0.76% | | 603739 | 蔚蓝生物 | 15.77 | 47.75 | -0.94 | -5.63% | 184240 | 29551.7 | 7.28% |
|