中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
梅雁吉祥(600868)广东省上涨家数:296下跌家数:575平均涨幅:-0.47%平均换手:1.84%总成交额:1528.05亿元
更新时间：2025-11-18 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300538同益股份20.71-39.89+3.45+19.99%26853251092.2422.20%
688699明微电子46.17-203.44+5.03+12.23%53730.2524392.644.88%
002301齐心集团7.43120.00+0.68+10.07%590291431368.22%
002715登云股份24.49-383.88+2.23+10.02%8876021182.096.43%
002213大为股份30.28-244.10+2.75+9.99%386846114761.518.72%
002813路畅科技29.62-42.00+2.69+9.99%7474721652.796.24%
002836新宏泽13.8355.91+1.01+7.88%12190516550.695.29%
000636风华高科17.5667.65+1.26+7.73%782714138704.46.76%
920123芭薇股份18.6445.43+1.23+7.06%495729071.7397.79%
603535嘉诚国际11.8232.23+0.77+6.97%21990126035.964.30%
688618三旺通信28.2590.45+1.76+6.64%38552.4210937.493.50%
688627精智达211.56283.12+12.66+6.37%19224.740201.622.66%
300822贝仕达克18.78209.68+1.11+6.28%12456423663.524.31%
300671富满微36.59-33.73+1.88+5.42%7909428808.623.64%
688401路维光电49.1139.31+2.48+5.32%46257.8922072.432.39%
301377鼎泰高科115.30140.28+5.70+5.20%4889455270.236.88%
002620ST瑞和7.25-20.45+0.35+5.07%4492325.670.14%
002518科士达47.5957.35+2.28+5.03%11020352031.351.95%
001298好上好37.03224.42+1.76+4.99%23211985429.9314.10%
002789*ST建艺12.63-1.71+0.60+4.99%181032285.931.16%
002822*ST中装4.46-2.86+0.21+4.94%36819316305.764.56%
301413安培龙131.87138.98+6.08+4.83%1471218880.682.56%
300619金银河48.19-141.93+2.14+4.65%205013100189.114.09%
000004*ST国华11.87-12.80+0.52+4.58%454725375.43.60%
002138顺络电子36.3630.01+1.56+4.48%18005164828.192.38%
301133金钟股份30.3971.48+1.30+4.47%3818611459.453.96%
301489思泉新材193.00209.95+8.11+4.39%2797751981.165.88%
301392汇成真空128.15602.85+5.38+4.38%3044539028.277.46%
688361中科飞测130.431779.76+5.43+4.34%26000.4633283.481.05%
603630拉芳家化23.89-7569.99+0.99+4.32%6466215274.372.87%
603228景旺电子68.6055.71+2.60+3.94%7396049386.230.76%
300235方直科技15.69695.04+0.58+3.84%16298325379.88.02%
301013利和兴32.24-101.66+1.19+3.83%27409486516.9814.48%
300131英唐智控11.18316.70+0.41+3.81%64724872019.776.21%
300805电声股份11.67119.29+0.42+3.73%12838415027.624.45%
300063天龙集团8.9052.88+0.32+3.73%472570419937.54%
002842翔鹭钨业12.10-746.90+0.43+3.68%25308630474.19.43%
603322超讯通信48.00-276.92+1.66+3.58%6996832920.044.44%
000555神州信息19.61-37.31+0.67+3.54%893891.1173560.89.20%
688325赛微微电87.9093.73+2.96+3.48%9504.728221.5231.19%
301313凡拓数创30.95-20.43+1.04+3.48%3898212001.714.98%
002436兴森科技21.72-1048.89+0.71+3.38%41779089271.122.77%
001229魅视科技42.1161.86+1.35+3.31%9232439630.6217.53%
600499科达制造14.2518.81+0.44+3.19%53855077263.632.81%
688332中科蓝讯145.7457.70+4.44+3.14%21105.830460.64.76%
688228开普云158.50323.94+4.82+3.14%9326.51914630.371.38%
300476胜宏科技289.8869.41+8.70+3.09%140326397065.11.64%
603268*ST松发70.0060.64+2.10+3.09%2243215741.171.81%
002402和而泰52.8079.80+1.56+3.04%391617204050.44.86%
301110青木科技72.5068.51+2.14+3.04%128749259.5511.97%
688595芯海科技34.60-41.25+1.02+3.04%32177.0511175.652.23%
001221悍高集团59.7335.95+1.73+2.98%141858446.684.06%
688138清溢光电28.6846.23+0.83+2.98%30949.58824.6290.98%
301043绿岛风43.8234.63+1.22+2.86%91583988.541.61%
301338凯格精机61.5844.35+1.66+2.77%1636910000.022.77%
688612威迈斯33.5726.58+0.89+2.72%18890.126274.0730.75%
301123奕东电子43.76-361.98+1.16+2.72%193508291.881.17%
002052同洲电子13.7232.69+0.36+2.69%13689818681.441.99%
688559海目星55.70-11.10+1.40+2.58%105538.458686.084.26%
001322箭牌家居8.81126.57+0.22+2.56%626825519.980.80%
002957科瑞技术21.2640.32+0.53+2.56%7178615025.991.71%
000776广发证券22.9912.66+0.56+2.50%26481260296.060.45%
603863松炀资源19.45-18.28+0.46+2.42%441528631.6312.16%
603898好莱客12.42184.92+0.29+2.39%312703781.51.00%
