|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅雁吉祥(600868)电力、热力生产和供应业上涨家数:45下跌家数:38平均涨幅:+0.59%平均换手:2.25%总成交额:259.98亿元 更新时间：2025-10-20 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605580 | 恒盛能源 | 30.03 | 54.76 | +2.73 | +10.00% | 93446 | 27229.49 | 3.34% | | 002893 | 京能热力 | 12.87 | 46.23 | +1.17 | +10.00% | 439897 | 55120.41 | 21.80% | | 000692 | 惠天热电 | 3.99 | -11.80 | +0.36 | +9.92% | 560133 | 21724.98 | 10.51% | | 600149 | 廊坊发展 | 5.75 | 24.80 | +0.34 | +6.28% | 400943 | 22727.53 | 10.55% | | 600167 | 联美控股 | 8.94 | 28.65 | +0.46 | +5.42% | 426188 | 37972.7 | 1.88% | | 600719 | 大连热电 | 6.66 | -18.55 | +0.31 | +4.88% | 410001 | 27035.04 | 10.13% | | 600864 | 哈投股份 | 7.58 | 25.92 | +0.28 | +3.84% | 903204 | 68400.7 | 4.34% | | 605011 | 杭州热电 | 22.63 | 44.05 | +0.74 | +3.38% | 99883 | 22405.28 | 2.50% | | 300335 | 迪森股份 | 6.00 | 45.67 | +0.17 | +2.92% | 163190 | 9736.62 | 4.25% | | 605162 | 新中港 | 9.04 | 25.23 | +0.25 | +2.84% | 66540 | 5979.8 | 1.66% | | 600726 | 华电能源 | 2.58 | -3418.63 | +0.06 | +2.38% | 440033 | 11253.1 | 1.60% | | 600163 | 中闽能源 | 5.21 | 15.90 | +0.11 | +2.16% | 152361 | 7913.89 | 0.80% | | 001376 | 百通能源 | 13.21 | 33.19 | +0.25 | +1.93% | 211515 | 27994.04 | 9.90% | | 600157 | 永泰能源 | 1.66 | 72.88 | +0.03 | +1.84% | 7942387 | 132129.3 | 3.64% | | 601016 | 节能风电 | 3.19 | 18.90 | +0.05 | +1.59% | 808050 | 25675.72 | 1.36% | | 001896 | 豫能控股 | 5.85 | 361.73 | +0.09 | +1.56% | 289993 | 16874.96 | 1.90% | | 600982 | 宁波能源 | 4.71 | 17.48 | +0.07 | +1.51% | 262252 | 12238.45 | 2.35% | | 600969 | 郴电国际 | 7.33 | -89.34 | +0.10 | +1.38% | 57175 | 4176.19 | 1.55% | | 002256 | 兆新股份 | 2.96 | -41.45 | +0.04 | +1.37% | 629378 | 18604.46 | 3.23% | | 002015 | 协鑫能科 | 10.90 | 29.61 | +0.12 | +1.11% | 189796 | 20851.76 | 1.17% | | 603105 | 芯能科技 | 9.11 | 23.39 | +0.08 | +0.89% | 71857 | 6576.16 | 1.44% | | 001286 | 陕西能源 | 9.29 | 12.44 | +0.08 | +0.87% | 152001 | 14066.77 | 1.45% | | 000539 | 粤电力A | 4.72 | 264.26 | +0.04 | +0.85% | 178276 | 8366.87 | 0.70% | | 001210 | 金房能源 | 17.83 | 34.74 | +0.15 | +0.85% | 36571 | 6510.03 | 3.84% | | 003816 | 中国广核 | 3.99 | 20.87 | +0.03 | +0.76% | 1943075 | 76611.59 | 0.49% | | 000027 | 深圳能源 | 6.76 | 16.44 | +0.05 | +0.75% | 292775 | 19735.67 | 0.62% | | 000767 | 晋控电力 | 2.92 | 16.30 | +0.02 | +0.69% | 314613 | 9156.81 | 1.08% | | 000037 | 深南电A | 8.79 | 139.35 | +0.06 | +0.69% | 39026 | 3423.17 | 1.15% | | 001258 | 立新能源 | 7.33 | -214.32 | +0.05 | +0.69% | 107112 | 7818.209 | 1.15% | | 000966 | 长源电力 | 4.43 | 42.58 | +0.03 | +0.68% | 152898 | 6750.689 | 0.47% | | 600780 | 通宝能源 | 5.98 | 11.92 | +0.04 | +0.67% | 141190 | 8393.11 | 1.23% | | 000690 | 宝新能源 | 4.71 | 11.41 | +0.03 | +0.64% | 317118 | 14972.28 | 1.46% | | 601991 | 大唐发电 | 3.62 | 11.21 | +0.02 | +0.56% | 1181209 | 42417.43 | 0.95% | | 600310 | 广西能源 | 3.93 | -297.58 | +0.02 | +0.51% | 84849 | 3332.28 | 0.58% | | 600025 | 华能水电 | 9.99 | 21.30 | +0.05 | +0.50% | 265803 | 26436.48 | 0.15% | | 000155 | 川能动力 | 10.42 | 48.17 | +0.05 | +0.48% | 171692 | 17983.13 | 0.93% | | 600674 | 川投能源 | 14.91 | 15.57 | +0.07 | +0.47% | 229009 | 33761.38 | 0.47% | | 601985 | 中国核电 | 9.08 | 21.81 | +0.04 | +0.44% | 1381586 | 124327.4 | 0.73% | | 000601 | 韶能股份 | 5.07 | 911.83 | +0.02 | +0.40% | 102934 | 5205.56 | 0.97% | | 600642 | 申能股份 | 8.10 | 10.35 | +0.03 | +0.37% | 167768 | 13511.48 | 0.34% | | 002608 | 江苏国信 | 8.23 | 9.38 | +0.03 | +0.37% | 183516 | 15056.42 | 0.49% | | 000791 | 甘肃能源 | 6.99 | 12.86 | +0.02 | +0.29% | 219275 | 15390.28 | 1.13% | | 600863 | 内蒙华电 | 4.25 | 13.12 | +0.01 | +0.24% | 605919 | 25559.36 | 0.93% | | 600578 | 京能电力 | 4.63 | 11.18 | +0.01 | +0.22% | 646668 | 29558.31 | 0.97% | | 000507 | 珠海港 | 5.45 | 18.35 | +0.01 | +0.18% | 57844 | 3152.99 | 0.64% | | 000883 | 湖北能源 | 4.65 | 22.41 | 0.00 | 0.00% | 235271 | 10916.56 | 0.36% | | 600011 | 华能国际 | 7.48 | 9.83 | 0.00 | 0.00% | 680876.9 | 50403.69 | 0.62% | | 600396 | 华电辽能 | 3.26 | 95.09 | 0.00 | 0.00% | 181058 | 5891.39 | 1.23% | | 600979 | 广安爱众 | 4.75 | 31.11 | 0.00 | 0.00% | 91474 | 4360.26 | 0.74% | | 600930 | 华电新能 | 6.35 | 29.88 | 0.00 | 0.00% | 428900 | 27286.29 | 1.71% | | 001289 | 龙源电力 | 17.76 | 25.57 | -0.01 | -0.06% | 47706 | 8474.71 | 0.09% | | 600032 | 浙江新能 | 7.40 | 43.21 | -0.01 | -0.13% | 52598 | 3885.35 | 0.22% | | 600116 | 三峡水利 | 6.61 | 98.27 | -0.01 | -0.15% | 41245 | 2726.87 | 0.22% | | 000958 | 电投产融 | 6.26 | 34.64 | -0.01 | -0.16% | 200493 | 12575.24 | 0.37% | | 000722 | 湖南发展 | 12.10 | 90.44 | -0.02 | -0.17% | 42530 | 5156.63 | 0.92% | | 000862 | 银星能源 | 5.75 | 43.40 | -0.01 | -0.17% | 101958 | 5871.16 | 1.62% | | 600821 | 金开新能 | 5.71 | 15.11 | -0.01 | -0.17% | 232318 | 13249.9 | 1.16% | | 600027 | 华电国际 | 5.24 | 9.88 | -0.01 | -0.19% | 592614 | 30866.96 | 