中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞泰新材(301238)江苏省上涨家数:358下跌家数:322平均涨幅:+0.11%平均换手:1.64%总成交额:868.00亿元
更新时间：2025-10-22 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301389隆扬电子62.36165.57+7.31+13.28%15495993059.1718.88%
920002万达轴承115.8085.54+12.49+12.09%2479127849.487.78%
920694中裕科技27.9430.67+2.87+11.45%15611846284.9524.98%
002546新联电子6.7811.40+0.62+10.06%46476131346.165.80%
300394天孚通信181.0088.58+14.25+8.55%367835643738.74.74%
920100三协电机74.49--+5.31+7.68%2882420780.7616.86%
002513蓝丰生化9.52-21.44+0.66+7.45%75322470386.9128.40%
300842帝科股份66.7448.06+3.33+5.25%6331841631.455.02%
603313梦百合10.13-64.61+0.50+5.19%30470829902.995.34%
920245威博液压31.4588.64+1.44+4.80%134154211.6853.53%
920533骏创科技32.25148.45+1.47+4.78%303809681.7414.21%
603299苏盐井神12.1815.07+0.55+4.73%46433756920.425.97%
688698伟创电气80.5368.44+3.53+4.58%51896.440707.212.43%
688182灿勤科技26.68141.28+1.13+4.42%73392.3919443.011.83%
300284苏交科8.9970.09+0.38+4.41%35219232112.932.94%
603828ST柯利达5.70732.87+0.24+4.40%609853441.511.02%
920642通易航天15.60-894.07+0.63+4.21%240723701.2662.39%
002564天沃科技8.54-13794.29+0.34+4.15%22021019065.872.56%
920418苏轴股份30.3630.99+1.15+3.94%313569457.7722.01%
301155海力风电93.83124.65+3.53+3.91%2621624308.852.13%
920593鼎智科技35.76163.03+1.29+3.74%252858965.1221.56%
603389*ST亚振42.24-91.00+1.51+3.71%3599414905.921.37%
603355莱克电气22.8112.39+0.79+3.59%194984370.630.34%
688448磁谷科技39.9460.04+1.33+3.44%15123.415966.8313.15%
603273天元智能19.29125.39+0.60+3.21%357786877.666.38%
002808*ST恒久5.49-26.74+0.17+3.20%737464087.014.47%
688670金迪克17.13-22.87+0.53+3.19%22998.643926.0621.87%
605099共创草坪32.1022.56+0.99+3.18%252538022.930.63%
002645华宏科技15.59-35.18+0.48+3.18%20928032064.593.74%
002080中材科技32.6238.39+0.98+3.10%500962161890.62.99%
301093华兰股份40.50118.06+1.20+3.05%3220613034.372.05%
920720吉冈精密16.0768.21+0.47+3.01%267084228.0443.73%
301656联合动力29.1858.46+0.83+2.93%14317641533.218.58%
603007*ST花王7.07-7.88+0.20+2.91%24265117222.124.85%
301505苏州规划23.74139.90+0.67+2.90%275086505.573.67%
920005鼎佳精密47.3656.53+1.33+2.89%90344251.4224.75%
605133嵘泰股份43.6470.58+1.22+2.88%10660046356.563.79%
920057百甲科技7.52-307.64+0.21+2.87%254591895.4422.21%
301090华润材料7.68-21.87+0.21+2.81%867906644.180.59%
301360荣旗科技92.98192.14+2.49+2.75%2520222976.689.90%
688205德科立112.17238.81+2.87+2.63%51837.9257801.613.27%
002384东山精密70.10100.07+1.77+2.59%527295365312.83.80%
301040中环海陆23.90-15.01+0.60+2.58%276796572.432.94%
301003江苏博云37.5628.58+0.92+2.51%115384322.731.55%
600736苏州高新6.1543.27+0.15+2.50%34607521316.853.01%
600716凤凰股份4.22-25.44+0.10+2.43%1403415902.921.50%
600533栖霞建设2.96-4.26+0.07+2.42%1952615758.851.86%
603810丰山集团17.59206.57+0.41+2.39%8528115161.015.16%
600370三房巷2.15-13.59+0.05+2.38%2678825717.90.69%
688266泽璟制药-U107.68-197.81+2.50+2.38%17251.718714.50.65%
002807江阴银行5.175.90+0.12+2.38%54105527733.152.20%
300201海伦哲5.6422.22+0.13+2.36%25623214349.662.55%
603117万林物流5.41442.55+0.12+2.27%642123464.311.07%
603937丽岛新材12.22-37.56+0.27+2.26%354054298.61.69%
688048长光华芯74.88-273.40+1.62+2.21%44858.3733590.062.54%
920547无锡晶海27.3240.45+0.59+2.21%62681697.0221.66%
688488艾迪药业14.51-70.52+0.31+2.18%36599.85300.3090.87%
300029*ST天龙6.09-29.70+0.13+2.18%264041602.861.32%
920663明阳科技21.1836.38+0.45+2.17%51221080.8280.81%
920946森萱医药11.4340.00+0.24+2.14%287423259.7690.67%
603370华新精科50.4753.56+1.04+2.10%176888876.145.16%
002483润邦股份7.3613.75+0.15+2.08%1209048896.461.37%
301421波长光电105.08542.88+2.08+2.02%5780160746.0412.48%
002553南方精工28.9239.54+0.57+2.01%7161120589.782.86%
000525红太阳6.6354.34+0.13+2.00%1414029326.5511.43%
003032*ST传智6.65-25.03+0.13+1.99%478783188.041.73%
688700东威科技37.06197.14+0.72+1.98%36834.7813616.581.23%
920834三维装备15.9849.22+0.31+1.98%314624977.0335.01%
601100恒立液压94.5547.84+1.80+1.94%2769825883.770.21%
688515裕太微-U111.10-45.01+2.11+1.94%9474.8310489.081.90%
300580贝斯特26.4245.06+0.50+1.93%5064413360.861.08%
300757罗博特科224.56-1590.39+4.24+1.92%47055106755.33.18%
002172澳洋健康4.2693.76+0.08+1.91%2277229691.2712.98%
920436大地电气18.11-27.65+0.34+1.91%83301500.2040.94%
301202朗威股份42.4459.36+0.78+1.87%104284399.942.80%
002496*ST辉丰1.65-13.94+0.03+1.85%1725652830.361.55%
002576通达动力18.1738.98+0.33+1.85%262484733.041.62%
920931无锡鼎邦17.5051.40+0.31+1.80%4606807.44651.60%
300382斯莱克14.27-52.81+0.25+1.78%9214713115.211.42%
301665泰禾股份28.2137.08+0.49+1.77%102382875.82.68%
601799星宇股份130.3724.49+2.24+1.75%836910838.270.29%
601218吉鑫科技5.8672.36+0.10+1.74%803823.147055.548.30%
920950迅安科技21.9128.86+0.37+1.72%73041595.1521.97%
002516旷达科技6.0252.54+0.10+1.69%951625703.560.65%