301138华研精机39.3339.99+0.90+2.34%177406923.462.59%
688025杰普特147.6760.19+3.35+2.32%4256.916201.5460.45%
301319唯特偶39.1856.76+0.88+2.30%217158484.482.32%
688721龙图光罩44.5682.56+1.00+2.30%5820.612593.3321.64%
300731科创新源48.97184.05+1.07+2.23%7514635908.166.25%
300811铂科新材73.1655.38+1.55+2.16%1998214416.980.84%
002289*ST宇顺35.30-713.49+0.74+2.14%114944099.630.41%
002741光华科技24.39-93.48+0.51+2.14%34589584371.638.11%
002916深南电路205.4450.45+4.27+2.12%2821757338.20.42%
688625呈和科技39.5926.61+0.82+2.12%5948.72334.0640.32%
002837英维克75.99148.72+1.57+2.11%3320152479343.91%
301330熵基科技29.7536.74+0.61+2.09%3423910343.593.01%
600673东阳光21.3566.38+0.42+2.01%19120340467.990.64%
002922伊戈尔28.8246.76+0.56+1.98%11311632094.073.01%
002047*ST宝鹰4.18-18.50+0.08+1.95%57096324131.113.77%
601138工业富联66.2043.03+1.26+1.94%571266371441.80.29%
300408三环集团44.9633.85+0.85+1.93%11420551515.690.61%
300756金马游乐57.18110.55+1.06+1.89%153468612.561.17%
688268华特气体60.0042.19+1.09+1.85%11700.216938.1230.97%
300464星徽股份7.76-8.59+0.14+1.84%20875316282.135.87%
002528ST英飞拓3.33-9.95+0.06+1.83%1221754079.891.16%
300460惠伦晶体10.14-10.67+0.18+1.81%579715837.282.06%
300634彩讯股份26.1551.01+0.45+1.75%7220018786.471.66%
600183生益科技57.6949.88+0.99+1.75%13943379036.520.58%
688216气派科技24.35-22.08+0.41+1.71%6943.281677.3720.65%
688115思林杰60.902129.25+1.02+1.70%1766.981064.1130.27%
002888惠威科技19.89174.08+0.33+1.69%399337930.425.33%
688518联赢激光26.0349.67+0.43+1.68%116646.830400.663.42%
688622禾信仪器135.80-159.39+2.24+1.68%6139.438384.0880.87%
002475立讯精密57.4726.47+0.92+1.63%508796286982.50.70%
002938鹏鼎控股45.0925.78+0.70+1.58%11155149818.220.48%
001389广合科技69.1632.44+1.06+1.56%136859383.750.91%
002851麦格米特73.39169.92+1.09+1.51%6650948398.831.45%
000025特力A19.5155.28+0.28+1.46%8968017332.512.28%
300561*ST汇科15.65-329.24+0.22+1.43%328955104.711.36%
300938信测标准32.0941.56+0.44+1.39%5969619099.653.52%
002292奥飞娱乐8.79-42.48+0.12+1.38%17318015209.491.70%
688343云天励飞-U72.25-57.40+0.98+1.38%25900.9318557.090.98%
301387光大同创38.5299.78+0.52+1.37%129274909.943.03%
688322奥比中光-UW79.25301.57+1.06+1.36%18706.9214769.480.64%
688049炬芯科技52.7349.31+0.68+1.31%17463.39141.0151.00%
300514友讯达14.7825.91+0.19+1.30%575118533.113.59%
002881美格智能42.7971.40+0.55+1.30%193588275.541.06%
688026洁特生物18.6833.05+0.24+1.30%23269.974403.6181.66%
002625光启技术42.39126.72+0.54+1.29%8072333913.710.37%
300206理邦仪器14.1833.30+0.18+1.29%7982111296.162.36%
300570太辰光92.0455.63+1.14+1.25%3494731787.451.82%
000063中兴通讯39.6932.51+0.49+1.25%398944157091.90.99%
003010若羽臣35.7372.78+0.44+1.25%2812010011.791.24%
300738奥飞数据19.51117.49+0.24+1.25%17081033239.171.73%
300868杰美特29.28-133.17+0.36+1.24%140284158.081.74%
688499利元亨59.53-21.07+0.73+1.24%47946.7428566.582.84%
000020深华发A15.64101.20+0.19+1.23%354775506.031.96%
300781因赛集团38.17-116.20+0.46+1.22%5914222864.94.88%
688083中望软件74.181018.82+0.89+1.21%10455.617783.4720.62%
301191菲菱科思89.95104.25+1.06+1.19%33633003.10.72%
688668鼎通科技89.2559.57+1.05+1.19%7278.6596397.1620.52%
300720海川智能29.00145.99+0.34+1.19%238676754.031.37%
300319麦捷科技12.0531.42+0.14+1.18%8431010071.871.02%
688125安达智能66.37-46.06+0.77+1.17%2929.671940.6340.36%
000712锦龙股份13.8478.04+0.16+1.17%14194819662.591.58%
301628强达电路91.5453.36+1.04+1.15%61705615.431.89%
300995奇德新材38.91205.82+0.44+1.14%93183601.911.55%
002889东方嘉盛15.3837.85+0.17+1.12%258573955.941.03%
301396宏景科技61.67151.14+0.67+1.10%3082919184.954.05%
688175高凌信息26.06-65.20+0.28+1.09%5878.821516.3080.45%
603983丸美生物33.7439.02+0.36+1.08%88432969.110.22%
002955鸿合科技28.32113.24+0.30+1.07%101942872.630.52%
002736国信证券13.6411.20+0.14+1.04%10993214921.480.11%
