中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞泰新材(301238)化学原料和化学制品制造业上涨家数:165下跌家数:193平均涨幅:-0.14%平均换手:1.56%总成交额:349.12亿元
更新时间：2025-10-22 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002748世龙实业12.7149.47+1.16+10.04%19109623157.697.96%
688585上纬新材100.70548.80+8.70+9.46%70975.9469431.111.76%
002513蓝丰生化9.52-21.44+0.66+7.45%75322470386.9128.40%
300200高盟新材10.6936.19+0.59+5.84%24855526762.485.87%
300225*ST金泰5.60100.00+0.29+5.46%1211066728.762.55%
603110东方材料18.51417.09+0.95+5.41%104590191615.20%
000691*ST亚太11.15-31.46+0.53+4.99%410014534.21.27%
688378奥来德26.90261.69+1.16+4.51%70984.718950.082.95%
603192汇得科技28.8131.19+1.21+4.38%5134014574.913.70%
002588史丹利9.5411.91+0.38+4.15%22226521308.272.59%
002094青岛金王7.97146.04+0.30+3.91%43759535194.626.34%
002004华邦健康5.10-45.07+0.19+3.87%65655933212.063.49%
301108洁雅股份36.48161.28+1.28+3.64%3155711462.034.88%
003002壶化股份25.9529.96+0.81+3.22%4141110622.282.26%
603938三孚股份19.75122.88+0.59+3.08%40161473770.9510.50%
002810山东赫达13.2721.91+0.37+2.87%583457795.21.82%
301090华润材料7.68-21.87+0.21+2.81%867906644.180.59%
603810丰山集团17.59206.57+0.41+2.39%8528115161.015.16%
600370三房巷2.15-13.59+0.05+2.38%2678825717.90.69%
300132青松股份6.5845.18+0.15+2.33%18343911983.073.61%
603822嘉澳环保97.68-29.73+2.18+2.28%2187321342.492.85%
603360百傲化学27.1870.44+0.59+2.22%12062733134.191.71%
920471美邦科技15.04-43.53+0.32+2.17%76661155.5561.45%
000525红太阳6.6354.34+0.13+2.00%1414029326.5511.43%
301209联合化学85.15152.75+1.66+1.99%1928016435.983.54%
002054德美化工7.9456.34+0.15+1.93%51835741573.2913.49%
002496*ST辉丰1.65-13.94+0.03+1.85%1725652830.361.55%
000707双环科技6.67-103.19+0.12+1.83%1204048025.6092.59%
603790雅运股份21.8271.14+0.39+1.82%97572118.890.51%
301665泰禾股份28.2137.08+0.49+1.77%102382875.82.68%
002669康达新材14.14-30.98+0.24+1.73%12009217060.753.98%
920033康普化学18.8056.33+0.31+1.68%73831374.0790.89%
600165*ST宁科3.70-8.89+0.06+1.65%450351673.650.66%
300741华宝股份17.89-27.94+0.29+1.65%235494255.670.38%
603067振华股份18.7725.18+0.29+1.57%24877346822.043.50%
300637扬帆新材13.08-1841.93+0.20+1.55%417015421.031.78%
920304迪尔化工13.1534.08+0.20+1.54%84781111.0271.08%
300429强力新材13.75-36.90+0.20+1.48%17914924955.284.49%
002211ST宏达3.47-44.72+0.05+1.46%401721387.040.93%
000985大庆华科18.36150.29+0.26+1.44%234424302.771.81%
603330天洋新材7.78-15.38+0.11+1.43%550674289.221.35%
920261一诺威15.3020.59+0.21+1.39%102351561.1610.60%
002827高争民爆39.6967.74+0.53+1.35%3554614079.871.29%
300610晨化股份11.4235.07+0.15+1.33%231372632.771.44%
601208东材科技19.5594.09+0.25+1.30%24740648444.482.43%
600319亚星化学8.11-23.97+0.10+1.25%217171751.590.56%
000301东方盛虹9.21-27.31+0.11+1.21%620825696.680.09%
920527夜光明19.4650.26+0.23+1.20%4010776.46431.10%
300801泰和科技25.9045.04+0.30+1.17%4959612781.793.62%