920068天工股份18.7581.84+0.31+1.68%100711872.1291.61%
301187欧圣电气26.1424.55+0.43+1.67%115453001.861.74%
301072中捷精工25.21-52.93+0.41+1.65%145153656.292.16%
300881盛德鑫泰35.1020.63+0.57+1.65%73212553.711.28%
603111康尼机电8.0117.42+0.13+1.65%556494435.910.66%
603307扬州金泉46.4926.93+0.75+1.64%77093596.144.53%
688166博瑞医药53.10224.72+0.85+1.63%44740.1823695.711.06%
688503聚和材料61.8849.98+0.98+1.61%57320.0935020.473.17%
688103国力电子72.08134.06+1.14+1.61%5953.234279.9840.62%
301557常友科技89.2441.98+1.36+1.55%58855241.585.31%
920006晟楠科技28.28-340.57+0.43+1.54%95642688.3522.79%
300385雪浪环境5.42-3.88+0.08+1.50%443442399.781.53%
688258卓易信息62.72134.06+0.92+1.49%11352.547109.6381.31%
601009南京银行11.596.76+0.17+1.49%13786415898.810.11%
301502华阳智能48.4891.83+0.71+1.49%35281695.81.50%
300429强力新材13.75-36.90+0.20+1.48%17914924955.284.49%
920363莱赛激光19.34-173.34+0.28+1.47%98091884.2471.89%
301163宏德股份29.0885.15+0.42+1.47%99722888.641.82%
688757胜科纳米28.34135.08+0.40+1.43%13716.723887.8383.91%
603179新泉股份72.0135.83+1.01+1.42%85155610361.73%
920735德源药业36.4021.95+0.51+1.42%67202428.7050.65%
603922金鸿顺21.42426.69+0.30+1.42%163363469.610.91%
300836佰奥智能51.50139.24+0.72+1.42%107165492.181.70%
688295中复神鹰26.75-175.18+0.37+1.40%9939.1392644.9950.11%
301226祥明智能32.6097.89+0.45+1.40%84042721.770.77%
300447全信股份14.59-1611.15+0.20+1.39%252563667.341.25%
688800瑞可达72.3655.68+0.99+1.39%25623.2418340.141.25%
920790联迪信息41.14167.26+0.56+1.38%55652277.1131.02%
002349精华制药7.4929.90+0.10+1.35%880286584.971.08%
603323苏农银行5.285.32+0.07+1.34%1540088100.940.76%
002839张家港行4.545.76+0.06+1.34%1652717470.330.68%
301045天禄科技27.33110.75+0.36+1.33%126823441.821.98%
603518锦泓集团9.8912.58+0.13+1.33%507015024.581.47%
300610晨化股份11.4235.07+0.15+1.33%231372632.771.44%
688329艾隆科技20.65-141.70+0.27+1.32%8112.451663.6831.05%
300809华辰装备38.45201.24+0.50+1.32%2686910234.571.78%
300959线上线下107.45221.18+1.37+1.29%5532558551.3810.57%
603161科华控股13.4228.89+0.17+1.28%198042650.641.04%
300528幸福蓝海19.82-47.94+0.25+1.28%13609627169.53.65%
920699海达尔56.5131.21+0.71+1.27%27021507.0251.29%
603878武进不锈11.32103.64+0.14+1.25%32991038053.845.88%
603375盛景微42.75152.78+0.52+1.23%215599152.823.38%
301063海锅股份28.0057.11+0.34+1.23%7158920297.628.79%
688558国盛智科30.5327.25+0.37+1.23%5408.1391642.0570.41%
603344星德胜28.1228.25+0.34+1.22%155814369.762.88%
301170锡南科技27.4624.95+0.33+1.22%64781771.491.93%
000301东方盛虹9.21-27.31+0.11+1.21%620825696.680.09%
688656浩欧博162.94356.77+1.94+1.20%5588.9791740.88%
301195北路智控34.5924.27+0.41+1.20%77442671.910.88%
920014特瑞斯13.5638.41+0.16+1.19%76421035.4691.11%
002367康力电梯6.8115.04+0.08+1.19%431982935.680.54%
301260格力博19.6095.13+0.23+1.19%5501510883.982.69%
300717华信新材20.4940.53+0.24+1.19%159123254.421.56%
920665科强股份13.7438.76+0.16+1.18%5091699.46990.79%
002024ST易购1.7425.01+0.02+1.16%1808463143.240.20%
002491通鼎互联5.23241.32+0.06+1.16%1190906192.291.01%
603400华之杰58.7336.24+0.67+1.15%42952513.272.19%
600908无锡银行6.225.94+0.07+1.14%956125955.740.48%
000919金陵药业7.17137.26+0.08+1.13%720915159.011.22%
301125腾亚精工19.73134.59+0.22+1.13%179403524.391.53%
600377宁沪高速13.4914.70+0.15+1.12%281033781.340.07%
301116益客食品10.92-24.76+0.12+1.11%112631223.980.25%
920046亿能电力14.63104.98+0.16+1.11%5210759.66081.01%
920221易实精密20.1742.40+0.22+1.10%205994124.3643.34%
603066音飞储存11.0994.17+0.12+1.09%126311391.080.43%
920204沪江材料20.35106.23+0.22+1.09%60781234.5371.22%
600959江苏有线3.7344.60+0.04+1.08%2648749855.90.53%
301266宇邦新材37.43106.33+0.40+1.08%147035469.841.41%
300873海晨股份24.3620.54+0.26+1.08%164184003.590.98%
002463沪电股份70.8043.53+0.75+1.07%219350154297.21.14%
603486科沃斯91.7545.14+0.97+1.07%1570914300.820.27%
301058中粮科工11.4024.80+0.12+1.06%866359900.121.69%
920662方盛股份30.76110.71+0.32+1.05%54751667.3022.23%
600250南京商旅10.74128.45+0.11+1.03%260852789.170.84%
603052可川科技28.8597.35+0.29+1.02%131183768.520.70%
300320海达股份10.0131.22+0.10+1.01%397143976.120.82%
920149旭杰科技14.35-26.26+0.14+0.99%73461044.3561.19%
688003天准科技52.5574.61+0.51+0.98%10227.645336.8630.53%
603488展鹏科技8.28-78.35+0.08+0.98%157001297.850.54%
300936中英科技37.44521.50+0.36+0.97%44351654.660.93%
301106骏成科技30.2532.08+0.29+0.97%53981626.130.53%
920167同享科技18.78-169.19+0.18+0.97%5231977.91690.80%
300466赛摩智能9.45-48.39+0.09+0.96%276222599.30.62%
688286敏芯股份92.82207.14+0.88+0.96%95798766.131.71%
003015日久光电17.0154.29+0.16+0.95%401236795.281.62%
002239奥特佳3.2196.29+0.03+0.94%60649019442.591.87%
002796世嘉科技18.41156.38+0.17+0.93%6875512553.083.05%
002685华东重机7.5962.67+0.07+0.93%1001857602.140.99%
600854春兰股份5.4421.40+0.05+0.93%555533017.371.07%