688327云从科技-UW14.87-31.10+0.15+1.02%105507.615612.141.27%
603063禾望电气31.8027.91+0.32+1.02%9025528833.31.97%
688380中微半导32.4573.08+0.32+1.00%15099.124868.2160.89%
002919名臣健康23.37-829.54+0.23+0.99%12555429433.564.75%
688135利扬芯片28.52-119.14+0.28+0.99%21655.896154.0591.07%
001212中旗新材45.90-2520.00+0.45+0.99%130445936.850.81%
688252天德钰22.2932.79+0.21+0.95%16072.793565.0540.88%
301606绿联科技62.6742.81+0.59+0.95%72674531.260.44%
000006深振业A11.69-15.00+0.11+0.95%19762722935.531.46%
300052ST中青宝13.23-79.34+0.12+0.92%538727096.842.06%
920039国义招标13.2346.23+0.12+0.92%106791412.0080.69%
301488豪恩汽电133.96128.40+1.21+0.91%55267363.22.36%
688209英集芯20.3258.45+0.18+0.89%14728.32979.2520.34%
301486致尚科技78.5359.17+0.69+0.89%51994049.090.72%
300458全志科技42.22118.46+0.37+0.88%5246822022.530.78%
002681奋达科技6.86-284.39+0.06+0.88%27428318718.411.79%
301041金百泽30.35131.22+0.26+0.86%6848020767.988.68%
002870香山股份35.4838.87+0.30+0.85%106183742.530.82%
301314科瑞思46.30171.41+0.39+0.85%34181563.522.10%
688159有方科技50.5353.11+0.42+0.84%6146.283077.260.66%
300576容大感光35.25111.31+0.29+0.83%236358251.2711.02%
002400省广集团8.57141.22+0.07+0.82%949195.181481.945.50%
688686奥普特118.0477.17+0.95+0.81%2036.112383.3020.17%
300221银禧科技8.7042.49+0.07+0.81%12263310683.312.69%
300085银之杰42.00-236.46+0.33+0.79%9428139619.411.45%
000062深圳华强28.0195.18+0.22+0.79%8656324063.530.83%
000676智度股份8.9564.08+0.07+0.79%16539014803.321.31%
688090瑞松科技38.605502.55+0.30+0.78%11559.344408.2750.94%
300042朗科科技31.05-104.56+0.24+0.78%6980121643.43.48%
301002崧盛股份32.85-159.19+0.25+0.77%89062896.181.20%
002846英联股份21.15-1385.86+0.16+0.76%38834384189.1415.11%
300870欧陆通185.2561.11+1.35+0.73%793914473.030.72%
920976视声智能26.2433.31+0.19+0.73%1671437.25660.38%
002672东江环保5.55-6.08+0.04+0.73%814694515.420.90%
300635中达安16.82-46.57+0.12+0.72%515608809.444.28%
688328深科达26.65-59.62+0.19+0.72%79732112.5980.84%
300824北鼎股份12.8837.02+0.09+0.70%263833400.170.83%
301326捷邦科技109.46-243.53+0.76+0.70%37474014.041.38%
688173希荻微14.74-35.33+0.10+0.68%16091.62357.8690.40%
603920世运电路38.8934.30+0.26+0.67%4371916956.410.61%
301200大族数控117.0084.40+0.77+0.66%1134813129.860.27%
688171纬德信息45.60356.21+0.30+0.66%5637.252585.7420.67%
001326联域股份47.32129.21+0.31+0.66%29461396.91.22%
300602飞荣达29.1349.19+0.19+0.66%5069614572.61.28%
300533冰川网络35.4811.53+0.23+0.65%209087403.181.27%
301018申菱环境55.77120.84+0.36+0.65%2593114218.461.31%
002348高乐股份4.69-127.92+0.03+0.64%810263783.480.90%
688128中国电研30.0223.06+0.19+0.64%10997.023274.3910.27%
301458钧崴电子34.7772.11+0.22+0.64%109533796.361.70%
300940南极光25.5943.06+0.16+0.63%93512386.350.59%
002063远光软件6.4740.38+0.04+0.62%27208917699.631.54%
002294信立泰60.60100.45+0.37+0.61%123207418.590.11%
301366一博科技34.52326.95+0.21+0.61%66212272.20.87%
002855捷荣技术18.85-11.48+0.11+0.59%7251413608.322.95%
301011华立科技26.1249.07+0.15+0.58%65681717.20.47%
688589力合微22.8458.89+0.13+0.57%7546.71717.9760.52%
002853皮阿诺14.11-6.61+0.08+0.57%421735997.993.28%
688318财富趋势130.6497.23+0.74+0.57%9834.8712847.650.38%
002291遥望科技7.10-6.59+0.04+0.57%43402730924.714.99%
000048京基智农16.1920.95+0.09+0.56%420786763.710.80%
002197ST证通10.92-17.29+0.06+0.55%542595949.861.02%
920075柏星龙29.3970.96+0.16+0.55%59711758.7031.71%
002420毅昌科技7.7051.80+0.04+0.52%422663249.611.06%
002543万和电气11.5712.60+0.06+0.52%214602471.090.32%
300556丝路视觉21.47-9.67+0.11+0.51%240215138.92.24%
688530欧莱新材17.77-1356.18+0.09+0.51%7743.521373.3321.14%
001287中电港24.2753.34+0.12+0.50%8167219733.061.87%
000429粤高速A12.2414.62+0.06+0.49%306203760.390.23%
300146汤臣倍健12.6630.97+0.06+0.48%9376511792.70.84%