001231农心科技21.4033.43+0.24+1.13%64461374.041.29%
002442龙星科技6.3024.79+0.07+1.12%323672034.060.66%
000408藏格矿业57.3326.00+0.63+1.11%6575837467.120.42%
301373凌玮科技32.2425.18+0.35+1.10%47151516.641.23%
601065江盐集团8.6316.39+0.09+1.05%996028597.812.39%
300343ST联创4.96114.56+0.05+1.02%618643042.650.58%
920123芭薇股份17.8841.90+0.18+1.02%86311534.2951.36%
920519万德股份13.9579.56+0.14+1.01%5093708.42870.81%
920016中草香料22.0583.53+0.20+0.92%45371000.3911.34%
301555惠柏新材30.9062.40+0.28+0.91%88342714.791.83%
605166聚合顺11.0813.51+0.10+0.91%183512026.790.58%
920489佳先股份20.48-3276.11+0.18+0.89%154613154.7761.81%
300067安诺其4.56-154.40+0.04+0.88%894564071.90.95%
301220亚香股份40.5135.04+0.34+0.85%63712582.370.97%
301100风光股份21.61-52.88+0.18+0.84%104042238.731.19%
920832齐鲁华信8.45190.63+0.07+0.84%138891172.6951.13%
301092争光股份31.0240.22+0.25+0.81%74472307.41.23%
001333光华股份24.9424.10+0.20+0.81%84782099.381.93%
600610中毅达11.44297.60+0.09+0.79%15997818436.672.26%
003042中农联合16.84-27.69+0.13+0.78%221003718.791.74%
300522世名科技13.24417.57+0.10+0.76%313964149.861.19%
603382海阳科技33.9436.82+0.25+0.74%70022374.11.97%
002666德联集团5.4455.17+0.04+0.74%726673937.641.45%
002319乐通股份12.26-245.89+0.09+0.74%179442191.740.90%
603004鼎龙科技23.2030.68+0.17+0.74%890620651.51%
000822山东海化5.64-11.40+0.04+0.71%551353108.060.62%
603041美思德12.7258.35+0.09+0.71%213762715.861.17%
920819颖泰生物4.27-10.62+0.03+0.71%419871792.0870.35%
605183确成股份19.9514.95+0.14+0.71%63621270.540.15%
603188亚邦股份4.28-9.01+0.03+0.71%571662443.241.00%
000635英力特8.67-6.39+0.06+0.70%223841942.770.74%
300261雅本化学7.24-32.54+0.05+0.70%631744581.940.67%
920974凯大催化8.7363.83+0.06+0.69%125021087.2930.97%
301035润丰股份78.7226.83+0.54+0.69%27422155.160.10%
000930中粮科技6.13160.52+0.04+0.66%817995014.360.44%
300848美瑞新材15.5777.94+0.10+0.65%102461600.370.40%
605589圣泉集团28.0822.91+0.18+0.65%5885316539.550.70%
600249两面针6.4144.36+0.04+0.63%18365211689.33.34%
002361神剑股份6.48156.60+0.04+0.62%755244907.960.93%
002802洪汇新材13.0244.35+0.08+0.62%104291359.160.58%
300804广康生化39.5470.11+0.23+0.59%656925912.39%
002629仁智股份8.70183.80+0.05+0.58%21923619128.915.18%
300721怡达股份13.94-34.78+0.08+0.58%118121643.490.85%
300107建新股份7.08311.26+0.04+0.57%214541516.330.62%
002470金正大1.82-31.97+0.01+0.55%5057019189.281.54%
300886华业香料29.2774.62+0.16+0.55%86132517.021.97%
002758浙农股份9.1811.83+0.05+0.55%276772536.330.53%
920866绿亨科技9.2535.71+0.05+0.54%130261200.0841.39%
301395仁信新材11.2050.17+0.06+0.54%102281141.520.80%
600423柳化股份3.80168.94+0.02+0.53%612712321.510.77%
000953河化股份7.6134.63+0.04+0.53%753955734.832.06%
300927江天化学25.3813.43+0.13+0.51%97792488.760.69%
301429森泰股份19.6341.81+0.10+0.51%60221179.451.37%
300192科德教育17.7843.18+0.09+0.51%542639655.971.67%