920422润普食品14.2890.92+0.13+0.92%81311159.8021.23%
002623亚玛顿20.06-25.57+0.18+0.91%116022320.790.58%
920007酉立智能71.6031.76+0.64+0.90%15751125.3161.48%
002160常铝股份4.5178.14+0.04+0.89%1786808027.12.25%
000425徐工机械11.2820.09+0.10+0.89%41355746846.370.45%
300165ST天瑞4.52-24.34+0.04+0.89%20849938.220.50%
920284灵鸽科技37.63-126.53+0.33+0.88%3591813624.315.30%
603158腾龙股份10.3022.40+0.09+0.88%638116541.211.30%
603387基蛋生物8.1822.35+0.07+0.86%227381855.190.45%
301098金埔园林9.40552.54+0.08+0.86%293072753.561.96%
000570苏常柴A5.8999.40+0.05+0.86%435462553.470.78%
301418协昌科技36.60152.55+0.31+0.85%32381180.161.10%
301329信音电子20.1252.14+0.17+0.85%105812122.572.46%
300907康平科技33.3238.05+0.28+0.85%104613467.41.09%
301220亚香股份40.5135.04+0.34+0.85%63712582.370.97%
603262技源集团29.8667.03+0.25+0.84%85082543.352.19%
600901江苏金租6.0011.31+0.05+0.84%1435508589.160.25%
300694蠡湖股份12.0386.23+0.10+0.84%203552440.650.95%
603332苏州龙杰13.3547.77+0.11+0.83%162282163.550.75%
600099林海股份11.02112.21+0.09+0.82%172701898.920.79%
601007金陵饭店7.4689.92+0.06+0.81%391712913.91.00%
300295三六五网12.70-23.98+0.10+0.79%233732965.481.40%
603507振江股份24.2863.54+0.19+0.79%268886509.671.48%
920339恒太照明10.2336.89+0.08+0.79%2466252.26530.16%
603880南卫股份6.45-9.11+0.05+0.78%179391158.120.62%
002547春兴精工5.17-29.04+0.04+0.78%21789111259.931.97%
300402宝色股份18.1772.05+0.14+0.78%167643045.810.69%
605300佳禾食品11.78198.80+0.09+0.77%119151399.80.26%
300522世名科技13.24417.57+0.10+0.76%313964149.861.19%
301491汉桑科技64.9435.50+0.49+0.76%69474505.82.57%
600775南京熊猫11.98-65.86+0.09+0.76%13644016165.542.03%
001373翔腾新材30.64-282.30+0.23+0.76%45331385.931.37%
920371欧福蛋业10.8150.39+0.08+0.75%8918966.67230.46%
688069德林海22.99-22.79+0.17+0.74%5611.831285.7810.50%
603382海阳科技33.9436.82+0.25+0.74%70022374.11.97%
601010文峰股份2.7340.62+0.02+0.74%1157703151.860.63%
600919江苏银行10.936.01+0.08+0.74%47758652162.350.26%
002201九鼎新材8.2195.92+0.06+0.74%500894092.180.83%
301287康力源39.7532.95+0.29+0.73%34761378.52.04%
002221东华能源8.3432.86+0.06+0.72%531114447.710.36%
603787新日股份12.5379.05+0.09+0.72%112581406.220.49%
920299灿能电力18.1159.34+0.13+0.72%57401035.7941.27%
603041美思德12.7258.35+0.09+0.71%213762715.861.17%
603958哈森股份16.97-43.15+0.12+0.71%346925917.331.58%
605183确成股份19.9514.95+0.14+0.71%63621270.540.15%
603188亚邦股份4.28-9.01+0.03+0.71%571662443.241.00%
300261雅本化学7.24-32.54+0.05+0.70%631744581.940.67%
002009天奇股份16.06-53.50+0.11+0.69%536498590.291.51%
000936华西股份7.3531.93+0.05+0.68%551614038.780.62%
601860紫金银行2.966.67+0.02+0.68%3339539897.110.94%
300549优德精密19.35182.13+0.13+0.68%94771828.070.94%
301115联检科技16.66131.03+0.11+0.66%134022230.571.10%
603990麦迪科技15.17-26.58+0.10+0.66%255893856.930.84%
301061匠心家居92.8624.49+0.61+0.66%20981935.750.14%
603519立霸股份12.4120.74+0.08+0.65%129071599.970.48%
600513联环药业20.27-308.49+0.13+0.65%13941228678.764.88%
603183建研院4.7252.63+0.03+0.64%640673021.711.29%
002802洪汇新材13.0244.35+0.08+0.62%104291359.160.58%
301023江南奕帆39.1334.40+0.24+0.62%40691583.930.97%
603819神力股份11.6487.74+0.07+0.61%148881726.520.68%
688137近岸蛋白41.82-42.08+0.25+0.60%1093.99457.11980.33%
600713南京医药5.0912.10+0.03+0.59%8422642870.65%
002883中设股份11.92-117.19+0.07+0.59%234232786.571.53%
300777中简科技32.3730.95+0.19+0.59%225657277.1690.53%
300931通用电梯10.23-36.71+0.06+0.59%166681696.20.90%
605333沪光股份34.1522.91+0.20+0.59%120754091.420.28%
300721怡达股份13.94-34.78+0.08+0.58%118121643.490.85%
002877智能自控8.77365.87+0.05+0.57%183621601.960.76%
300926博俊科技31.9518.92+0.18+0.57%273978762.420.97%
300217东方电热5.3340.18+0.03+0.57%24984713315.862.04%
301088戎美股份14.4133.53+0.08+0.56%6753970.830.36%
600128苏豪弘业10.9667.30+0.06+0.55%259852845.771.05%
001236弘业期货11.22842.58+0.06+0.54%792368823.091.05%
002075沙钢股份5.6457.79+0.03+0.53%1232116940.20.56%
605258协和电子32.1841.25+0.17+0.53%51811660.950.59%
301210金杨股份42.0098.82+0.22+0.53%121415082.322.79%
002652扬子新材3.87-95.59+0.02+0.52%692832673.921.35%
688055龙腾光电3.88-68.28+0.02+0.52%33244.661289.5410.10%
300927江天化学25.3813.43+0.13+0.51%97792488.760.69%
688755汉邦科技44.9356.93+0.23+0.51%1084.63485.39160.66%
920802保丽洁17.5963.45+0.09+0.51%4245744.23151.92%
603699纽威股份43.0125.58+0.22+0.51%173467502.10.23%
300192科德教育17.7843.18+0.09+0.51%542639655.971.67%
688510航亚科技23.8751.17+0.12+0.51%20058.474840.2980.78%
603680今创集团12.0218.04+0.06+0.50%141621692.540.18%
300798锦鸡股份8.05-648.20+0.04+0.50%360532891.110.97%
002722物产金轮16.2325.44+0.08+0.50%242823941.231.27%
603585苏利股份18.4555.22+0.09+0.49%4901902.30.27%
688096京源环保8.23-105.84+0.04+0.49%17481.471437.6020.74%
688588凌志软件16.7729.67+0.08+0.48%25058.154184.1490.63%
002966苏州银行8.507.24+0.04+0.47%12495810627.180.28%