603160汇顶科技83.8946.84+0.39+0.47%2120117647.840.46%
300264佳创视讯6.50-65.80+0.03+0.46%1420729318.3913.84%
300852四会富仕37.2140.24+0.17+0.46%126414652.150.82%
301630同宇新材182.3053.61+0.82+0.45%10891972.221.09%
300790宇瞳光学29.8246.84+0.13+0.44%3584210688.051.10%
300939秋田微32.2647.66+0.14+0.44%37951216.20.32%
300843胜蓝股份46.2064.11+0.20+0.43%110165018.010.70%
300857协创数据149.1461.99+0.64+0.43%2821141680.820.82%
688208道通科技34.0127.36+0.14+0.41%28008.049458.1110.42%
001308康冠科技22.2220.09+0.09+0.41%88201953.020.18%
301578辰奕智能37.2584.51+0.15+0.40%37901407.271.64%
300506*ST名家5.00-16.55+0.02+0.40%598472970.270.92%
002017东信和平22.7872.13+0.09+0.40%16595138261.722.86%
300448浩云科技7.66-77.07+0.03+0.39%1041057914.011.62%
300606金太阳23.04-201.47+0.09+0.39%146603376.511.25%
600030中信证券28.4015.00+0.11+0.39%386715109536.60.34%
001314亿道信息46.56331.05+0.18+0.39%62412893.21.20%
301577美信科技62.6598.85+0.24+0.38%39542471.122.10%
600446金证股份16.00-104.94+0.06+0.38%6936611134.820.74%
301067显盈科技43.093145.76+0.16+0.37%95864127.041.50%
603328依顿电子10.8524.76+0.04+0.37%366053940.550.37%
301086鸿富瀚92.52102.36+0.33+0.36%98509215.4092.08%
600999招商证券16.8612.11+0.06+0.36%16567327857.720.22%
003021兆威机电105.11102.37+0.36+0.34%1157912130.330.56%
301021英诺激光41.00144.87+0.14+0.34%213508752.81.40%
002918蒙娜丽莎14.7893.03+0.05+0.34%307304510.611.44%
002611东方精工18.3232.75+0.06+0.33%22904441433.42.29%
301558三态股份9.172251.91+0.03+0.33%571925249.142.61%
000021深科技24.6437.79+0.08+0.33%18216744564.651.16%
300077国民技术21.67-79.11+0.07+0.32%456999893.930.81%
002429兆驰股份6.2022.82+0.02+0.32%1004486221.440.22%
000651格力电器40.327.13+0.13+0.32%9427938045.070.17%
002902铭普光磁22.05-17.23+0.07+0.32%293336439.551.65%
300951博硕科技34.6630.31+0.11+0.32%35521228.380.23%
688662富信科技40.4481.26+0.12+0.30%3729.51496.4050.42%
002993奥海科技43.8523.15+0.13+0.30%97754251.530.41%
300499高澜股份27.265327.21+0.08+0.29%6168216617.772.27%
688389普门科技14.1224.10+0.04+0.28%12587.41771.220.29%
300976达瑞电子60.6527.99+0.17+0.28%27321654.170.32%
301348蓝箭电子21.47-448.73+0.06+0.28%195444187.631.26%
002249大洋电机10.7724.92+0.03+0.28%27047528710.271.47%
002845同兴达14.36-85.02+0.04+0.28%228403279.741.02%
300889爱克股份25.19-81.79+0.07+0.28%322488077.532.20%
300724捷佳伟创93.319.48+0.25+0.27%5001446418.881.74%
300124汇川技术71.6937.42+0.19+0.27%6152643965.040.26%
600143金发科技19.0041.53+0.05+0.26%33994263795.781.29%
920821则成电子26.71185.00+0.07+0.26%40441081.6350.56%
300832新产业64.9130.92+0.17+0.26%46903034.60.07%
300328宜安科技15.53-9710.63+0.04+0.26%552678545.4710.80%
002163海南发展15.71-25.96+0.04+0.26%755203.1121226.59.40%
688575亚辉龙15.7662.73+0.04+0.25%22530.563558.7560.39%
001323慕思股份27.6516.90+0.07+0.25%3065850.370.34%
688112鼎阳科技36.5344.23+0.09+0.25%2007.36731.15130.13%
300638广和通25.1768.23+0.06+0.24%354408866.4490.67%
601318中国平安59.977.74+0.14+0.23%15155390701.750.14%
002425ST凯文4.38-7.77+0.01+0.23%1237475442.931.29%
301608博实结85.2934.29+0.19+0.22%18551575.460.46%
002600领益智造13.5243.24+0.03+0.22%29160539157.010.41%
300083创世纪9.3040.36+0.02+0.22%999909229.020.67%
002311海大集团58.4919.37+0.12+0.21%86895074.990.05%
301369联动科技104.21375.70+0.21+0.20%58386042.131.61%
002869金溢科技25.37252.35+0.05+0.20%104902646.820.66%
300044ST赛为5.15-7.24+0.01+0.19%1892949791.4892.65%
002130沃尔核材25.7732.01+0.05+0.19%11450629232.691.00%
300311ST任子行5.16-124.66+0.01+0.19%601703098.771.12%
002939长城证券10.4117.41+0.02+0.19%920959577.870.26%
301362民爆光电42.9023.19+0.08+0.19%1420607.950.48%
000333美的集团78.0713.42+0.14+0.18%7067755246.690.10%
300921南凌科技23.65124.87+0.04+0.17%74461757.210.65%
300167ST迪威迅6.01173.36+0.01+0.17%453352766.541.26%
002841视源股份39.3330.16+0.06+0.15%122284801.90.23%
