中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美农生物(301156)上海市上涨家数:240下跌家数:185平均涨幅:+0.21%平均换手:1.27%总成交额:886.12亿元
更新时间：2026-02-13 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600629华建集团21.1969.03+1.93+10.02%34895072457.043.66%
603960克来机电27.73165.06+2.52+10.00%19348651403.627.38%
603466风语筑11.68202.08+1.06+9.98%143691716548424.16%
605289罗曼股份88.99-328.36+7.19+8.79%6016952272.875.55%
601595上海电影33.55123.19+2.12+6.75%21218167904.154.73%
605136丽人丽妆11.90-143.99+0.70+6.25%33486340594.558.36%
688031星环科技-U200.17-91.93+10.17+5.35%43855.387712.743.62%
300508维宏股份46.1957.72+2.30+5.24%2811412639.173.44%
688085三友医疗22.22114.20+1.08+5.11%48585.4510704.31.55%
600641先导基电18.82110.93+0.91+5.08%17731032608.71.91%
300008天海防务9.3555.05+0.43+4.82%1858111172386.811.28%
603197保隆科技38.0632.27+1.75+4.82%5552420938.922.60%
300017网宿科技23.0865.88+0.96+4.34%2979818696977.312.93%
688392骄成超声132.9496.49+5.32+4.17%16092.7421342.011.39%
301555惠柏新材36.7646.00+1.35+3.81%258349487.975.34%
688521芯原股份278.65-265.62+10.19+3.80%122410.6336651.12.33%
603226菲林格尔29.93-223.80+1.08+3.74%201615963.80.57%
688653康希通信14.55-84.85+0.52+3.71%62436.949001.3461.97%
688107安路科技31.90-53.63+1.14+3.71%44138.8513780.071.10%
688585上纬新材128.19614.23+4.19+3.38%19080.6124411.220.47%
688155先惠技术93.8349.38+2.93+3.22%12635.711715.981.00%
301228实朴检测43.63-77.17+1.28+3.02%141696132.331.19%
688370丛麟科技31.30141.14+0.83+2.72%13742.194286.0443.14%
688519南亚新材108.24167.06+2.75+2.61%38843.842011.741.65%
600619海立股份18.69303.04+0.47+2.58%11310820997.251.43%
688479友车科技25.4588.24+0.63+2.54%31041.747915.5784.98%
603341龙旗科技47.1942.70+1.11+2.41%7756836485.162.91%
688484南芯科技44.3883.88+1.04+2.40%29931.0613119.161.01%
688660电气风电14.28-18.31+0.32+2.29%116147.216709.920.87%
688071华依科技45.37-82.48+0.95+2.14%23614.8510544.152.79%
688099晶晨股份95.5346.18+1.98+2.12%107304.6101836.62.55%
688179阿拉丁16.1864.10+0.33+2.08%25317.294048.1050.76%
601968宝钢包装6.1140.78+0.12+2.00%665744050.260.52%
603650彤程新材58.8763.38+1.15+1.99%7925646315.371.29%
605151西上海21.62-199.85+0.42+1.98%152813280.631.14%
600708光明地产4.34-7.64+0.08+1.88%1941238393.680.87%
688061灿瑞科技36.69-63.14+0.67+1.86%3987.81449.6390.89%
688592司南导航49.05-82.29+0.88+1.83%4855.732364.4871.26%
600150中国船舶36.7140.93+0.65+1.80%672752.9244603.91.11%
688368晶丰明源142.05282.00+2.51+1.80%9069.80912766.131.02%
300129泰胜风能13.6660.76+0.24+1.79%19655426616.992.73%
688012中微公司351.15114.88+6.15+1.78%46223.2161489.60.74%
920139华岭股份21.42-202.76+0.37+1.76%326767034.4291.26%
688691灿芯股份145.34-151.11+2.49+1.74%35327.4751436.354.94%
688335复洁科技39.75-179.74+0.67+1.71%8588.043383.3460.58%
300501海顺新材15.8070.24+0.26+1.67%110011728.51.09%
301303真兰仪表16.1419.52+0.26+1.64%169742732.541.67%
603499翔港科技23.4455.48+0.37+1.60%127492980.270.42%
688372伟测科技126.3870.12+1.99+1.60%18203.922970.971.22%
603037凯众股份16.7451.21+0.26+1.58%294274894.771.11%
688591泰凌微45.1062.82+0.69+1.55%22910.2410265.931.36%
