|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美农生物(301156)食品制造业上涨家数:39下跌家数:37平均涨幅:+0.06%平均换手:1.54%总成交额:77.97亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603299 | 苏盐井神 | 11.20 | 13.86 | +0.54 | +5.07% | 116920 | 12690.74 | 1.50% | | 600381 | *ST春天 | 5.21 | -22.23 | +0.25 | +5.04% | 147501 | 7624.802 | 2.51% | | 603020 | 爱普股份 | 10.31 | 21.94 | +0.25 | +2.49% | 79531 | 8083.613 | 2.08% | | 002650 | ST加加 | 7.13 | -40.00 | +0.16 | +2.30% | 63200 | 4478.71 | 0.55% | | 002732 | 燕塘乳业 | 17.05 | 32.94 | +0.37 | +2.22% | 21568 | 3647.94 | 1.38% | | 002719 | 麦趣尔 | 9.80 | -10.37 | +0.20 | +2.08% | 49644 | 4834.62 | 3.07% | | 605179 | 一鸣食品 | 20.72 | 239.48 | +0.41 | +2.02% | 75695 | 15568.92 | 1.89% | | 002495 | 佳隆股份 | 2.67 | 96.29 | +0.05 | +1.91% | 191313 | 5080.32 | 2.73% | | 920422 | 润普食品 | 13.79 | 87.80 | +0.20 | +1.47% | 14434 | 1975.404 | 2.18% | | 603755 | 日辰股份 | 31.45 | 44.08 | +0.45 | +1.45% | 14848 | 4615.969 | 1.51% | | 001219 | 青岛食品 | 14.07 | 26.85 | +0.20 | +1.44% | 19975 | 2791.049 | 1.05% | | 300829 | 金丹科技 | 17.71 | 55.90 | +0.24 | +1.37% | 18286 | 3223.87 | 1.16% | | 001215 | 千味央厨 | 37.37 | 60.36 | +0.49 | +1.33% | 18424 | 6844.162 | 1.90% | | 002910 | 庄园牧场 | 10.40 | -19.18 | +0.13 | +1.27% | 146889 | 15104.29 | 8.59% | | 600784 | 鲁银投资 | 6.66 | 17.80 | +0.08 | +1.22% | 192942 | 12956.26 | 2.86% | | 300915 | 海融科技 | 25.08 | 70.69 | +0.30 | +1.21% | 5311 | 1324.13 | 0.92% | | 002329 | 皇氏集团 | 3.57 | -4.32 | +0.04 | +1.13% | 111029 | 3946.19 | 1.71% | | 603102 | 百合股份 | 42.10 | 21.01 | +0.46 | +1.10% | 5798 | 2425.455 | 0.91% | | 002956 | 西麦食品 | 19.45 | 29.31 | +0.21 | +1.09% | 25962 | 5013.85 | 1.16% | | 603739 | 蔚蓝生物 | 13.57 | 57.23 | +0.13 | +0.97% | 17494 | 2360.83 | 0.69% | | 920726 | 朱老六 | 18.43 | 105.25 | +0.15 | +0.82% | 7051 | 1300.523 | 1.26% | | 000716 | 黑芝麻 | 6.15 | 62.18 | +0.05 | +0.82% | 82450 | 5059.24 | 1.12% | | 002570 | 贝因美 | 6.38 | 54.93 | +0.05 | +0.79% | 462855 | 29212.21 | 4.29% | | 301156 | 美农生物 | 17.71 | 46.94 | +0.12 | +0.68% | 23283 | 4119.97 | 3.12% | | 920429 | 康比特 | 16.80 | 36.58 | +0.11 | +0.66% | 11659 | 1960.338 | 1.03% | | 301206 | 三元生物 | 27.99 | 51.24 | +0.18 | +0.65% | 8270 | 2305.634 | 0.63% | | 605300 | 佳禾食品 | 11.54 | 194.75 | +0.07 | +0.61% | 28725 | 3300.057 | 0.63% | | 002053 | 云南能投 | 12.19 | 26.85 | +0.07 | +0.58% | 60248 | 7339.09 | 0.65% | | 300898 | 熊猫乳品 | 26.15 | 33.62 | +0.15 | +0.58% | 28131 | 7329.37 | 2.45% | | 002661 | 克明食品 | 9.43 | 21.89 | +0.05 | +0.53% | 16582 | 1561.71 | 0.53% | | 600887 | 伊利股份 | 27.47 | 21.39 | +0.12 | +0.44% | 334886 | 92078.41 | 0.53% | | 600073 | 光明肉业 | 6.97 | 47.11 | +0.03 | +0.43% | 138523 | 9624.633 | 1.48% | | 600429 | 三元股份 | 4.77 | 65.38 | +0.02 | +0.42% | 74807 | 3561.26 | 0.50% | | 603237 | 五芳斋 | 17.27 | 33.01 | +0.07 | +0.41% | 9515 | 1639.661 | 0.49% | | 600186 | 莲花控股 | 5.67 | 38.64 | +0.02 | +0.35% | 240825 | 13648.69 | 1.35% | | 300146 | 汤臣倍健 | 12.30 | 41.76 | +0.04 | +0.33% | 230295 | 28305.61 | 2.05% | | 920970 | 大禹生物 | 9.26 | -45.80 | +0.02 | +0.22% | 16984 | 1573.219 | 2.40% | | 300908 | 仲景食品 | 28.86 | 23.98 | +0.04 | +0.14% | 7313 | 2103.75 | 0.59% | | 