688186广大特材25.8628.23+0.12+0.47%56555.414546.692.02%
002530金财互联10.80380.26+0.05+0.47%841789063.11.21%
603528多伦科技8.64-322.73+0.04+0.47%222011915.530.31%
002380科远智慧30.3823.50+0.14+0.46%11068433478.467.81%
300190维尔利4.42-4.39+0.02+0.45%698303108.640.87%
301160翔楼新材59.6932.14+0.27+0.45%65703898.790.86%
002293罗莱生活8.8516.06+0.04+0.45%316932825.920.38%
603136天目湖11.4829.03+0.05+0.44%167911923.40.62%
300660江苏雷利55.4080.17+0.24+0.44%3766320790.670.84%
605298必得科技39.65142.60+0.17+0.43%89923558.040.49%
601128常熟银行7.115.83+0.03+0.42%1378079811.5910.42%
600327大东方4.76-791.83+0.02+0.42%418621989.450.47%
002976瑞玛精密24.73-216.08+0.10+0.41%156993873.262.41%
603221爱丽家居12.3732.27+0.05+0.41%117751456.560.49%
300331苏大维格32.25-135.87+0.13+0.40%4092613116.071.95%
000518*ST四环2.50-23.61+0.01+0.40%483871213.490.47%
301186超达装备42.8832.37+0.17+0.40%28561224.950.38%
301258富士莱35.4754.34+0.14+0.40%83802974.890.94%
920278鹿得医疗10.1469.15+0.04+0.40%8542864.84831.15%
600282南钢股份5.2012.87+0.02+0.39%844524381.790.14%
002445中南文化2.6357.53+0.01+0.38%3532959332.21.49%
301636泽润新能55.4031.37+0.21+0.38%25521408.211.69%
600805悦达投资5.28148.33+0.02+0.38%808484270.780.95%
601928凤凰传媒10.6313.81+0.04+0.38%621996619.220.24%
000727冠捷科技2.67-26.75+0.01+0.38%3302668790.3510.73%
603201常润股份18.7113.37+0.07+0.38%114392149.30.61%
600305恒顺醋业8.0661.82+0.03+0.37%276892226.810.25%
301290东星医疗27.3334.21+0.10+0.37%67371839.980.99%
688231隆达股份19.2364.81+0.07+0.37%10979.962111.8890.87%
600287苏豪时尚5.6654.42+0.02+0.35%17435985.120.40%
300091金通灵2.93-3.03+0.01+0.34%1298883805.220.88%
300160秀强股份5.9519.97+0.02+0.34%394852348.030.52%
301101明月镜片40.0243.99+0.13+0.33%70802826.370.37%
002391长青股份6.17-41.28+0.02+0.33%276341709.830.60%
301229纽泰格21.8690.18+0.07+0.32%233035108.341.97%
603185弘元绿能22.19-8.20+0.07+0.32%4948111047.170.73%
300644南京聚隆32.1135.20+0.10+0.31%117533767.131.33%
605089味知香25.7245.98+0.08+0.31%57731492.610.42%
600398海澜之家6.5214.89+0.02+0.31%681994445.160.14%
300575中旗股份6.56-34.10+0.02+0.31%331422171.510.97%
600280中央商场3.38-22.94+0.01+0.30%793282683.30.70%
600300维维股份3.4414.61+0.01+0.29%1541195314.260.95%
603655朗博科技35.93108.30+0.10+0.28%1950699.190.18%
300279和晶科技7.3855.98+0.02+0.27%286662114.920.62%
301378通达海29.61-49.54+0.08+0.27%50631498.191.10%
301339通行宝14.8941.07+0.04+0.27%123901840.440.74%
300555ST路通11.22-39.27+0.03+0.27%98591108.720.50%
688076ST诺泰37.1824.12+0.09+0.24%8271.843071.1610.26%
603276恒兴新材16.73108.10+0.04+0.24%4142691.740.55%
301179泽宇智能16.8545.59+0.04+0.24%218863677.250.92%
603016新宏泰25.2855.68+0.06+0.24%46211165.190.31%
301006迈拓股份17.0428.71+0.04+0.24%82191398.40.99%
600064南京高科8.607.14+0.02+0.23%12249910563.040.71%
603065宿迁联盛8.61129.87+0.02+0.23%122771058.50.62%
301168通灵股份38.99119.11+0.09+0.23%34661346.370.36%
601500通用股份4.4446.53+0.01+0.23%454162013.950.29%
300641正丹股份22.357.76+0.05+0.22%4844510880.010.91%
688147微导纳米49.8661.12+0.11+0.22%25616.8212674.242.53%
001400江顺科技64.3231.94+0.14+0.22%1544991.721.03%
300500启迪设计13.94-26.19+0.03+0.22%154482153.30.92%
002747埃斯顿23.53-28.06+0.05+0.21%7997718690.681.02%
600970中材国际9.568.34+0.02+0.21%21216020519.090.94%
603137恒尚节能14.4036.59+0.03+0.21%75331084.631.02%
688113联测科技38.5928.03+0.08+0.21%1775.53682.07820.28%
000890法尔胜4.86-21.06+0.01+0.21%836854077.911.99%
300664鹏鹞环保5.5422.88+0.01+0.18%420572334.470.56%
002333罗普斯金5.5874.05+0.01+0.18%407852278.160.62%
688450光格科技28.32-23.73+0.05+0.18%2509.41707.54950.51%
605058澳弘电子28.7128.50+0.05+0.17%69711995.060.49%
002274华昌化工6.3174.03+0.01+0.16%241381523.90.26%
301215中汽股份6.4247.80+0.01+0.16%539543459.880.41%
300051琏升科技6.57-20.71+0.01+0.15%321082109.940.87%
600487亨通光电21.0218.70+0.03+0.14%31092165134.981.27%
002223鱼跃医疗36.7219.50+0.05+0.14%203507475.850.22%
603203快克智能30.2933.96+0.04+0.13%73622216.780.30%
688211中科微至31.59-27.40+0.04+0.13%1059.53334.49130.08%
603915国茂股份15.8040.84+0.02+0.13%295864655.50.45%
688371菲沃泰23.83172.64+0.03+0.13%10315.952448.1010.31%
300240飞力达8.17-3746.91+0.01+0.12%553104519.281.52%
688178万德斯26.56-22.96+0.03+0.11%2721.35718.28880.32%
002550千红制药9.1127.03+0.01+0.11%19471517870.372.07%
603326我乐家居9.2416.51+0.01+0.11%388863600.321.22%
000700模塑科技9.3815.34+0.01+0.11%754007051.240.82%
603776永安行19.64-43.77+0.02+0.10%80021575.120.29%
300864南大环境20.4420.51+0.02+0.10%4399899.30.28%
000551创元科技11.3020.53+0.01+0.09%198912242.910.41%
600889南京化纤15.31-11.99+0.01+0.07%179902747.540.49%
300970华绿生物15.46-33.59+0.01+0.06%153902385.581.62%
600557康缘药业15.4729.54+0.01+0.06%491527616.120.87%
301180万祥科技15.89-223.71+0.01+0.06%290964602.631.77%
001205盛航股份16.1132.13+0.01+0.06%62841012.860.39%