600097开创国际12.4628.50+0.19+1.55%566817095.492.35%
688391钜泉科技33.4557.82+0.51+1.55%4052.341345.9390.35%
603855华荣股份20.8015.94+0.31+1.51%296686164.640.88%
600650锦江在线15.5268.98+0.23+1.50%239703724.320.61%
600651飞乐音响8.23415.61+0.12+1.48%15041512448.980.60%
300326ST凯利6.24-49.50+0.09+1.46%264111643.540.37%
002162悦心健康5.55-46.00+0.08+1.46%1142206358.321.24%
603350安乃达38.8737.41+0.56+1.46%43791692.191.00%
600895张江高科40.9058.22+0.58+1.44%11141345482.090.72%
688682霍莱沃50.53462.63+0.71+1.43%6196.433105.9710.61%
603006联明股份14.3049.16+0.20+1.42%118861691.360.47%
688062迈威生物-U37.18-15.68+0.49+1.34%17590.616501.9220.86%
300551古鳌科技18.27-19.07+0.24+1.33%535349728.681.58%
605338巴比食品29.1325.56+0.38+1.32%91152650.260.38%
603214爱婴室18.5323.16+0.23+1.26%135772511.380.98%
002858力盛体育16.96-89.82+0.21+1.25%231163915.181.57%
688129东来技术23.5032.03+0.29+1.25%5878.311370.6410.49%
600072中船科技13.16-16.25+0.16+1.23%21382127992.891.97%
603633徕木股份9.28245.79+0.11+1.20%421333917.60.99%
601026道生天合19.7861.96+0.23+1.18%163973240.741.53%
600846同济科技13.0630.89+0.15+1.16%151971983.070.24%
603324盛剑科技26.5766.36+0.30+1.14%52011378.320.35%
600848上海临港11.6218.70+0.13+1.13%565866574.110.24%
600748上实发展5.44-16.14+0.06+1.12%465832532.930.25%
688212澳华内镜43.01-80.02+0.47+1.10%5364.082309.7810.40%
300236上海新阳79.6797.12+0.87+1.10%3324826398.931.19%
300802矩子科技22.2772.61+0.24+1.09%5522012277.622.84%
603786科博达69.6432.98+0.74+1.07%57373997.240.14%
603730岱美股份11.3038.92+0.12+1.07%8924910081.20.42%
301037保立佳16.28-30.92+0.17+1.06%5865950.510.86%
920346威贸电子24.3841.13+0.25+1.04%1691411.1460.38%
300380安硕信息41.27246.28+0.42+1.03%99354112.240.78%
600620天宸股份6.9076.26+0.07+1.02%339032341.940.49%
688121卓然股份12.1823.67+0.12+1.00%13737.521666.9430.68%
603683晶华新材24.55111.20+0.24+0.99%6719416599.872.34%
688091上海谊众54.30488.77+0.52+0.97%7730.994180.0980.37%
603790雅运股份24.0480.28+0.23+0.97%263816296.411.38%
600151航天机电14.79-76.36+0.14+0.96%25827538224.611.80%
688602康鹏科技8.55-122.89+0.08+0.94%27844.972378.4241.07%
688098申联生物9.69-131.16+0.09+0.94%12302.651194.5010.30%
001266宏英智能34.9890.42+0.32+0.92%2007470233.46%
600818中路股份9.87-76.27+0.09+0.92%179241765.680.75%
603196日播时尚25.33-141.92+0.23+0.92%120843073.620.51%
300126锐奇股份9.00-132.01+0.08+0.90%126421136.220.60%
301060兰卫医学11.27-64.93+0.10+0.90%202292279.310.56%
688351微电生理23.71218.13+0.21+0.89%9927.8092342.5280.80%
301161唯万密封35.3158.37+0.31+0.89%65992314.240.85%
301563云汉芯城163.0392.94+1.43+0.88%36946021.252.65%
301024霍普股份39.64-29.34+0.34+0.87%38791540.490.63%
603068博通集成38.66311.85+0.33+0.86%103773995.770.69%
920405海希通讯26.0767.09+0.22+0.85%51141332.890.46%
300890翔丰华31.34285.18+0.26+0.84%135804255.721.25%
000863三湘印象6.13-187.40+0.05+0.82%779424784.020.67%
301156美农生物19.8847.53+0.16+0.81%129702586.731.45%
300983尤安设计27.36-24.32+0.22+0.81%2687732.520.25%
603022新通联11.5544.04+0.09+0.79%533266218.662.67%
600835上海机电28.4931.89+0.22+0.78%262967442.820.33%