0.70% | | 600023 | 浙能电力 | 5.17 | 9.45 | -0.01 | -0.19% | 714278 | 36632.43 | 0.53% | | 600900 | 长江电力 | 28.05 | 20.08 | -0.06 | -0.21% | 789299.1 | 220476 | 0.33% | | 000591 | 太阳能 | 4.56 | 16.43 | -0.01 | -0.22% | 391221 | 17832.34 | 1.00% | | 600905 | 三峡能源 | 4.29 | 20.83 | -0.01 | -0.23% | 1409405 | 60539.3 | 0.49% | | 600886 | 国投电力 | 14.18 | 16.96 | -0.04 | -0.28% | 288048 | 40475.07 | 0.39% | | 601778 | 晶科科技 | 3.52 | 34.99 | -0.01 | -0.28% | 547208 | 19325.09 | 1.53% | | 600795 | 国电电力 | 5.10 | 13.37 | -0.02 | -0.39% | 1247803 | 63102.21 | 0.70% | | 000993 | 闽东电力 | 10.09 | 24.71 | -0.04 | -0.39% | 50448 | 5105.64 | 1.15% | | 002039 | 黔源电力 | 17.38 | 35.03 | -0.07 | -0.40% | 79239 | 13821.25 | 1.85% | | 000531 | 穗恒运A | 6.88 | 24.58 | -0.03 | -0.43% | 354370 | 24422.66 | 3.90% | | 600101 | 明星电力 | 9.44 | 26.09 | -0.05 | -0.53% | 64803 | 6130.56 | 1.18% | | 600452 | 涪陵电力 | 9.31 | 21.06 | -0.05 | -0.53% | 113106 | 10579.84 | 1.03% | | 002479 | 富春环保 | 5.28 | 13.89 | -0.03 | -0.56% | 129485 | 6822.92 | 1.50% | | 603693 | 江苏新能 | 12.72 | 27.91 | -0.08 | -0.62% | 35999 | 4604.74 | 0.40% | | 605028 | 世茂能源 | 26.66 | 25.51 | -0.17 | -0.63% | 22345 | 6069.35 | 1.40% | | 000543 | 皖能电力 | 7.66 | 8.37 | -0.05 | -0.65% | 418213 | 31948.15 | 1.84% | | 600509 | 天富能源 | 8.42 | 48.41 | -0.06 | -0.71% | 456259 | 38706.56 | 3.32% | | 600483 | 福能股份 | 9.73 | 9.20 | -0.07 | -0.71% | 232076 | 22576.34 | 0.83% | | 600236 | 桂冠电力 | 7.10 | 27.52 | -0.07 | -0.98% | 157680 | 11203.84 | 0.20% | | 600744 | 华银电力 | 6.55 | 149.50 | -0.07 | -1.06% | 557760 | 36734.93 | 2.75% | | 600644 | 乐山电力 | 11.01 | 299.97 | -0.12 | -1.08% | 127762 | 14207.53 | 2.21% | | 000537 | 中绿电 | 8.75 | 15.56 | -0.10 | -1.13% | 198652 | 17366.78 | 0.96% | | 600868 | 梅雁吉祥 | 3.04 | -46.05 | -0.04 | -1.30% | 1545279 | 47400.57 | 8.14% | | 600505 | 西昌电力 | 13.37 | 131.53 | -0.18 | -1.33% | 51646 | 6960.63 | 1.42% | | 600995 | 南网储能 | 12.49 | 26.36 | -0.20 | -1.58% | 258990 | 31950.42 | 0.81% | | 000899 | 赣能股份 | 10.33 | 12.39 | -0.19 | -1.81% | 239024 | 24834.16 | 2.45% | | 000600 | 建投能源 | 9.17 | 15.36 | -0.26 | -2.76% | 1074460 | 99900.03 | 9.86% | | 000875 | 吉电股份 | 5.66 | 28.12 | -0.18 | -3.08% | 805360 | 46150.64 | 2.41% | | 601619 | 嘉泽新能 | 4.50 | 19.34 | -0.30 | -6.25% | 1549056 | 70273.93 | 6.36% | | 600021 | 上海电力 | 21.96 | 23.58 | -1.59 | -6.75% | 1194201 | 267839.7 | 4.23% |
|