001324长青科技20.1545.02+0.01+0.05%104622105.951.28%
688350富淼科技21.81-279.89+0.01+0.05%6765.311474.0140.55%
300563神宇股份37.98122.19+0.01+0.03%228718628.051.84%
000816智慧农业3.33-88.150.000.00%2017766716.861.40%
000910大亚圣象8.1139.950.000.00%188791529.910.35%
600200*ST苏吴0.97428.020.000.00%77340747.761.09%
600746江苏索普7.2342.750.000.00%187151352.30.16%
600794保税科技4.1942.770.000.00%509782136.650.42%
600527江南高纤2.39124.140.000.00%3260797792.251.88%
600981苏豪汇鸿3.0014.500.000.00%1616114861.150.72%
002081金螳螂3.6517.390.000.00%1267324628.10.48%
002309中利集团3.01-9.240.000.00%574821722.050.47%
300031宝通科技22.4359.090.000.00%349747832.590.99%
002426胜利精密3.37-14.390.000.00%50567416959.111.49%
002531天顺风能7.91336.080.000.00%1265219996.120.71%
002540亚太科技6.6819.660.000.00%551193668.520.63%
601199江南水务5.6913.420.000.00%275841572.460.29%
300305裕兴股份6.35-6.320.000.00%243661548.380.76%
603366日出东方9.2738.260.000.00%272992527.820.34%
002692远程股份5.4155.900.000.00%394752131.870.55%
603018华设集团7.7616.090.000.00%308362393.690.45%
300420五洋自控4.01-80.710.000.00%968133882.460.87%
601952苏垦农发9.4019.980.000.00%178311675.090.13%
603042华脉科技--------------
603059倍加洁33.90-50.870.000.00%65262212.320.65%
603890春秋电子12.8520.510.000.00%488316273.231.10%
601975招商南油3.2712.350.000.00%63304920647.781.32%
300856科思股份13.6831.550.000.00%142251946.280.31%
301030仕净科技14.78-2.930.000.00%113011669.280.56%
688386泛亚微透78.2164.160.000.00%4129.633238.8370.45%
688105诺唯赞22.32-285.230.000.00%5076.711135.9660.13%
603291联合水务10.9945.310.000.00%124881372.470.96%
301601惠通科技31.79107.870.000.00%35171120.231.11%
301036双乐股份31.8132.23-0.01-0.03%37531186.730.53%
688017绿的谐波156.35392.84-0.05-0.03%19924.1830952.71.09%
688533上声电子27.3821.39-0.01-0.04%9952.0282741.8720.61%
300725药石科技40.5549.04-0.02-0.05%234579556.5511.16%
688097博众精工32.8131.50-0.02-0.06%16792.685474.3970.38%
603155新亚强15.6253.79-0.01-0.06%65141016.880.21%
301591肯特股份40.4645.06-0.03-0.07%30331224.160.89%
920262太湖雪26.9051.85-0.02-0.07%59851614.3691.92%
601512中新集团9.5521.46-0.01-0.10%213262038.950.14%
603982泉峰汽车9.02-7.12-0.01-0.11%272242453.110.80%
301310鑫宏业44.5556.65-0.05-0.11%28481262.070.57%
688502茂莱光学371.49372.16-0.42-0.11%3745.3813917.762.23%
688496清越科技8.81-64.60-0.01-0.11%14706.111297.8170.62%
002866传艺科技17.42-78.59-0.02-0.11%146232547.210.81%
301559中集环科17.0640.72-0.02-0.12%61151042.860.68%
601990南京证券8.3628.64-0.01-0.12%439723671.290.12%
300707威唐工业15.81118.35-0.02-0.13%366895801.262.56%
603013亚普股份23.4522.66-0.03-0.13%145293416.860.28%
300169天晟新材7.08-21.67-0.01-0.14%331942350.231.10%
603380易德龙42.0731.95-0.06-0.14%90533802.260.56%
002514宝馨科技6.83-6.97-0.01-0.15%737675059.761.33%
301393昊帆生物51.3138.45-0.08-0.16%33171708.530.79%
688218江苏北人25.34787.77-0.04-0.16%10020.42530.9950.85%
300215电科院6.05-521.74-0.01-0.17%176181068.10.35%
603629利通电子23.17178.44-0.04-0.17%172873988.260.67%
603283赛腾股份45.2224.10-0.08-0.18%5805225856.782.08%
002585双星新材5.64-16.88-0.01-0.18%611963452.210.69%
603351威尔药业27.5126.56-0.05-0.18%2616721.780.19%
600973宝胜股份5.41-29.44-0.01-0.18%1030555547.140.75%
603916苏博特10.7643.34-0.02-0.19%238672566.210.57%
605167利柏特10.5820.48-0.02-0.19%156261657.380.35%
688478晶升股份36.18443.23-0.07-0.19%6427.682335.180.62%
688300联瑞新材56.1349.73-0.11-0.20%11938.36686.4470.49%
002156通富微电40.5180.15-0.08-0.20%357577144162.42.36%
688176亚虹医药-U9.99-15.75-0.02-0.20%14912.781493.9740.34%
601700风范股份4.76288.54-0.01-0.21%343101631.030.30%
920089禾昌聚合18.8021.02-0.04-0.21%264664976.7982.83%
002395双象股份18.568.95-0.04-0.22%123682292.170.46%
002734利民股份18.5225.82-0.04-0.22%7981914911.181.98%
002519银河电子4.61-6.11-0.01-0.22%512242362.490.46%
300292吴通控股4.5857.18-0.01-0.22%807813703.430.72%
600486扬农化工68.4022.28-0.15-0.22%33802314.20.08%
002635安洁科技13.5660.01-0.03-0.22%176112383.960.45%
688375国博电子71.4496.45-0.16-0.22%4853.213455.5170.08%
002304洋河股份69.7934.25-0.16-0.23%105597375.250.07%
603369今世缘39.1215.34-0.09-0.23%165246476.130.13%
688633星球石墨25.2927.36-0.06-0.24%1926.03487.59010.13%
603985恒润股份16.23-108.15-0.04-0.25%360205829.030.82%
002778中晟高科19.76-23.20-0.05-0.25%164003242.441.33%
688232新点软件26.9353.61-0.07-0.26%4791.861289.9350.15%
603212赛伍技术11.22-14.37-0.03-0.27%206752321.070.47%
002315焦点科技43.2826.80-0.12-0.28%141076123.910.70%
002127南极电商3.52-28.72-0.01-0.28%1071073784.720.54%
300258精锻科技13.6162.83-0.04-0.29%721619812.851.27%
300211*ST亿通10.05-87.86-0.03-0.30%164231643.880.55%
603036如通股份23.0643.51-0.07-0.30%395399045.6311.92%
603206嘉环科技16.41101.34-0.05-0.30%80171315.090.26%
300682朗新集团18.36-76.62-0.06-0.33%370036766.110.36%