601828美凯龙2.60-2.67+0.02+0.78%761421979.260.21%
688596正帆科技33.9737.37+0.26+0.77%26219.528884.7920.89%
300171东富龙17.0675.55+0.13+0.77%360236128.650.64%
600081东风科技11.91131.47+0.09+0.76%98271170.160.22%
603690至纯科技28.13-127.39+0.21+0.75%4360912210.181.14%
688648中邮科技61.7514.15+0.46+0.75%5843.093608.8620.84%
600119长江投资6.92-41.09+0.05+0.73%11940829.240.33%
600193*ST创兴4.18-9.81+0.03+0.72%20734870.50.49%
603956威派格6.98-30.72+0.05+0.72%310072161.740.54%
600663陆家嘴8.4528.08+0.06+0.72%366003083.720.12%
600611大众交通5.74157.55+0.04+0.70%680563909.110.44%
920799艾融软件44.53124.79+0.31+0.70%59962677.6160.50%
301151冠龙节能20.1442.06+0.14+0.70%4532909.90.27%
002058*ST威尔23.2118.56+0.16+0.69%71301641.050.50%
688584上海合晶23.63107.19+0.16+0.68%15254.423584.9670.45%
603159上海亚虹26.73571.01+0.18+0.68%37501003.750.27%
002324普利特18.1078.32+0.12+0.67%8001514433.21.03%
603895天永智能33.38-24.34+0.22+0.66%81172682.970.75%
600530交大昂立6.22188.88+0.04+0.65%205021277.130.26%
600635大众公用6.2431.62+0.04+0.65%16509210307.380.68%
002825纳尔股份10.9823.03+0.07+0.64%205812258.380.80%
688373盟科药业-U6.33-12.11+0.04+0.64%16080.891016.9360.27%
002486嘉麟杰3.1748.31+0.02+0.63%1153673659.451.41%
002669康达新材14.40-51.01+0.09+0.63%315064516.251.04%
603275众辰科技49.7338.16+0.31+0.63%42162083.751.02%
300915海融科技25.91418.56+0.16+0.62%2498645.020.43%
688110东芯股份135.51-327.51+0.83+0.62%71898.396922.971.63%
603012创力集团8.1733.15+0.05+0.62%646725300.941.00%
603189网达软件21.321000.63+0.13+0.61%336937215.461.25%
603153上海建科17.1819.05+0.10+0.59%180783110.791.34%
600826兰生股份12.3431.78+0.07+0.57%241152980.410.33%
600689上海三毛14.11163.33+0.08+0.57%82361160.420.54%
600834申通地铁8.88118.88+0.05+0.57%10013887.690.21%
301525儒竞科技85.7352.67+0.48+0.56%44263775.741.88%
603659璞泰来28.6837.09+0.16+0.56%13000237245.730.61%
605339南侨食品18.3597.41+0.10+0.55%56191031.580.13%
002527新时达16.64-45.71+0.09+0.54%497838294.030.94%
300892品渥食品31.55126.86+0.17+0.54%70612227.711.09%
688718唯赛勃14.8872.21+0.08+0.54%5624.26833.86950.32%
600843上工申贝11.26-40.56+0.06+0.54%267873011.50.57%
688133泰坦科技24.46280.23+0.13+0.53%13001.773178.240.79%
301173毓恬冠佳47.1325.75+0.25+0.53%1858873.591.05%
603330天洋新材7.56-16.82+0.04+0.53%232111756.150.54%
603418友升股份56.8921.79+0.29+0.51%31011758.690.77%
601229上海银行10.055.94+0.05+0.50%13008713068.040.09%
688163赛伦生物26.1862.19+0.13+0.50%4727.381241.8360.44%
688766普冉股份276.23322.74+1.36+0.49%58627.72163952.83.96%
603579荣泰健康24.4030.61+0.12+0.49%68421667.540.34%
688019安集科技269.3060.57+1.31+0.49%11716.331491.640.70%
600676交运股份8.24-43.49+0.04+0.49%456433750.770.44%
600754锦江酒店26.8851.98+0.13+0.49%285737690.860.32%
300462ST华铭12.4459.11+0.06+0.48%7933988.260.57%
688265南模生物46.2674.43+0.22+0.48%1795.92833.82980.23%
300039上海凯宝6.3319.16+0.03+0.48%683284326.630.75%
603648畅联股份10.5634.89+0.05+0.48%7451785.760.21%
301099雅创电子46.6865.70+0.22+0.47%107264998.331.19%
600851海欣股份8.5365.90+0.04+0.47%583204934.380.79%