603262 | 技源集团 | 29.44 | 66.09 | +0.02 | +0.07% | 10507 | 3093.822 | 2.71% | | 603696 | 安记食品 | 11.88 | 64.34 | 0.00 | 0.00% | 52047 | 6169.752 | 2.21% | | 600929 | 雪天盐业 | 5.89 | 211.56 | 0.00 | 0.00% | 107851 | 6355.016 | 0.66% | | 603043 | 广州酒家 | 16.05 | 19.24 | -0.01 | -0.06% | 27516 | 4399.369 | 0.48% | | 603235 | 天新药业 | 27.34 | 18.08 | -0.02 | -0.07% | 7501 | 2048.431 | 0.51% | | 002597 | 金禾实业 | 20.70 | 18.27 | -0.04 | -0.19% | 37552 | 7790.04 | 0.66% | | 001318 | 阳光乳业 | 14.19 | 33.67 | -0.03 | -0.21% | 60290 | 8531.128 | 2.13% | | 600872 | 中炬高新 | 18.35 | 17.86 | -0.05 | -0.27% | 38670 | 7109.222 | 0.50% | | 300858 | 科拓生物 | 16.56 | 47.41 | -0.05 | -0.30% | 38034 | 6344.72 | 1.96% | | 002481 | 双塔食品 | 5.75 | 74.60 | -0.02 | -0.35% | 137659 | 7925.53 | 1.23% | | 600597 | 光明乳业 | 8.48 | 17.74 | -0.03 | -0.35% | 79527 | 6747.458 | 0.58% | | 603288 | 海天味业 | 38.94 | 33.49 | -0.14 | -0.36% | 103459 | 40348.33 | 0.19% | | 920273 | 一致魔芋 | 35.45 | 38.76 | -0.13 | -0.37% | 13268 | 4688.268 | 1.96% | | 603866 | 桃李面包 | 5.42 | 19.89 | -0.02 | -0.37% | 112063 | 6070.215 | 0.70% | | 002507 | 涪陵榨菜 | 12.80 | 18.65 | -0.05 | -0.39% | 92109 | 11795.12 | 0.81% | | 600299 | 安迪苏 | 9.31 | 18.68 | -0.04 | -0.43% | 76373 | 7101.786 | 0.28% | | 688089 | 嘉必优 | 23.72 | 24.30 | -0.11 | -0.46% | 35196.71 | 8369.699 | 2.09% | | 605338 | 巴比食品 | 24.93 | 20.13 | -0.15 | -0.60% | 29272 | 7243.786 | 1.22% | | 600305 | 恒顺醋业 | 8.01 | 61.43 | -0.05 | -0.62% | 75183 | 6019.056 | 0.68% | | 002216 | 三全食品 | 10.83 | 18.23 | -0.07 | -0.64% | 40103 | 4359.65 | 0.64% | | 603886 | 元祖股份 | 12.12 | 13.41 | -0.08 | -0.66% | 18370 | 2229.752 | 0.77% | | 300765 | 新诺威 | 43.61 | -711.87 | -0.29 | -0.66% | 49547 | 21712.68 | 0.40% | | 600866 | 星湖科技 | 7.46 | 9.73 | -0.06 | -0.80% | 217112 | 16232.06 | 1.73% | | 300791 | 仙乐健康 | 22.83 | 21.15 | -0.19 | -0.83% | 20385 | 4658.07 | 0.79% | | 600298 | 安琪酵母 | 40.35 | 24.45 | -0.34 | -0.84% | 68424 | 27671.1 | 0.80% | | 605016 | 百龙创园 | 18.88 | 24.20 | -0.18 | -0.94% | 46711 | 8880.341 | 1.11% | | 603027 | 千禾味业 | 11.53 | 27.06 | -0.13 | -1.11% | 74169 | 8581.158 | 0.77% | | 002820 | 桂发祥 | 12.71 | 5885.48 | -0.15 | -1.17% | 159574 | 20274.76 | 7.94% | | 603317 | 天味食品 | 11.39 | 21.36 | -0.15 | -1.30% | 36264 | 4146.276 | 0.34% | | 603697 | 有友食品 | 11.80 | 26.61 | -0.18 | -1.50% | 53443 | 6321.776 | 1.25% | | 600873 | 梅花生物 | 10.65 | 9.84 | -0.17 | -1.57% | 205741 | 21982.09 | 0.73% | | 600882 | 妙可蓝多 | 26.18 | 76.22 | -0.43 | -1.62% | 82969 | 21855.04 | 1.63% | | 600419 | 天润乳业 | 10.05 | 63.79 | -0.19 | -1.86% | 105040 | 10628.4 | 3.33% | | 603079 | 圣达生物 | 17.32 | 64.53 | -0.41 | -2.31% | 33353 | 5818.91 | 1.95% | | 002626 | 金达威 | 21.09 | 28.01 | -0.52 | -2.41% | 128305 | 27185.08 | 2.10% | | 603170 | 宝立食品 | 14.10 | 23.36 | -0.36 | -2.49% | 28857 | 4089.959 | 0.72% | | 300973 | 立高食品 | 42.66 | 23.81 | -1.15 | -2.62% | 34248 | 14696.92 | 2.94% | | 605339 | 南侨食品 | 17.10 | 66.61 | -0.60 | -3.39% | 41732 | 7111.696 | 0.98% | | 002946 | 新乳业 | 17.10 | 23.08 | -0.78 | -4.36% | 73025 | 12644.23 | 0.86% | | 002847 | 盐津铺子 | 70.55 | 27.76 | -3.45 | -4.66% | 41803 | 29875.96 | 1.70% |
|