300450先导智能54.88151.56-0.18-0.33%419688229902.22.69%
600389江山股份24.3226.71-0.08-0.33%166494063.580.39%
601155新城控股14.99102.72-0.05-0.33%381055744.110.17%
688605先锋精科66.3064.54-0.23-0.35%10807.847131.9842.67%
301560众捷汽车37.1748.83-0.13-0.35%153475702.46.64%
603722阿科力39.86-144.56-0.14-0.35%39361570.070.41%
603829洛凯股份19.6226.20-0.07-0.36%85811686.190.52%
600400红豆股份2.80-16.39-0.01-0.36%36247610146.511.58%
002484江海股份29.8938.19-0.11-0.37%5830417375.80.71%
688408中信博43.4717.07-0.16-0.37%11338.434927.1330.52%
603929亚翔集成38.7514.78-0.15-0.39%34641332.550.16%
603416信捷电气55.4538.04-0.22-0.40%62193454.440.45%
920914远航精密30.0843.92-0.12-0.40%85032539.3220.85%
600925苏能股份4.9263.48-0.02-0.40%673313314.980.42%
002290禾盛新材39.3072.96-0.16-0.41%2403195280.97%
603968醋化股份12.24-43.92-0.05-0.41%128191568.310.63%
300709精研科技46.2860.98-0.19-0.41%142016546.70.95%
603358华达科技41.0374.21-0.17-0.41%50842085.720.12%
301285鸿日达49.13-329.75-0.21-0.43%92294513.821.18%
688601力芯微39.1381.55-0.17-0.43%8795.533424.3170.66%
688702盛科通信-U116.56-1362.82-0.51-0.44%8056.779324.0040.40%
688355明志科技20.0436.92-0.09-0.45%6221.571245.210.50%
688678福立旺30.85-890.41-0.14-0.45%51737.6215832.831.99%
603666亿嘉和30.61-41.15-0.14-0.46%1479645210.72%
300912凯龙高科17.46-9.46-0.08-0.46%232614083.032.71%
002998优彩资源8.4752.02-0.04-0.47%396473378.321.59%
000581威孚高科20.8114.30-0.10-0.48%256935341.430.32%
688046药康生物16.6365.32-0.08-0.48%7827.291308.1380.19%
688093世华科技37.3328.35-0.18-0.48%9068.8493384.7240.35%
600475华光环能15.6925.32-0.08-0.51%388946104.880.41%
301012扬电科技23.0387.91-0.12-0.52%230175265.271.60%
600682南京新百7.5744.05-0.04-0.53%445973379.950.38%
688508芯朋微64.0753.28-0.34-0.53%10635.556782.710.81%
600276恒瑞医药65.6559.24-0.35-0.53%159027104931.60.25%
603928兴业股份14.8967.80-0.08-0.53%129641925.780.49%
300172中电环保5.5547.84-0.03-0.54%874614865.361.67%
603125常青科技16.6239.27-0.09-0.54%82821374.710.82%
603912佳力图8.89671.15-0.05-0.56%395903514.850.73%
688029南微医学86.9626.95-0.49-0.56%4093.853572.2910.22%
002255海陆重工8.7216.43-0.05-0.57%996088666.061.56%
002559亚威股份10.4572.22-0.06-0.57%762417934.761.52%
920392佳合科技31.32104.05-0.18-0.57%2073648.63490.57%
300806斯迪克25.75246.18-0.15-0.58%8044120515.462.54%
688720艾森股份46.60112.46-0.28-0.60%8555.993961.891.55%
300390天华新能23.21-134.90-0.14-0.60%7459717216.071.11%
300337银邦股份9.92408.77-0.06-0.60%457274519.420.56%
603489八方股份24.73127.84-0.15-0.60%40761006.330.17%
600862中航高科22.5527.22-0.14-0.62%311327025.670.22%
603693江苏新能12.8428.17-0.08-0.62%154941992.750.17%
688226威腾电气44.40255.70-0.28-0.63%11574.285121.3430.62%
688631莱斯信息78.60124.47-0.50-0.63%6417.235038.4770.99%
603879永悦科技6.27-15.35-0.04-0.63%236901489.80.66%
002182宝武镁业13.89132.51-0.09-0.64%7767710745.020.90%
301587中瑞股份23.0973.75-0.15-0.65%62621444.350.85%
603259药明康德101.3721.96-0.67-0.66%113750115402.70.46%
605288凯迪股份84.6095.59-0.57-0.67%29082452.450.41%
605123派克新材70.1431.00-0.48-0.68%60024227.110.50%
300651金陵体育23.17106.49-0.16-0.69%4447610296.085.09%
605319无锡振华22.7818.95-0.16-0.70%133613058.070.45%
301122采纳股份26.86112.20-0.19-0.70%148694018.631.97%
688580伟思医疗47.8337.65-0.34-0.71%2122.761017.9590.22%
603406天富龙48.7742.92-0.35-0.71%165538035.24.66%
688376美埃科技44.2130.14-0.32-0.72%4481.781991.8350.88%
601456国联民生10.9743.37-0.08-0.72%753178273.030.29%
688535华海诚科104.00289.96-0.76-0.73%12383.0412747.132.36%
603078江化微18.8881.07-0.14-0.74%362016814.560.94%
688472阿特斯11.9525.34-0.09-0.75%197453.323453.031.42%
300196长海股份14.5418.21-0.11-0.75%289904205.261.18%
688657浩辰软件54.6553.02-0.42-0.76%5378.032950.3511.31%
603906龙蟠科技15.48-21.27-0.12-0.77%9897715179.441.75%
002394联发股份11.5111.07-0.09-0.78%330763808.131.02%
300228富瑞特装7.5620.07-0.06-0.79%734095569.281.33%
300655晶瑞电材13.82-141.41-0.11-0.79%18598325849.451.74%
300346南大光电38.2888.16-0.31-0.80%11263842954.21.72%
300507苏奥传感9.8659.74-0.08-0.80%12806212594.991.65%
002947恒铭达44.3621.55-0.36-0.81%126805617.980.66%
002015协鑫能科10.9629.77-0.09-0.81%697517634.580.43%
688259创耀科技41.1480.05-0.34-0.82%5749.482363.4550.51%
300304云意电气12.0825.74-0.10-0.82%613797408.760.72%
002104恒宝股份21.53228.38-0.18-0.83%30955667213.615.16%
601222林洋能源5.9625.67-0.05-0.83%735384390.640.36%
002608江苏国信8.349.50-0.07-0.83%625615252.770.17%
300265通光线缆9.40206.29-0.08-0.84%386393622.610.84%
688685迈信林62.73157.70-0.54-0.85%17429.5810990.471.20%
688607康众医疗27.82255.51-0.24-0.86%6843.541901.8990.78%
301611珂玛科技54.1168.64-0.47-0.86%2105711330.611.44%
601008连云港5.7547.24-0.05-0.86%1066766153.20.86%
600501航天晨光21.84-27.45-0.19-0.86%352217712.680.82%
301026浩通科技27.3832.16-0.24-0.87%186995097.471.68%