300590移为通信12.8368.38+0.06+0.47%279533574.250.79%
603496恒为科技30.34278.07+0.14+0.46%10010530511.733.13%
603020爱普股份10.9022.92+0.05+0.46%143651563.890.37%
002116中国海诚10.9214.26+0.05+0.46%150201635.480.33%
603107上海汽配15.4527.46+0.07+0.46%6224960.680.29%
300327中颖电子31.23105.34+0.14+0.45%9161928433.562.70%
300947德必集团20.47141.00+0.09+0.44%116502391.830.77%
001396誉帆科技46.5837.54+0.20+0.43%57612674.812.59%
603062麦加芯彩51.3823.49+0.21+0.41%40462095.451.09%
600094大名城4.93-4.96+0.02+0.41%809373985.860.38%
605186健麾信息22.37341.02+0.09+0.40%96442160.40.71%
300230永利股份5.1418.64+0.02+0.39%525572703.710.83%
600088中视传媒18.15-93.21+0.07+0.39%532089676.561.34%
601702华峰铝业23.3918.74+0.09+0.39%261956067.90.26%
300899*ST凯鑫34.3198.67+0.13+0.38%1936659.280.47%
603728鸣志电器71.96374.57+0.27+0.38%1908013733.640.46%
002568百润股份20.4530.89+0.07+0.34%226434644.640.31%
603987康德莱9.2816.62+0.03+0.32%134731250.340.31%
688293奥浦迈53.35160.43+0.17+0.32%3059.841635.0410.27%
688578艾力斯97.2022.06+0.30+0.31%8189.1397947.7170.18%
920961创远信科27.12266.29+0.08+0.30%87442383.3740.86%
920541铁大科技13.5828.08+0.04+0.30%4925667.95080.55%
688126沪硅产业20.71-64.25+0.06+0.29%108203.422389.80.40%
300511雪榕生物7.10-8.82+0.02+0.28%1066587555.321.90%
603378亚士创能7.11-4.90+0.02+0.28%343532460.70.80%
603170宝立食品14.2622.67+0.04+0.28%141572023.440.35%
688238和元生物7.17-15.82+0.02+0.28%26351.361888.5640.41%
920504博迅生物25.1767.42+0.07+0.28%1489373.9830.87%
603868飞科电器37.1035.88+0.10+0.27%29821105.840.07%
603207小方制药29.8022.45+0.08+0.27%1919571.380.35%
600284浦东建设7.9920.79+0.02+0.25%295582356.830.30%
603131上海沪工24.32-225.02+0.06+0.25%170674150.820.51%
601788光大证券16.8220.80+0.04+0.24%6285610596.020.16%
300999金龙鱼29.7242.19+0.07+0.24%260927746.540.48%
600278东方创业8.6236.07+0.02+0.23%171001474.660.20%
301257普蕊斯69.3745.09+0.16+0.23%56143895.930.75%
600833第一医药13.1242.41+0.03+0.23%89161172.150.40%
300245天玑科技13.33-47.14+0.03+0.23%442135937.421.45%
300642透景生命18.68190.76+0.04+0.21%81851531.750.59%
600626申达股份4.8775.32+0.01+0.21%398161945.670.36%
605081*ST太和9.75-2.90+0.02+0.21%4515439.870.40%
300074华平股份4.97-44.84+0.01+0.20%752413745.941.38%
301419阿莱德36.2761.84+0.07+0.19%146925308.611.85%
605222起帆电缆21.0958.55+0.04+0.19%117512458.530.28%
600616金枫酒业5.49142.17+0.01+0.18%303661672.80.45%
600822上海物贸11.07224.26+0.02+0.18%126611402.950.32%
600601方正科技11.19131.36+0.02+0.18%33912537820.380.81%
600850电科数字28.1037.98+0.05+0.18%3850610830.240.57%
600602云赛智联22.48162.43+0.04+0.18%35604880268.023.31%
603325博隆技术79.6714.18+0.14+0.18%17231370.970.50%
603329上海雅仕11.5080.14+0.02+0.17%105211211.980.51%
601021春秋航空57.5028.07+0.10+0.17%98055611.430.10%
301584建发致新28.7640.44+0.05+0.17%40211158.170.80%
002022科华生物6.15-4.21+0.01+0.16%214471325.110.42%
920112巴兰仕37.9121.04+0.05+0.13%411155.89460.18%
301289国缆检测60.7454.28+0.08+0.13%37162249.920.48%
688217睿昂基因31.30-64.48+0.04+0.13%1732.94544.62790.31%
603682锦和商管7.8458.84+0.01+0.13%14379811394.83.04%