300679电连技术47.4737.59+0.07+0.15%109955186.640.31%
002981朝阳科技29.4229.71+0.04+0.14%47251389.230.40%
300687赛意信息23.69133.76+0.03+0.13%286976810.510.87%
300115长盈精密32.6868.92+0.04+0.12%20511866230.251.51%
300691联合光电17.67-220.42+0.02+0.11%187743325.680.85%
301603乔锋智能73.3926.76+0.08+0.11%39742902.691.05%
002965祥鑫科技38.8241.40+0.04+0.10%195337571.780.98%
920729永顺生物9.9265.40+0.01+0.10%258772557.7243.37%
603848好太太20.2540.49+0.02+0.10%93731890.490.23%
688183生益电子93.4961.71+0.09+0.10%94751.6586805.291.14%
002988豪美新材41.8657.84+0.04+0.10%215878962.790.86%
688045必易微40.086739.16+0.03+0.07%3063.881223.8510.81%
300745欣锐科技27.29-40.45+0.02+0.07%263437144.771.86%
002833弘亚数控16.4617.40+0.01+0.06%84101382.410.29%
300916朗特智能36.7638.97+0.02+0.05%36071321.750.39%
603288海天味业38.2132.64+0.02+0.05%4436916973.330.08%
002180纳思达20.26-41.86+0.01+0.05%274745558.530.20%
301381赛维时代22.9340.50+0.01+0.04%148133410.260.76%
002975博杰股份73.8393.60+0.03+0.04%1524011172.781.44%
301318维海德29.7132.89+0.01+0.03%45641355.960.60%
002683广东宏大39.4433.26+0.01+0.03%3382113442.410.51%
301512智信精密48.2669.27+0.01+0.02%36261743.691.46%
300760迈瑞医疗206.0629.05+0.02+0.01%1358828020.010.11%
000823超声电子12.4327.070.000.00%257373185.090.48%
002035华帝股份6.5012.620.000.00%381102477.540.49%
002327富安娜7.3715.110.000.00%223031646.670.46%
002587奥拓电子6.59-1496.040.000.00%625724125.261.20%
002656*ST摩登2.60-22.150.000.00%402661047.380.60%
002705新宝股份15.1811.110.000.00%171402602.090.21%
002875安奈儿17.02-36.390.000.00%131102225.070.72%
002815崇达技术13.0651.470.000.00%730199472.790.94%
002880卫光生物27.7327.500.000.00%3073852.080.14%
603386骏亚科技12.69-35.230.000.00%181082287.790.55%
300739明阳电路16.29113.390.000.00%228363691.520.69%
301111粤万年青18.26-161.710.000.00%185353394.461.16%
920680*ST广道--------------
301112信邦智能39.35-61970.850.000.00%53112082.920.48%
688522纳睿雷达38.3093.77-0.01-0.03%6674.092543.1220.55%
000999华润三九29.4817.77-0.01-0.03%3631910748.940.22%
301128强瑞技术88.2568.07-0.03-0.03%93188094.551.06%
301602超研股份24.5774.01-0.01-0.04%44981104.390.77%
688628优利德32.3221.64-0.02-0.06%3723.751200.5570.33%
300521爱司凯31.82-358.91-0.02-0.06%233077461.491.56%
688312燕麦科技29.6834.91-0.02-0.07%4745.871403.9350.33%
600036招商银行42.627.21-0.03-0.07%13307356658.370.06%
601900南方传媒14.1811.06-0.01-0.07%188602682.610.21%
301248杰创智能27.643417.19-0.02-0.07%3996810945.483.56%
001309德明利263.88-609.51-0.20-0.08%71630187104.84.45%
000685中山公用11.9312.71-0.01-0.08%636227565.960.51%
002912中新赛克31.7156.25-0.03-0.09%112963585.780.70%
300545联得装备30.5739.22-0.03-0.10%120113645.021.00%
003040楚天龙19.391522.83-0.02-0.10%315626140.880.69%
300903科翔股份19.03-27.36-0.02-0.10%15994929891.974.87%
301178天亿马64.25-177.49-0.07-0.11%111867214.62.26%
688177百奥泰26.11-29.31-0.03-0.11%8365.932186.5350.20%
002757南兴股份17.38-17.67-0.02-0.11%234374092.50.83%
002835同为股份17.2322.14-0.02-0.12%65831133.470.52%
001313粤海饲料8.29706.42-0.01-0.12%940577746.2711.35%
000026飞亚达15.9443.78-0.02-0.13%76291215.920.21%
300281金明精机7.931913.21-0.01-0.13%434403454.031.09%
002850科达利156.8126.18-0.20-0.13%1042116313.610.53%
300607拓斯达29.66-69.03-0.04-0.13%234916931.290.71%
002992宝明科技51.63-1179.04-0.07-0.14%72273731.420.46%
300348长亮科技14.243597.32-0.02-0.14%5921584310.83%
002797第一创业7.0628.72-0.01-0.14%15334810838.210.36%
002862实丰文化21.07-65.81-0.03-0.14%262875574.682.08%
300503昊志机电27.7769.23-0.04-0.14%238896565.970.99%
300529健帆生物20.4833.95-0.03-0.15%115172358.350.23%
001872招商港口20.4611.07-0.03-0.15%126282581.160.05%
600728佳都科技6.5552.30-0.01-0.15%1245698174.30.58%
002811郑中设计12.7928.98-0.02-0.16%171642188.880.61%