002455百川股份6.8466.91-0.06-0.87%652174465.481.26%
300697电工合金17.0844.50-0.15-0.87%6191410508.991.87%
600710苏美达10.2110.93-0.09-0.87%413364248.380.32%
300826测绘股份17.73322.47-0.16-0.89%224523969.131.40%
688001华兴源创29.84-29.56-0.27-0.90%21943.276474.3460.49%
300135宝利国际4.41722.33-0.04-0.90%1271035637.971.38%
603205健尔康28.6241.56-0.26-0.90%85662447.892.20%
600584长电科技40.1349.15-0.37-0.91%24029695919.021.34%
300782卓胜微74.16-396.98-0.69-0.92%1907814137.020.43%
603286日盈电子41.67-353.56-0.39-0.93%3202013265.62.77%
300393中来股份6.36-9.63-0.06-0.93%617963940.720.65%
301016雷尔伟21.1467.74-0.20-0.94%89921911.480.43%
002478常宝股份6.2710.03-0.06-0.95%1369078659.011.89%
603660苏州科达8.35-28.73-0.08-0.95%466423905.220.85%
603115海星股份18.7725.74-0.18-0.95%252324719.261.04%
300905宝丽迪33.2948.61-0.32-0.95%117543891.470.85%
300708聚灿光电9.3241.86-0.09-0.96%25380323549.633.57%
605376博迁新材55.57105.02-0.54-0.96%169469378.720.65%
301076新瀚新材51.69137.57-0.51-0.98%2955315217.082.69%
300680隆盛科技54.7244.34-0.54-0.98%3985821857.262.27%
002245蔚蓝锂芯18.0931.93-0.18-0.99%18464333229.961.70%
301078孩子王11.0356.88-0.11-0.99%10257011327.110.82%
688758赛分科技18.8978.09-0.19-1.00%13038.772469.8543.07%
002262恩华药业25.8121.58-0.26-1.00%347758996.750.39%
300982苏文电能19.57-353.63-0.20-1.01%179833522.380.93%
688257新锐股份22.3930.79-0.23-1.02%22955.965180.0120.91%
601388怡球资源2.92-312.16-0.03-1.02%2028795903.060.92%
000777中核科技20.4033.92-0.21-1.02%422598598.4091.10%
301278快可电子34.9474.12-0.36-1.02%48171689.471.07%
300509新美星10.5446.30-0.11-1.03%243072570.920.98%
001332锡装股份58.6825.69-0.62-1.05%66703922.061.39%
601688华泰证券21.6411.11-0.23-1.05%33807873017.10.46%
688516奥特维42.3316.27-0.45-1.05%15620.696608.5760.50%
603028赛福天8.39-13.88-0.09-1.06%697195865.792.43%
300964本川智能44.22115.58-0.48-1.07%73563253.171.34%
603626科森科技12.80-16.85-0.14-1.08%16079120547.842.90%
688429时创能源15.54-8.95-0.17-1.08%7346.841143.8060.61%
002150通润装备18.1427.75-0.20-1.09%7543613621.62.10%
688060云涌科技43.27-52.41-0.48-1.10%1740.56752.89320.29%
688170德龙激光33.18-85.49-0.37-1.10%10431.43449.3411.01%
688690纳微科技26.83107.17-0.30-1.11%12274.783305.5550.30%
920305*ST云创11.37-8.43-0.13-1.13%92911054.4831.15%
688262国芯科技28.83-52.52-0.33-1.13%35526.5410205.21.06%
605588冠石科技55.35-84.82-0.64-1.14%65183607.180.89%
603800洪田股份51.83502.46-0.60-1.14%2682413850.391.29%
601555东吴证券9.5015.07-0.11-1.14%25625224348.650.52%
300751迈为股份97.8831.85-1.14-1.15%1788217483.640.92%
300753爱朋医疗29.82-215.13-0.35-1.16%3526010626.794.01%
688225亚信安全19.11-49.49-0.23-1.19%14255.122724.2180.36%
603688石英股份38.51113.65-0.47-1.21%2947311359.860.54%
601890亚星锚链9.8036.48-0.12-1.21%995419802.951.04%
000035中国天楹5.69108.25-0.07-1.22%1276677284.1290.53%
603017中衡设计10.5577.56-0.13-1.22%561065982.422.03%
603035常熟汽饰16.9716.13-0.21-1.22%217843703.830.59%
688052纳芯微182.14-120.39-2.26-1.23%7658.9613991.110.54%
300885海昌新材22.5178.38-0.28-1.23%158373568.820.95%
688599天合光能17.68-5.59-0.22-1.23%145741.825866.680.67%
300827上能电气29.6132.56-0.37-1.23%6008517797.431.56%
603339四方科技13.5324.12-0.17-1.24%193412621.080.63%
002631德尔未来5.55-34.52-0.07-1.25%863054804.421.14%
600510黑牡丹7.8366.16-0.10-1.26%444293496.150.43%
688566吉贝尔32.0725.93-0.41-1.26%7999.8692589.710.40%
301272英华特47.2352.14-0.61-1.28%27981330.710.89%
688106金宏气体20.0878.46-0.26-1.28%31042.686223.9270.64%
688399硕世生物70.06-215.64-0.94-1.32%11119.437838.8071.33%
603955大千生态34.2111575.69-0.46-1.33%71662478.50.53%
688261东微半导72.62174.97-0.98-1.33%8597.036226.6640.70%
301518长华化学33.8864.17-0.46-1.34%119594056.52.24%
600522中天科技17.5220.30-0.24-1.35%30893053957.990.91%
301181标榜股份39.5737.73-0.55-1.37%2744310803.583.04%
688426康为世纪27.12-18.71-0.38-1.38%2895.92783.29330.78%
300554三超新材27.08-23.09-0.39-1.42%3731210128.154.71%
600770综艺股份5.54147.38-0.08-1.42%723174015.740.56%
002708光洋股份13.69127.17-0.20-1.44%676909301.381.32%
688022瀚川智能15.01-2.77-0.22-1.44%15721.212368.8360.89%
300416苏试试验16.1733.70-0.24-1.46%549648912.6491.09%
603707健友股份10.1023.07-0.15-1.46%15774615981.290.98%
002387维信诺8.73-5.10-0.13-1.47%828067213.7290.59%
300339润和软件58.23340.57-0.87-1.47%10967464012.681.41%
000738航发控制19.0942.62-0.29-1.50%476329121.10.36%
603005晶方科技29.5862.73-0.45-1.50%11430233789.831.75%
688030山石网科19.47-26.24-0.30-1.52%6704.611313.0550.37%
301626苏州天脉126.8079.99-1.96-1.52%57197245.412.20%
688531日联科技68.3375.79-1.07-1.54%11651.427967.721.09%
300715凯伦股份12.65-9.35-0.20-1.56%173062193.630.51%
002077大港股份16.93395.39-0.27-1.57%9613516313.161.66%
688536思瑞浦153.30-315.59-2.45-1.57%8665.2813242.040.65%
002471中超控股4.961265.58-0.08-1.59%31093815440.292.32%