603122合富中国16.66-583.16+0.02+0.12%448807502.121.13%
601825沪农商行8.576.68+0.01+0.12%657845640.330.07%
600605汇通能源27.98251.22+0.03+0.11%3065858.10.15%
300613富瀚微47.9172.34+0.05+0.10%165387913.7290.75%
603515欧普照明19.3316.74+0.02+0.10%4767919.510.06%
301000肇民科技39.8167.02+0.04+0.10%89803580.30.39%
600000浦发银行9.996.65+0.01+0.10%21831921834.120.07%
300493润欣科技21.31241.03+0.02+0.09%11980825673.362.36%
688603天承科技76.07122.39+0.07+0.09%5280.714002.5151.11%
600882妙可蓝多22.5056.11+0.02+0.09%189784291.670.37%
603886元祖股份13.3625.36+0.01+0.07%118271581.520.49%
002278神开股份13.54110.76+0.01+0.07%731189898.2712.19%
600272开开实业13.66270.53+0.01+0.07%6609905.860.41%
688336三生国健59.3042.11+0.04+0.07%6717.763981.3220.11%
688382益方生物-U22.31-110.96+0.01+0.04%61772.0113835.471.07%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
688206概伦电子38.815303.32+0.01+0.03%25509.099805.9820.59%
600104上汽集团14.4057.880.000.00%13992820145.90.12%
600500中化国际4.50-4.420.000.00%23398210573.740.65%
600597光明乳业7.9415.800.000.00%246071956.40.18%
600612老凤祥44.3614.400.000.00%51802296.740.16%
600613神奇制药6.4255.000.000.00%215461386.540.45%
600624ST复华5.25-29.970.000.00%14707771.90.22%
600643爱建集团4.82-12.990.000.00%511982472.790.32%
600661昂立教育10.83-142.990.000.00%224062436.460.78%
600679上海凤凰12.83-90.520.000.00%7126915.950.21%
600824益民集团4.46251.350.000.00%504872258.460.48%
601607上海医药17.2111.300.000.00%194193341.310.07%
002211ST宏达3.60-49.210.000.00%13003468.60.30%
002252上海莱士6.2822.830.000.00%676914242.060.10%
002269美邦服饰1.85-14.700.000.00%2263294225.160.90%
300059东方财富22.6628.270.000.00%635000144358.40.47%
300180华峰超纤6.58272.450.000.00%952506303.440.56%
603777来伊份13.15-27.840.000.00%134581777.320.40%
600958东方证券10.2616.900.000.00%13392713783.530.18%
603056德邦股份--------------
603236移远通信86.1225.690.000.00%2561322071.910.98%
688202美迪西67.19-38.930.000.00%7728.815182.3840.58%
605208永茂泰12.9882.770.000.00%149851945.430.45%
688538和辉光电-U2.61-16.960.000.00%149330.13904.5470.26%
688247宣泰医药10.2747.220.000.00%5142.94529.06460.11%
688065凯赛生物54.2765.85-0.02-0.04%10714.655811.030.18%
688317之江生物21.03-28.10-0.01-0.05%6093.951285.6550.32%
603681永冠新材20.8927.00-0.01-0.05%185883883.620.97%
688063派能科技62.16295.64-0.04-0.06%13807.18564.8830.56%
920300辰光医疗14.66-19.56-0.01-0.07%4681686.40610.70%
301005超捷股份160.481589.88-0.12-0.07%2873746353.322.17%
601519大智慧12.38-829.83-0.01-0.08%8194010192.280.41%
688180君实生物-U34.57-37.37-0.03-0.09%20630.047144.290.27%
603211晋拓股份22.1895.87-0.02-0.09%154843408.660.57%
300061旗天科技10.79-32.02-0.01-0.09%384054157.450.62%
600315上海家化21.20-24.14-0.02-0.09%146983115.90.22%
600009上海机场30.9932.59-0.03-0.10%234237260.80.11%
002451摩恩电气10.22341.91-0.01-0.10%540835515.321.23%
688271联影医疗127.0861.21-0.14-0.11%12795.4716259.660.16%
600630龙头股份9.01121.04-0.01-0.11%209081887.110.49%
688505复旦张江8.73-144.39-0.01-0.11%12125.581056.5170.17%
600692亚通股份7.95-194.38-0.01-0.13%377243017.111.48%