603390通达电气12.7670.34-0.02-0.16%126311603.20.36%
300207欣旺达31.8235.38-0.05-0.16%23386774555.481.36%
002399海普瑞12.3343.05-0.02-0.16%140991738.460.11%
688620安凯微11.78-39.59-0.02-0.17%16601.511947.6270.71%
300359全通教育5.84-31.04-0.01-0.17%393862293.110.62%
300925法本信息21.1685.56-0.04-0.19%344567283.60.99%
300749顶固集创10.53-14.04-0.02-0.19%206272176.151.31%
301282金禄电子25.5845.64-0.05-0.20%90452303.741.14%
301283聚胶股份45.9124.13-0.09-0.20%53042423.661.16%
002979雷赛智能39.8857.91-0.08-0.20%98343906.050.45%
300668杰恩设计19.67-494.03-0.04-0.20%86211692.490.86%
300151昌红科技14.21109.64-0.03-0.21%320874519.430.87%
002782可立克18.9230.25-0.04-0.21%397577458.40.82%
301177迪阿股份31.4192.87-0.07-0.22%39101227.590.10%
301590优优绿能181.3941.00-0.42-0.23%8021456.820.98%
002233塔牌集团8.6013.77-0.02-0.23%318842741.480.27%
301363美好医疗21.4338.81-0.05-0.23%75831626.760.20%
000028国药一致25.6726.75-0.06-0.23%142843675.620.30%
002238天威视讯8.52-116.46-0.02-0.23%237732026.030.30%
002416爱施德12.1138.12-0.03-0.25%360314362.110.29%
300949奥雅股份47.96-13.98-0.12-0.25%199819542.015.83%
002352顺丰控股39.6618.40-0.10-0.25%5215120694.040.11%
300647超频三7.89-9.78-0.02-0.25%39772631772.029.06%
002762*ST金比7.85-164.77-0.02-0.25%8573668.490.41%
300047天源迪科15.40332.14-0.04-0.26%639299817.751.17%
300833浩洋股份42.1730.04-0.11-0.26%1918805.820.24%
002579中京电子11.40219.34-0.03-0.26%432014900.590.74%
300656民德电子22.44-33.42-0.06-0.27%53731202.970.40%
002930宏川智慧11.19-100.27-0.03-0.27%176281974.370.41%
001285瑞立科密51.8828.20-0.14-0.27%83064314.42.04%
603936博敏电子11.08-28.30-0.03-0.27%746118219.931.18%
600589大位科技7.36250.01-0.02-0.27%19708614584.371.33%
603193润本股份25.4133.67-0.07-0.27%56251429.870.54%
000029深深房A25.13-694.39-0.07-0.28%179734517.230.20%
002008大族激光38.0134.60-0.11-0.29%5357720242.230.56%
002885京泉华27.45109.77-0.08-0.29%10503628557.54.55%
600548深高速10.0420.53-0.03-0.30%105641060.570.06%
603882金域医学30.09-25.13-0.09-0.30%101353055.810.22%
301382蜂助手35.7457.82-0.11-0.31%6347122744.393.60%
002351漫步者12.9428.00-0.04-0.31%277943602.610.53%
000066中国长城16.12-67.11-0.05-0.31%15307024642.620.47%
301328维峰电子43.7248.51-0.14-0.32%39331713.040.78%
603833欧派家居52.3613.29-0.17-0.32%91054793.120.15%
300498温氏股份17.6814.61-0.06-0.34%8000514183.750.13%
002492恒基达鑫8.7757.09-0.03-0.34%523844547.331.32%
002989中天精装26.23-13.86-0.09-0.34%118503102.760.63%
000001平安银行11.635.23-0.04-0.34%22812526568.910.12%
688512慧智微-U11.25-20.01-0.04-0.35%27494.723067.4140.85%
301373凌玮科技33.4525.43-0.12-0.36%37091243.150.91%
300771智莱科技13.8344.39-0.05-0.36%257203555.431.42%
002313日海智能10.85-37.23-0.04-0.37%361583919.230.97%
002920德赛西威110.3827.61-0.41-0.37%1717118911.930.31%
002139拓邦股份13.3730.89-0.05-0.37%481906436.340.45%
301312智立方45.4364.72-0.17-0.37%31091412.250.51%
002766索菱股份5.33284.81-0.02-0.37%434782318.630.51%
300599雄塑科技7.94-33.43-0.03-0.38%270702143.791.44%
300769德方纳米58.16-15.37-0.22-0.38%201848118987.98.02%
300814中富电路68.00374.29-0.26-0.38%3686524659.281.93%
601238广汽集团7.84-22.16-0.03-0.38%1102538608.240.15%
301503智迪科技39.1225.12-0.15-0.38%2110824.871.06%
002678珠江钢琴5.21-22.40-0.02-0.38%1049845482.710.77%
000513丽珠集团36.4015.36-0.14-0.38%181476620.890.31%
002908德生科技10.23278.60-0.04-0.39%347553563.731.08%
002972科安达12.4838.72-0.05-0.40%5834727.750.43%
301033迈普医学66.8043.95-0.27-0.40%21141407.970.37%
003028振邦智能31.6631.56-0.13-0.41%2586816.950.37%
603002宏昌电子7.21212.91-0.03-0.41%1105717965.230.97%
688617惠泰医疗271.1049.76-1.14-0.42%1664.534536.050.12%
301263泰恩康30.60559.05-0.13-0.42%109513379.50.36%
300620光库科技103.36203.63-0.44-0.42%4348544331.761.76%
300615欣天科技13.99195.77-0.06-0.43%121241697.30.97%