300798锦鸡股份8.05-648.20+0.04+0.50%360532891.110.97%
600426华鲁恒升24.2515.86+0.12+0.50%399449709.6090.19%
600352浙江龙盛10.1516.06+0.05+0.50%641196494.550.20%
603585苏利股份18.4555.22+0.09+0.49%4901902.30.27%
000565渝三峡A8.351033.09+0.04+0.48%372993111.030.86%
002749国光股份14.9518.34+0.07+0.47%4009598.650.09%
002909集泰股份6.58484.96+0.03+0.46%218111431.160.57%
603310巍华新材17.6037.95+0.08+0.46%65691155.390.36%
000731四川美丰6.8433.71+0.03+0.44%278931908.980.50%
603639海利尔14.5622.42+0.06+0.41%5096741.610.15%
300796贝斯美9.72-238.65+0.04+0.41%152241479.430.42%
600230沧州大化12.21229.93+0.05+0.41%180922206.840.44%
600223福瑞达7.8835.72+0.03+0.38%295032321.10.29%
002360同德化工5.26-19.82+0.02+0.38%224531179.310.69%
600989宝丰能源16.8614.13+0.06+0.36%14382924223.250.20%
920015锦华新材46.71--+0.16+0.34%2955213438.419.52%
002391长青股份6.17-41.28+0.02+0.33%276341709.830.60%
000683博源化工6.1817.09+0.02+0.32%988596085.20.30%
300387富邦科技9.2831.61+0.03+0.32%253972357.660.88%
688737中自科技22.07-60.38+0.07+0.32%9789.512169.2250.82%
688639华恒生物32.4052.38+0.10+0.31%14087.624582.4860.56%
300575中旗股份6.56-34.10+0.02+0.31%331422171.510.97%
301065本立科技23.4336.67+0.07+0.30%61661446.050.71%
301149隆华新材10.7629.48+0.03+0.28%98601060.270.38%
301212联盛化学26.40151.34+0.07+0.27%2799737.190.30%
600727鲁北化工7.5520.71+0.02+0.27%246071854.680.47%
300834星辉环材22.7160.19+0.06+0.26%4334981.510.23%
601568北元集团3.9967.89+0.01+0.25%1083984322.960.27%
688571杭华股份8.0727.25+0.02+0.25%14226.991145.4930.34%
603276恒兴新材16.73108.10+0.04+0.24%4142691.740.55%
001217华尔泰12.6591.31+0.03+0.24%370184698.811.13%
601678滨化股份4.2638.84+0.01+0.24%1006854281.610.50%
603065宿迁联盛8.61129.87+0.02+0.23%122771058.50.62%
300641正丹股份22.357.76+0.05+0.22%4844510880.010.91%
002917金奥博13.7134.27+0.03+0.22%111601526.920.43%
300957贝泰妮46.0473.33+0.10+0.22%113575227.170.27%
002092中泰化学4.65-12.98+0.01+0.22%913014244.620.35%
002408齐翔腾达4.90-165.61+0.01+0.20%428192098.30.16%
301371敷尔佳24.7023.34+0.05+0.20%3859952.170.50%
002398垒知集团5.2385.50+0.01+0.19%632963319.541.11%
002037保利联合10.80166.98+0.02+0.19%389764216.420.81%
603980吉华集团5.5651.06+0.01+0.18%635563538.210.94%
688129东来技术22.3829.06+0.04+0.18%5287.851178.6630.44%
002809红墙股份11.8188.85+0.02+0.17%153621814.991.10%
002274华昌化工6.3174.03+0.01+0.16%241381523.90.26%
600722金牛化工6.4682.84+0.01+0.16%395562556.730.58%
603395红四方34.12164.20+0.05+0.15%65442229.441.22%
002753永东股份7.2027.15+0.01+0.14%186931346.60.77%
600309万华化学61.2617.46+0.08+0.13%7723547264.940.25%
301585蓝宇股份32.2045.99+0.04+0.12%2417779.040.93%
300821东岳硅材8.82313.71+0.01+0.11%330732913.140.28%
002919名臣健康18.21177.01+0.02+0.11%362866558.241.37%
603379三美股份55.4824.38+0.06+0.11%172999585.230.28%
300535达威股份19.72-75.43+0.02+0.10%105462077.911.38%
605033美邦股份21.88115.69+0.02+0.09%64931418.91.92%