600628新世界7.8573.51-0.01-0.13%246901946.310.38%
688301奕瑞科技122.4439.15-0.16-0.13%7747.59445.3480.39%
688385复旦微电87.18150.98-0.12-0.14%41307.9236050.290.77%
002328新朋股份7.0936.66-0.01-0.14%423483005.810.74%
603256宏和科技73.16418.25-0.11-0.15%256235191214.52.91%
600073光明肉业6.622278.56-0.01-0.15%295711962.170.32%
002184海得控制13.14-42.35-0.02-0.15%126261661.790.53%
300963中洲特材19.61117.54-0.03-0.15%239824706.770.86%
301046能辉科技25.00170.75-0.04-0.16%101122521.490.79%
300627华测导航37.3142.78-0.06-0.16%2713710132.520.42%
688193仁度生物54.01-395.67-0.09-0.17%1868.541011.6140.47%
600115中国东航5.99-66.65-0.01-0.17%34936820929.450.21%
603128华贸物流5.9220.77-0.01-0.17%233361384.490.18%
603501豪威集团116.8535.44-0.20-0.17%3215137579.220.27%
688366昊海生科46.3927.84-0.08-0.17%2095.2970.67120.11%
600621华鑫股份16.5831.02-0.03-0.18%8969914918.340.85%
600196复星医药26.8221.82-0.05-0.19%4382711759.540.21%
600018上港集团5.048.76-0.01-0.20%1340306757.380.06%
688798艾为电子79.6652.65-0.16-0.20%10055.487971.3250.74%
301166优宁维33.51-152.78-0.07-0.21%50291691.630.88%
603580*ST艾艾14.24-1340.78-0.03-0.21%3278466.840.25%
605398新炬网络32.51790.41-0.07-0.21%3247610627.992.00%
600171上海贝岭31.3861.58-0.07-0.22%280768818.60.40%
688230芯导科技71.4079.10-0.16-0.22%4717.473360.5620.40%
002561徐家汇8.74884.15-0.02-0.23%196591724.390.47%
002401中远海科16.49-5670.35-0.04-0.24%109261807.880.29%
600210紫江企业7.649.29-0.02-0.26%783845980.560.52%
688073毕得医药60.4435.83-0.16-0.26%5380.433271.5821.24%
688131皓元医药71.7651.61-0.19-0.26%7591.815460.2720.36%
002027分众传媒7.3219.48-0.02-0.27%38334028141.890.27%
688590新致软件18.10668.36-0.05-0.28%35619.896499.4931.35%
300762上海瀚讯39.75-309.12-0.11-0.28%13353853303.452.13%
688018乐鑫科技169.5560.95-0.47-0.28%10506.5917888.460.67%
920693阿为特37.82279.24-0.11-0.29%1530579.4370.42%
601328交通银行6.716.25-0.02-0.30%42157728287.270.16%
300168万达信息6.69-18.04-0.02-0.30%1342219059.870.93%
603200上海洗霸79.98123.10-0.24-0.30%114259152.40.65%
603918金桥信息16.49-124.64-0.05-0.30%6398210634.421.75%
600662外服控股5.9312.24-0.02-0.34%616313674.090.27%
600170上海建工2.9012.71-0.01-0.34%778975.122639.590.88%
600622光大嘉宝2.88-2.82-0.01-0.35%1144263309.170.76%
600640国脉文化14.35531.38-0.05-0.35%674189747.280.85%
603030全筑股份2.85-22.65-0.01-0.35%762142176.930.58%
600816建元信托2.82439.07-0.01-0.35%1247243536.490.23%
688160步科股份129.84193.20-0.47-0.36%6309.8698213.980.69%
688082盛美上海181.5552.48-0.66-0.36%13878.7525295.020.32%
603899晨光股份27.1518.91-0.10-0.37%101282755.020.11%
600503华丽家族2.66-68.56-0.01-0.37%713511905.990.45%
600061国投资本7.7014.20-0.03-0.39%876536775.3910.14%
300272开能健康7.6549.36-0.03-0.39%311562384.710.67%
301062上海艾录10.09-75.14-0.04-0.39%401604079.11.29%
301070开勒股份60.051969.93-0.26-0.43%35522135.480.60%
603365水星家纺20.5313.85-0.09-0.44%2767567.580.11%
688123聚辰股份148.5658.96-0.66-0.44%24424.536563.811.54%
601727上海电气8.76162.88-0.04-0.45%39579234619.590.31%
600820隧道股份6.548.06-0.03-0.46%764415001.220.24%
002178延华智能6.51-868.57-0.03-0.46%402672634.670.57%