601139深圳燃气6.8214.88-0.03-0.44%674304609.470.23%
301029怡合达26.7634.39-0.12-0.45%169604537.420.37%
002106莱宝高科10.9525.97-0.05-0.45%326853570.290.46%
000921海信家电26.1510.76-0.12-0.46%132033453.750.14%
300400劲拓股份20.9046.53-0.10-0.48%190883980.170.80%
301538骏鼎达74.2629.45-0.36-0.48%23801763.470.76%
600872中炬高新18.5620.74-0.09-0.48%140332609.540.18%
605499东鹏饮料260.1230.88-1.30-0.50%510613309.340.10%
000828东莞控股11.5611.29-0.06-0.52%230382659.80.22%
002212天融信9.51666.50-0.05-0.52%12040411481.941.03%
002876三利谱24.7088.84-0.13-0.52%110642739.210.74%
002577雷柏科技18.90494.54-0.10-0.53%4068769.640.14%
002867周大生13.1613.78-0.07-0.53%176642335.610.16%
300546雄帝科技24.37123.62-0.13-0.53%104892560.730.78%
603808歌力思9.28-15.74-0.05-0.54%194561807.690.53%
002055得润电子7.41-4.36-0.04-0.54%576074253.80.97%
688114华大智造62.51-101.31-0.34-0.54%5108.643205.4780.12%
600029南方航空7.23-96.76-0.04-0.55%21894415726.960.17%
002152广电运通12.5036.56-0.07-0.56%453105659.490.18%
600866星湖科技7.149.26-0.04-0.56%720065150.530.57%
300676华大基因48.13-25.17-0.27-0.56%104115021.640.25%
002449国星光电8.91345.77-0.05-0.56%311282776.370.50%
002243力合科创8.8947.26-0.05-0.56%369813285.780.31%
300932三友联众12.4253.19-0.07-0.56%189532367.320.83%
003039顺控发展14.1832.14-0.08-0.56%158702257.590.26%
600332白云山26.5314.44-0.15-0.56%286167606.6490.20%
300532今天国际12.2924.71-0.07-0.57%158901955.50.37%
300689澄天伟业48.92239.78-0.28-0.57%42482075.990.42%
688393安必平26.11-127.86-0.15-0.57%6845.331795.6310.73%
000099中信海直20.8145.73-0.12-0.57%328846837.490.42%
300968格林精密13.86227.58-0.08-0.57%159202206.610.39%
002030达安基因6.86-17.07-0.04-0.58%29545020685.382.11%
300686智动力15.24-28.59-0.09-0.59%328374954.731.93%
688210统联精密52.24297.58-0.31-0.59%11285.715834.9140.70%
688323瑞华泰15.11-38.13-0.09-0.59%6969.971053.0860.39%
688383新益昌64.52-310.90-0.39-0.60%1998.091288.0880.20%
300303聚飞光电6.6129.05-0.04-0.60%810125355.220.61%
300030阳普医疗8.25-49.68-0.05-0.60%319722639.41.17%
300147ST香雪9.82-6.48-0.06-0.61%261512574.30.40%
000032深桑达A19.58141.45-0.12-0.61%299305869.090.27%
300770新媒股份44.0413.52-0.27-0.61%92234058.490.40%
000532华金资本14.6322.53-0.09-0.61%109031596.490.32%
002609捷顺科技9.71104.18-0.06-0.61%357133488.210.78%
300633开立医疗28.97187.32-0.18-0.62%83372424.940.32%
300962中金辐照17.5445.05-0.11-0.62%115912030.340.44%
601033永兴股份15.9115.60-0.10-0.62%169662702.990.71%
002970锐明技术44.4823.37-0.28-0.63%77133420.130.63%
002923润都股份13.95-89.87-0.09-0.64%153042142.590.59%
002191劲嘉股份4.63-318.02-0.03-0.64%1050494858.190.73%
002544普天科技27.411776.86-0.18-0.65%6531817795.950.96%
688132邦彦技术19.66-27.96-0.13-0.66%6641.881306.9660.61%
002572索菲亚13.4911.49-0.09-0.66%244753306.090.38%
688248南网科技46.2270.15-0.31-0.67%13608.246274.310.60%
000034神州数码44.5760.93-0.30-0.67%10394046520.091.72%
002832比音勒芬16.2714.55-0.11-0.67%201793286.810.52%
300241瑞丰光电5.90108.26-0.04-0.67%500692947.80.85%
920001纬达光电20.55173.03-0.14-0.68%57401175.1140.65%
301332德尔玛10.2537.21-0.07-0.68%205132099.480.77%
002884凌霄泵业17.2713.32-0.12-0.69%86191491.430.32%
920876慧为智能28.78-1411.14-0.20-0.69%55421594.2611.44%
300482万孚生物21.5838.94-0.15-0.69%173333747.420.40%
002584西陇科学8.60-78.34-0.06-0.69%582955011.451.24%
603043广州酒家17.0119.53-0.12-0.70%133342270.660.23%
920110雷特科技38.6832.11-0.28-0.72%1027397.4470.63%
002461珠江啤酒9.6122.44-0.07-0.72%207352000.030.09%
688772珠海冠宇24.7150.93-0.18-0.72%54189.9613332.40.48%
002668TCL智家10.8710.06-0.08-0.73%412374499.520.38%
300565科信技术12.18-20.92-0.09-0.73%224342736.550.98%
000058深赛格9.47126.29-0.07-0.73%363933451.570.37%
300403汉宇集团14.7639.65-0.11-0.74%15126622003.893.54%
002967广电计量20.0029.01-0.15-0.74%190643814.690.35%