002215诺普信11.1416.46+0.01+0.09%497535550.850.63%
301059金三江11.3743.26+0.01+0.09%105651197.690.46%
001207联科科技22.7616.28+0.02+0.09%69561580.10.35%
000830鲁西化工12.9315.19+0.01+0.08%9266812040.090.49%
000902新洋丰14.3611.79+0.01+0.07%211223024.720.18%
688350富淼科技21.81-279.89+0.01+0.05%6765.311474.0140.55%
001255博菲电气32.11124.58+0.01+0.03%58071857.10.74%
000912泸天化4.36-595.380.000.00%21677944.780.14%
000990诚志股份7.42144.080.000.00%491653654.70.40%
600075新疆天业4.67149.950.000.00%714243351.670.42%
600328中盐化工7.8487.930.000.00%670345277.980.46%
600746江苏索普7.2342.750.000.00%187151352.30.16%
600800渤海化学4.03-6.620.000.00%605132445.990.55%
002109兴化股份3.82-15.570.000.00%541532071.470.42%
300109新开源16.5629.190.000.00%136472256.520.30%
601216君正集团5.1613.560.000.00%1438577424.930.17%
001218丽臣实业22.0225.570.000.00%164523643.191.77%
605008长鸿高科17.86-17183.440.000.00%139332484.260.22%
300856科思股份13.6831.550.000.00%142251946.280.31%
600935华塑股份2.65-23.530.000.00%1961165210.340.56%
301036双乐股份31.8132.23-0.01-0.03%37531186.730.53%
688716中研股份40.88172.77-0.02-0.05%10121.424131.9061.45%
603155新亚强15.6253.79-0.01-0.06%65141016.880.21%
605399晨光新材13.37-859.91-0.01-0.07%381835094.471.23%
002096易普力13.3521.49-0.01-0.07%231913096.190.33%
002250联化科技11.5233.55-0.01-0.09%832589595.170.92%
300243瑞丰高材10.88269.75-0.01-0.09%193572099.981.00%
688356键凯科技89.13225.74-0.09-0.10%1245.341109.0880.21%
301216万凯新材19.33-38.63-0.02-0.10%391527607.590.72%
301618长联科技57.39103.92-0.06-0.10%22371284.590.67%
002469三维化学9.0319.62-0.01-0.11%633785744.531.01%
301077星华新材26.7328.11-0.03-0.11%113483040.221.19%
688267中触媒26.4726.51-0.03-0.11%4455.711179.9250.25%
600273嘉化能源8.3710.73-0.01-0.12%396483325.70.29%
600731湖南海利7.5113.64-0.01-0.13%322762432.180.58%
600135乐凯胶片7.43-49.32-0.01-0.13%229971707.940.42%
301393昊帆生物51.3138.45-0.08-0.16%33171708.530.79%
603977国泰集团12.3946.50-0.02-0.16%255503155.930.41%
605366宏柏新材6.19-58.91-0.01-0.16%294811825.340.45%
600618氯碱化工11.1214.87-0.02-0.18%437704889.910.58%
600409三友化工5.5146.50-0.01-0.18%534512945.890.26%
603916苏博特10.7643.34-0.02-0.19%238672566.210.57%
600596新安股份9.84-1143.85-0.02-0.20%523315154.830.39%
688199久日新材24.37-78.68-0.05-0.20%6407.481567.9320.40%
300891惠云钛业9.46-398.89-0.02-0.21%196051851.720.59%
002734利民股份18.5225.82-0.04-0.22%7981914911.181.98%
600486扬农化工68.4022.28-0.15-0.22%33802314.20.08%
002584西陇科学8.73-90.82-0.02-0.23%694966086.281.48%
300082奥克股份8.41-100.07-0.02-0.24%17920415081.842.64%
600500中化国际4.16-4.00-0.01-0.24%573862392.50.16%
603650彤程新材41.1844.48-0.10-0.24%4706719371.210.79%
000881中广核技7.96-20.05-0.02-0.25%491643907.610.58%
301037保立佳15.00-17.76-0.04-0.27%88591330.61.30%
688550瑞联新材47.4825.56-0.13-0.27%9914.8184689.2710.57%