603097江苏华辰23.5239.09-0.38-1.59%131053096.730.82%
688013天臣医疗57.2265.17-0.93-1.60%5438.083112.340.67%
605389长龄液压66.20100.71-1.08-1.61%122558075.460.90%
605286同力日升38.4526.97-0.63-1.61%45181744.570.27%
002091江苏国泰8.4411.85-0.14-1.63%693555883.380.43%
601133柏诚股份13.0235.03-0.22-1.66%213992802.271.43%
600481双良节能6.50-8.27-0.11-1.66%22984715006.371.23%
300584海辰药业55.81150.03-0.95-1.67%174289786.542.12%
300617安靠智电35.0841.18-0.60-1.68%243538494.21.73%
002409雅克科技76.2741.49-1.31-1.69%7079053762.452.22%
603312西典新能46.3326.94-0.80-1.70%125285803.682.46%
688221前沿生物-U14.45-39.14-0.25-1.70%67637.329952.4071.81%
301238瑞泰新材20.17252.98-0.35-1.71%363837353.1690.50%
920026卓兆点胶40.10182.24-0.70-1.72%107334249.1552.49%
688697纽威数控15.8723.38-0.28-1.73%38554.946118.4460.84%
603381永臻股份22.5637.39-0.40-1.74%233275273.331.64%
300670大烨智能9.02-63.38-0.16-1.74%419673806.061.87%
002079苏州固锝10.1176.74-0.18-1.75%10260510375.31.27%
000421南京公用6.6940.50-0.12-1.76%1392629404.82.42%
600105永鼎股份13.8460.73-0.25-1.77%65588091841.24.49%
605218伟时电子20.4277.40-0.37-1.78%117132396.520.55%
688116天奈科技53.1577.48-0.97-1.79%28416.9415192.140.82%
300537广信材料27.46-123.04-0.51-1.82%6176117191.054.29%
600562国睿科技28.9156.65-0.54-1.83%3921011359.840.32%
603966法兰泰克11.7223.08-0.22-1.84%507515965.931.28%
300585奥联电子18.47-552.37-0.35-1.86%372006931.882.33%
600406国电南瑞23.0223.56-0.44-1.88%16724638700.530.21%
002438江苏神通13.5322.76-0.26-1.89%363094934.190.77%
001234泰慕士28.2265.24-0.55-1.91%209805957.582.29%
688390固德威52.83-235.00-1.07-1.99%23683.3612524.620.98%
603163圣晖集成42.9931.62-0.89-2.03%73473161.340.73%
301010晶雪节能20.5192.29-0.43-2.05%191533942.861.77%
003043华亚智能48.84116.19-1.03-2.07%56132761.820.70%
300598诚迈科技51.00-87.00-1.10-2.11%3495017917.571.61%
603269海鸥股份13.4240.24-0.29-2.12%477346424.551.55%
002787华源控股9.9843.37-0.22-2.16%796818009.2093.18%
300631久吾高科30.2647.38-0.67-2.17%179365432.41.49%
002165红宝丽8.58139.98-0.19-2.17%19848616980.732.73%
603090宏盛股份50.0277.66-1.13-2.21%2714313684.582.71%
301386未来电器24.9737.23-0.57-2.23%249246198.775.81%
300373扬杰科技75.9531.58-1.75-2.25%11671487894.132.15%
688273麦澜德39.5642.59-0.92-2.27%6656.1392643.1691.81%
300975商络电子13.4677.71-0.32-2.32%22275129887.34.53%
688358祥生医疗34.1128.12-0.82-2.35%11755.394051.2521.05%
600667太极实业8.7030.00-0.21-2.36%1311422113650.16.27%
920641格利尔21.03-1872.77-0.51-2.37%196054102.5574.39%
300342天银机电17.2097.65-0.42-2.38%6408211110.81.53%
301137哈焊华通43.37204.90-1.06-2.39%6178627050.643.43%
688661和林微纳47.85249.63-1.17-2.39%18800.888981.891.24%
300623捷捷微电29.9949.33-0.76-2.47%9568428663.641.32%
300855图南股份27.8183.12-0.72-2.52%183745178.940.65%
300128锦富技术6.15-29.95-0.16-2.54%18571011439.981.43%
688711宏微科技25.22-383.76-0.66-2.55%32373.918208.9551.52%
688192迪哲医药-U62.44-32.65-1.64-2.56%25825.5716341.650.57%
300618寒锐钴业47.4154.92-1.25-2.57%5456225796.92.01%
920396常辅股份31.6462.53-0.84-2.59%248617841.9094.89%
000681视觉中国21.77136.08-0.58-2.60%23276750994.443.44%
300354东华测试45.2050.43-1.21-2.61%2521011465.563.10%
920509同惠电子37.4798.65-1.01-2.62%4146515321.324.94%
603876鼎胜新材10.7332.65-0.29-2.63%12898113880.81.39%
300761立华股份21.5916.51-0.63-2.84%437119502.220.70%
603359东珠生态8.90-6.08-0.26-2.84%995708965.522.23%
002090金智科技11.2259.56-0.33-2.86%793128921.042.00%
688337普源精电37.3371.83-1.15-2.99%17622.186618.2520.94%
920158长江能科17.99---0.56-3.02%6472211542.1916.97%
300260新莱应材58.30122.58-1.82-3.03%2172591273307.55%
300933中辰股份9.65218.22-0.31-3.11%12252111890.132.24%
688689银河微电27.3254.81-0.91-3.22%13499.963710.5791.05%
002040南京港11.7135.65-0.40-3.30%17128220288.893.52%
688539高华科技37.07123.15-1.28-3.34%27795.7610339.962.65%
688693锴威特41.92-30.18-1.53-3.52%12574.25317.7663.23%
688377迪威尔42.01100.19-1.58-3.62%15602.796641.7820.80%
300421力星股份20.41104.66-0.77-3.64%20117240871.918.73%
300600国瑞科技15.09-86.90-0.64-4.07%8502212937.172.89%
300141和顺电气11.56-57.85-0.51-4.23%13050315152.745.12%
603900莱绅通灵9.41-37.25-0.43-4.37%742686961.3912.17%
688353华盛锂电43.46-39.64-2.01-4.42%40189.417560.163.38%
300819聚杰微纤25.3860.19-1.19-4.48%319958218.782.37%
600268国电南自12.1827.74-0.60-4.69%45618656172.284.51%
688260昀冢科技34.47-21.07-1.70-4.70%61995.1821933.535.17%
603988中电电机27.83132.34-1.40-4.79%7954822145.023.38%
600078澄星股份9.34-38.63-0.47-4.79%46860245006.727.07%
605111新洁能37.2334.21-1.88-4.81%285686105716.46.88%
300952恒辉安防33.7747.63-2.04-5.70%7976127160.537.61%
603530神马电力38.6144.79-2.74-6.63%5750722400.491.35%
688381帝奥微27.33-86.67-2.37-7.98%108143.429794.535.65%
000626远大控股9.67-21.09-1.06-9.88%45780444416.559.09%

转至瑞泰新材（301238）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。