600420国药现代10.7015.20-0.05-0.47%282603030.880.24%
601696中银证券14.2235.92-0.07-0.49%17217824593.180.62%
603232格尔软件26.61660.22-0.14-0.52%9269624750.164.01%
688802沐曦股份-U517.32-212.77-2.76-0.53%4180.2921704.732.30%
603587地素时尚12.9323.53-0.07-0.54%94911230.710.20%
002454松芝股份9.2327.94-0.05-0.54%242052245.410.39%
688016心脉医疗97.6631.86-0.54-0.55%3266.723195.8180.27%
600639浦东金桥10.8012.76-0.06-0.55%168001819.480.20%
601211国泰海通19.8013.65-0.11-0.55%23437046538.160.17%
600827百联股份8.9665.85-0.05-0.55%335873021.160.21%
600636*ST国化8.85-10.91-0.05-0.56%142561266.240.33%
600741华域汽车19.158.74-0.11-0.57%266415100.940.08%
603881数据港43.28211.57-0.25-0.57%514969226816.37.17%
600655豫园股份5.11-13.07-0.03-0.58%532732727.710.14%
601200上海环境8.3418.75-0.05-0.60%320232677.630.24%
600642申能股份8.3310.25-0.05-0.60%723726030.050.15%
600606绿地控股1.66-1.04-0.01-0.60%2903194823.720.21%
603039泛微网络50.4960.71-0.31-0.61%4004620453.091.54%
002706良信股份11.1641.01-0.07-0.62%18646020753.822.04%
300153科泰电源34.77231.13-0.22-0.63%8244628799.882.59%
688188柏楚电子155.5542.32-1.04-0.66%4597.967157.7760.16%
002346柘中股份20.5515.84-0.14-0.68%102852108.140.26%
600021上海电力20.2621.68-0.14-0.69%20085440633.710.71%
688710益诺思57.5839706.13-0.41-0.71%3563.62043.2730.39%
600320振华重工5.1443.36-0.04-0.77%1659118514.670.50%
600845宝信软件24.0548.18-0.19-0.78%13620532866.490.64%
300257开山股份18.8746.38-0.15-0.79%405677624.860.42%
600838上海九百11.21104.91-0.09-0.80%496645618.811.24%
300609汇纳科技39.16-225.18-0.32-0.81%142125602.471.19%
603718海利生物4.8618.49-0.04-0.82%1178065763.361.82%
300222科大智能12.1084.56-0.10-0.82%684198292.441.08%
603885吉祥航空14.2642.50-0.12-0.83%414355912.480.19%
301315威士顿62.20126.62-0.53-0.84%80865052.262.19%
603565中谷物流10.5410.36-0.09-0.85%553015836.930.26%
605128上海沿浦38.8452.86-0.36-0.92%80713119.020.38%
688213思特威-W97.6147.95-0.94-0.95%30735.3929871.330.95%
301499维科精密31.6487.62-0.31-0.97%97203072.982.81%
601601中国太保43.167.93-0.43-0.99%7999034567.730.12%
605598上海港湾58.15226.30-0.60-1.02%1718210005.340.71%
601611中国核建15.3526.97-0.16-1.03%11745118064.540.39%
600675中华企业2.8730.87-0.03-1.03%2136346180.70.35%
600825新华传媒6.69161.56-0.07-1.04%891026010.520.85%
688608恒玄科技209.7552.58-2.25-1.06%12521.2526332.450.74%
603083剑桥科技102.50131.81-1.10-1.06%48617499121.76%
002028思源电气216.1761.50-2.32-1.06%3373072427.840.55%
603296华勤技术88.6022.64-0.96-1.07%4454639418.090.78%
600648外高桥10.5621.13-0.12-1.12%123171307.140.11%
300578会畅科技25.02298.11-0.29-1.15%4482111255.822.26%
002605姚记科技26.6722.05-0.31-1.15%319758547.3690.95%
300483首华燃气16.98-8.97-0.20-1.16%502698534.681.50%
688507索辰科技100.02246.58-1.18-1.17%7800.157826.5341.58%
688615合合信息244.0076.74-2.89-1.17%13674.2233417.011.41%
600623华谊集团9.2631.88-0.11-1.17%645485998.460.34%
600637东方明珠11.5178.72-0.14-1.20%27811032139.020.83%
301230泓博医药46.14176.02-0.57-1.22%2540611840.592.02%
688330宏力达48.8231.25-0.62-1.25%18539.579080.9921.32%