002895川恒股份28.6315.28-0.08-0.28%335179576.5690.56%
002226江南化工6.6519.57-0.02-0.30%941116280.150.36%
000553安道麦A6.55-7.31-0.02-0.30%176091158.10.08%
603630拉芳家化22.90488.91-0.07-0.30%176804080.790.79%
603172万丰股份18.5149.03-0.06-0.32%88171639.121.76%
600389江山股份24.3226.71-0.08-0.33%166494063.580.39%
002476宝莫股份6.0856.95-0.02-0.33%897835476.021.47%
301300远翔新材39.0536.83-0.13-0.33%29771163.520.96%
603120肯特催化40.2139.16-0.14-0.35%2273916.761.01%
600955维远股份14.30-53.62-0.05-0.35%5547795.330.10%
603722阿科力39.86-144.56-0.14-0.35%39361570.070.41%
002986宇新股份11.1333.73-0.04-0.36%141471575.660.47%
600160巨化股份36.0330.59-0.13-0.36%9415033812.080.35%
000545金浦钛业2.73-6.57-0.01-0.36%1160693163.831.18%
000818航锦科技21.67-14.33-0.08-0.37%377608168.030.57%
002538司尔特5.4119.41-0.02-0.37%345101873.270.40%
002312川发龙蟒10.4341.22-0.04-0.38%590456160.010.31%
002783凯龙股份10.3227.13-0.04-0.39%15963016538.383.62%
002539云图控股10.0414.07-0.04-0.40%505125082.50.57%
603968醋化股份12.24-43.92-0.05-0.41%128191568.310.63%
003022联泓新科19.4489.99-0.08-0.41%495989569.320.37%
603227雪峰科技9.1521.31-0.04-0.44%617145665.350.63%
002591恒大高新6.39-68.53-0.03-0.47%400652559.561.79%
300405科隆股份6.39-31.62-0.03-0.47%457762919.982.09%
603867新化股份28.9824.53-0.14-0.48%72742109.830.38%
300955嘉亨家化30.47-60.96-0.15-0.49%197876090.41.96%
300072海新能科3.96-14.02-0.02-0.50%26465010503.431.14%
002915中欣氟材24.90-51.62-0.13-0.52%361428997.481.25%
301256华融化学11.2060.16-0.06-0.53%606246864.621.26%
603928兴业股份14.8967.80-0.08-0.53%129641925.780.49%
603125常青科技16.6239.27-0.09-0.54%82821374.710.82%
300481濮阳惠成14.6228.51-0.08-0.54%176572581.830.61%
688359三孚新科59.75-201.27-0.33-0.55%5148.33076.6170.53%
603281江瀚新材25.0518.69-0.14-0.56%45601143.050.18%
300055万邦达7.13167.67-0.04-0.56%1120958025.981.77%
603983丸美生物36.7041.95-0.21-0.57%44041621.120.11%
688602康鹏科技8.30-158.48-0.05-0.60%21774.921811.4770.84%
002136安纳达11.30-40.34-0.07-0.62%282003178.911.31%
603213镇洋发展14.2146.58-0.09-0.63%123821768.060.28%
603879永悦科技6.27-15.35-0.04-0.63%236901489.80.66%
600470六国化工6.15-20.91-0.04-0.65%20116812425.023.86%
600844金煤科技3.07-11.62-0.02-0.65%568981751.20.69%
002648卫星化学18.059.00-0.12-0.66%8053014543.970.24%
600691潞化科技2.96-11.29-0.02-0.67%1057053124.860.44%
920957汉维科技14.67304.78-0.10-0.68%3592527.17880.84%
603599广信股份11.5414.65-0.08-0.69%259743005.20.29%
603823百合花15.1936.06-0.11-0.72%205283140.490.50%
603062麦加芯彩53.6823.47-0.39-0.72%36351959.970.96%
603078江化微18.8881.07-0.14-0.74%362016814.560.94%
300285国瓷材料21.5235.40-0.16-0.74%419109022.790.50%
600378昊华科技28.4031.45-0.22-0.77%347779841.890.32%
603906龙蟠科技15.48-21.27-0.12-0.77%9897715179.441.75%
300655晶瑞电材13.82-141.41-0.11-0.79%18598325849.451.74%
002440闰土股份7.3431.90-0.06-0.81%564644150.690.60%
603378亚士创能6.09-5.20-0.05-0.81%284601745.360.66%
002057中钢天源10.9538.13-0.09-0.82%876689533.091.16%
300437清水源9.63-60.53-0.08-0.82%214352071.431.22%
603285键邦股份25.1030.67-0.21-0.83%88882230.591.43%
300174元力股份16.0422.91-0.14-0.87%151412432.170.42%
002455百川股份6.8466.91-0.06-0.87%652174465.481.26%
300236上海新阳58.4873.27-0.53-0.90%2769616143.480.99%
300135宝利国际4.41722.33-0.04-0.90%1271035637.971.38%
002068黑猫股份9.86-205.23-0.09-0.90%445484386.90.61%
603605珀莱雅77.0318.50-0.72-0.93%2316417899.140.58%
002170芭田股份10.6814.45-0.10-0.93%14030014980.431.79%
600141兴发集团26.6519.30-0.25-0.93%4740212684.360.43%
603737三棵树46.1051.13-0.44-0.95%151347024.040.21%
300758七彩化学13.6250.18-0.13-0.95%245193331.80.67%
300727润禾材料36.4458.35-0.35-0.95%98333580.390.61%
300398飞凯材料22.5237.20-0.22-0.97%81486182921.45%
301076新瀚新材51.69137.57-0.51-0.98%2955315217.082.69%
688758赛分科技18.8978.09-0.19-1.00%13038.772469.8543.07%
300665飞鹿股份9.68-16.21-0.10-1.02%686016662.283.15%
603193润本股份26.6535.31-0.28-1.04%120803219.811.17%
301349信德新材38.52-433.52-0.41-1.05%98693784.242.02%
000792盐湖股份21.7423.17-0.24-1.09%21248946033.60.40%
688690纳微科技26.83107.17-0.30-1.11%12274.783305.5550.30%
603948建业股份25.5020.95-0.29-1.12%83142119.910.51%
301283聚胶股份41.7332.93-0.48-1.14%28621195.740.62%
300041回天新材11.2458.46-0.13-1.14%677367596.261.24%
002971和远气体37.15100.10-0.43-1.14%157255800.210.98%
300740水羊股份22.6669.34-0.27-1.18%7300216777.252.03%
688357建龙微纳37.2848.42-0.45-1.19%4515.231688.6890.45%
603260合盛硅业47.93155.10-0.59-1.22%128826188.910.11%
300487蓝晓科技57.7035.39-0.72-1.23%113946591.390.37%
688157松井股份33.3690.03-0.42-1.24%2224.47744.2880.14%
000510新金路5.54-50.35-0.07-1.25%659253673.081.09%
688106金宏气体20.0878.46-0.26-1.28%31042.686223.9270.64%
300214日科化学7.69-144.83-0.10-1.28%337482603.770.84%
603010万盛股份10.73116.10-0.14-1.29%352683797.620.60%
603255鼎际得35.93-365.77-0.47-1.29%33561213.820.55%
300121阳谷华泰15.8139.01-0.21-1.31%6688510648.81.56%
000422湖北宜化13.3142.58-0.18-1.33%21865929494.612.07%
301518长华化学33.8864.17-0.46-1.34%119594056.52.24%
301190善水科技22.50103.67-0.31-1.36%343977773.962.16%
600714金瑞矿业12.1357.97-0.17-1.38%219172660.840.76%
603077和邦生物2.13-172.52-0.03-1.39%74582015899.530.84%
002258利尔化学12.0024.44-0.17-1.40%340724106.860.43%
301286侨源股份27.1956.61-0.39-1.41%54401485.590.34%
688625呈和科技36.7725.66-0.53-1.42%9450.283497.3450.50%
600315上海家化26.70-22.29-0.39-1.44%337069001.210.50%
002326永太科技16.69-33.78-0.25-1.48%22947937759.552.84%
002386天原股份5.34-15.31-0.08-1.48%11024759310.85%
002246北化股份19.22241.14-0.29-1.49%441598516.180.80%
300910瑞丰新材53.6420.51-0.84-1.54%92885001.420.45%
002643万润股份12.5546.48-0.20-1.57%477005999.650.52%
301487盟固利24.77-149.03-0.40-1.59%4346710764.111.59%
300054鼎龙股份33.4051.50-0.54-1.59%5644818848.160.77%