300398飞凯材料28.8549.32-0.37-1.27%17195949534.53.05%
300170汉得信息25.14129.90-0.34-1.33%426558108209.14.37%
600508上海能源12.4926.16-0.17-1.34%290043621.920.40%
688008澜起科技165.8597.32-2.26-1.34%146242.4245650.91.28%
300378鼎捷数智49.1585.10-0.67-1.34%5763828488.62.14%
300225*ST金泰4.9284.20-0.07-1.40%520182559.351.10%
688435英方软件60.34-433.33-0.86-1.41%21239.7512938.543.79%
002636金安国纪25.83170.10-0.37-1.41%14680838076.482.03%
301001凯淳股份34.13300.60-0.49-1.42%102703539.592.06%
600819耀皮玻璃8.2856.25-0.12-1.43%796266620.291.07%
605050福然德13.2818.29-0.20-1.48%228833056.940.46%
002158汉钟精机27.1427.23-0.41-1.49%3753710163.630.70%
301025读客文化13.10851.03-0.20-1.50%26669135013.149.62%
300226上海钢联29.0645.91-0.45-1.52%6003217545.891.96%
300253卫宁健康11.22-80.68-0.18-1.58%47659654042.732.61%
600604市北高新5.47-173.98-0.09-1.62%487272686.980.35%
603009北特科技51.99174.34-0.86-1.63%3252016962.030.96%
603108润达医疗16.12-61.65-0.27-1.65%7962712954.041.32%
600019宝钢股份7.0016.15-0.12-1.69%81596257295.630.37%
688118普元信息33.60100.46-0.58-1.70%48399.9416616.055.19%
600608*ST沪科3.44-234.98-0.06-1.71%20927717.680.66%
605098行动教育48.2219.91-0.85-1.73%49902411.780.42%
601156东航物流18.9111.45-0.35-1.82%212794042.940.23%
603887城地香江16.57-40.57-0.31-1.84%19751132957.173.32%
301273瑞晨环保31.44-77.92-0.59-1.84%70722245.031.29%
002565顺灏股份15.59291.49-0.30-1.89%32407250864.873.06%
688593新相微30.901076.81-0.60-1.90%55985.6517297.191.74%
601616广电电气5.12228.61-0.10-1.92%36044718495.244.22%
600490鹏欣资源9.6784.14-0.19-1.93%62023760510.493.11%
600638新黄浦7.0829.30-0.14-1.94%599424295.160.89%
300286安科瑞27.9034.37-0.58-2.04%246796862.561.17%
603713密尔克卫65.2617.21-1.36-2.04%54593568.580.35%
600649城投控股5.1744.58-0.11-2.08%29630415448.831.18%
600688上海石化3.12-219.91-0.07-2.19%2343327322.910.32%
601866中远海发2.6420.55-0.06-2.22%47415912558.80.49%
603192汇得科技27.1330.84-0.62-2.23%161254401.781.16%
600732爱旭股份14.50-10.16-0.34-2.29%22509232854.161.24%
601231环旭电子41.1152.99-0.97-2.31%341960140735.91.43%
600618氯碱化工15.1222.03-0.36-2.33%8987413701.61.20%
603057紫燕食品28.6661.84-0.69-2.35%154034498.750.37%
002195岩山科技9.93326.10-0.25-2.46%2227588222827.13.98%
300067安诺其5.54-118.51-0.14-2.46%46071426131.094.91%
688220翱捷科技-U93.11-64.06-2.39-2.50%4904546197.361.33%
600841动力新科10.68-13.66-0.28-2.55%14829115939.671.42%
600517国网英大6.7416.37-0.18-2.60%25502317185.910.45%
920414欧普泰16.02-52.48-0.43-2.61%336435422.8066.00%
688680海优新材63.17-10.25-1.83-2.82%11114.577021.8381.32%
600696*ST岩石2.05-2.70-0.06-2.84%690821409.812.07%
601083锦江航运11.6110.11-0.37-3.09%10682312595.125.50%
603619中曼石油33.3130.16-1.21-3.51%15348251463.983.32%
688158优刻得-W42.56-122.00-2.49-5.53%642677.3282675.615.85%
601872招商轮船12.3419.78-0.88-6.66%1234047154179.11.53%
600026中远海能17.3328.68-1.40-7.47%656082114317.71.89%
002506协鑫集成4.39-45.16-0.38-7.97%7775130356663.313.30%
603729龙韵股份19.61-30.84-1.77-8.28%10935621576.611.72%

转至美农生物（301156）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。