605566福莱蒽特27.10125.97-0.44-1.60%96002620.670.72%
002409雅克科技76.2741.49-1.31-1.69%7079053762.452.22%
603681永冠新材16.8129.61-0.29-1.70%205093467.771.07%
301238瑞泰新材20.17252.98-0.35-1.71%363837353.1690.50%
300684中石科技44.4251.14-0.78-1.73%8986339704.784.42%
600096云天化27.629.59-0.50-1.78%8738524360.40.48%
002637赞宇科技11.0236.73-0.20-1.78%502105574.341.13%
688116天奈科技53.1577.48-0.97-1.79%28416.9415192.140.82%
001328登康口腔38.2437.86-0.70-1.80%96513718.962.24%
300537广信材料27.46-123.04-0.51-1.82%6176117191.054.29%
000920沃顿科技12.6626.62-0.24-1.86%266063375.510.63%
603181皇马科技17.1623.73-0.33-1.89%481638291.030.82%
002601龙佰集团19.1424.93-0.37-1.90%508459804.330.26%
003017大洋生物34.3831.21-0.67-1.91%106353685.641.53%
603086先达股份9.6539.94-0.19-1.93%13363312966.663.07%
300505川金诺21.1215.69-0.42-1.95%9134319268.684.20%
300037新宙邦45.2433.49-0.91-1.97%4222319103.230.78%
002942新农股份20.6540.17-0.42-1.99%370347671.232.70%
603217元利科技24.3124.39-0.52-2.09%128153127.570.62%
301118恒光股份26.11-96.02-0.56-2.10%193965080.631.85%
002453华软科技6.86-17.45-0.15-2.14%17786412248.332.90%
000893亚钾国际40.1724.18-0.88-2.14%3931515774.220.48%
002145钛能化学5.4439.83-0.12-2.16%38951421154.141.04%
002165红宝丽8.58139.98-0.19-2.17%19848616980.732.73%
688275万润新能57.16-9.85-1.34-2.29%14491.158320.4411.71%
300596利安隆39.5317.99-0.95-2.35%3909415650.661.75%
300568星源材质12.4775.69-0.32-2.50%24041630022.741.97%
002125湘潭电化14.0730.86-0.37-2.56%10867515346.591.73%
603931格林达30.0046.06-0.80-2.60%272918187.671.37%
002497雅化集团15.6862.17-0.45-2.79%22579735533.172.13%
002632道明光学10.5634.64-0.31-2.85%20887722186.553.59%
002805丰元股份13.80-7.37-0.41-2.89%7941610982.092.85%
920402硅烷科技11.05-122.99-0.33-2.90%504525593.1461.20%
605020永和股份27.1324.14-0.82-2.93%7047619247.21.40%
600367红星发展16.3838.81-0.50-2.96%597599828.6091.86%
001358兴欣新材29.3650.37-0.91-3.01%83732485.881.64%
688269凯立新材42.1551.47-1.31-3.01%12507.755352.3910.96%
301069凯盛新材23.52109.37-0.76-3.13%8916021141.082.28%
002741光华科技20.61-78.99-0.68-3.19%10277221273.632.41%
603683晶华新材31.35141.71-1.05-3.24%227847214.6090.88%
300019硅宝科技20.5627.87-0.75-3.52%7100114615.42.10%
603026石大胜华53.64-160.08-1.98-3.56%6996937705.943.45%
002759天际股份22.91-8.94-0.86-3.62%577293132116.111.52%
688353华盛锂电43.46-39.64-2.01-4.42%40189.417560.163.38%
600078澄星股份9.34-38.63-0.47-4.79%46860245006.727.07%
002407多氟多19.82-74.04-1.20-5.71%865544.9172622.28.01%
301292海科新源27.54-30.77-1.75-5.97%12375034611.9214.55%
601026C道生24.4076.44-1.56-6.01%24951461407.1723.28%
002545东方铁塔13.6821.76-0.91-6.24%22579930876.452.00%
301617博苑股份92.8665.34-8.14-8.06%5261950785.7915.75%
600623华谊集团8.0918.71-0.86-9.61%51700042101.42.76%

转至瑞泰新材（301238）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。