000050深天马A9.32195.51-0.07-0.75%681636339.410.28%
300601康泰生物17.09-190.34-0.13-0.75%433317423.020.48%
003816中国广核3.9120.99-0.03-0.76%35775314026.720.09%
002745木林森9.1161.44-0.07-0.76%811857392.3510.76%
002161远望谷7.7652.56-0.06-0.77%1134208796.5911.61%
300888稳健医疗41.3527.54-0.32-0.77%141545872.690.24%
003035南网能源5.15147.64-0.04-0.77%632183263.120.17%
301131聚赛龙50.0047.96-0.39-0.77%36871847.141.20%
300012华测检测14.0323.93-0.11-0.78%690529661.980.48%
002823凯中精密16.5123.24-0.13-0.78%282234636.411.29%
002334英威腾8.8925.97-0.07-0.78%795077053.241.08%
603038华立股份19.02145.93-0.15-0.78%196203730.150.73%
002830名雕股份18.8762.15-0.15-0.79%237084455.83.55%
300238冠昊生物16.34164.75-0.13-0.79%547419056.582.06%
000987越秀资本7.5010.49-0.06-0.79%910846834.2710.18%
000529广弘控股6.2034.86-0.05-0.80%261531627.90.46%
002906华阳集团29.6620.81-0.24-0.80%201485983.970.38%
001201东瑞股份16.05181.51-0.13-0.80%94821525.440.47%
002959小熊电器45.4220.21-0.37-0.81%53062413.420.35%
001319铭科精技26.8528.16-0.22-0.81%154924146.81.89%
301595太力科技39.0357.28-0.32-0.81%2135832.010.92%
300050世纪鼎利6.08-83.91-0.05-0.82%550653359.631.01%
300043星辉娱乐6.03182.25-0.05-0.82%19278411619.981.55%
603233大参林18.0118.03-0.15-0.83%346626266.910.30%
688395正弦电气26.3762.25-0.22-0.83%2765.34728.57430.32%
300176鸿特科技7.13106.05-0.06-0.83%426623050.831.10%
300232洲明科技7.1379.10-0.06-0.83%19675813976.572.22%
920765美之高25.93-1535.63-0.22-0.84%2446634.24340.44%
688279峰岹科技175.5097.93-1.49-0.84%2505.794386.8540.27%
000045深纺织A12.8092.73-0.11-0.85%371134726.220.81%
300112万讯自控9.27-27.92-0.08-0.86%214321985.870.90%
688775影石创新264.43112.25-2.29-0.86%3498.39270.5341.15%
002723小崧股份7.95-10.31-0.07-0.87%280002227.380.88%
001382新亚电缆21.4972.74-0.19-0.88%134752897.42.17%
301479弘景光电86.8942.80-0.77-0.88%20701798.380.99%
688388嘉元科技39.14-309.18-0.35-0.89%76055.0429426.671.78%
300389艾比森16.6933.41-0.15-0.89%226943760.480.97%
002763汇洁股份7.7640.66-0.07-0.89%270542107.490.89%
600323瀚蓝环境30.5213.21-0.28-0.91%156454796.940.19%
002303美盈森4.3620.67-0.04-0.91%687132990.90.71%
002831裕同科技28.2417.62-0.26-0.91%203335705.340.40%
300219鸿利智汇7.5881.33-0.07-0.92%708725368.891.00%
301468博盈特焊39.93115.97-0.37-0.92%214208658.6492.86%
000541佛山照明6.4529.46-0.06-0.92%510483298.640.41%
300199翰宇药业19.22-251.51-0.18-0.93%12416324094.051.67%
002886沃特股份20.12127.22-0.19-0.94%187483763.610.90%
920807奔朗新材16.92108.72-0.16-0.94%94461610.0030.77%
300404博济医药10.51546.87-0.10-0.94%533335652.461.90%
300737科顺股份5.23-93.56-0.05-0.95%402952115.280.45%
601330绿色动力7.3214.41-0.07-0.95%279732044.570.28%
002905金逸影视11.44117.66-0.11-0.95%476165542.941.36%
688007光峰科技17.58-53.66-0.17-0.96%26470.484656.010.58%
000089深圳机场7.1925.24-0.07-0.96%746155368.290.36%
300876蒙泰高新31.82-40.15-0.31-0.96%62962011.450.78%
300834星辉环材23.5269.30-0.23-0.97%62731477.150.33%
300804广康生化37.7961.01-0.37-0.97%45161709.681.64%
300639凯普生物6.12-7.60-0.06-0.97%469292880.510.74%
600382广东明珠7.1425.33-0.07-0.97%627904519.330.82%
001316润贝航科35.6630.52-0.35-0.97%53181891.540.48%
300417南华仪器14.24-488.58-0.14-0.97%112391602.611.28%
002177御银股份7.10538.41-0.07-0.98%687784894.271.02%
300162雷曼光电8.07-85.32-0.08-0.98%275812226.650.81%
600098广州发展6.9510.58-0.07-1.00%656144560.850.19%
300136信维通信30.7648.41-0.31-1.00%8975327685.771.09%
300723一品红49.51-52.06-0.50-1.00%195429726.580.47%
301223中荣股份18.6021.70-0.19-1.01%82911547.640.74%
000027深圳能源6.8317.62-0.07-1.01%972636664.680.20%
003003天元股份13.5838.07-0.14-1.02%233643187.561.98%
301395仁信新材11.5753.71-0.12-1.03%100631164.270.79%
600380健康元12.3016.47-0.13-1.05%619097653.80.34%
600525ST长园3.76-3.95-0.04-1.05%29304511218.392.22%
002594比亚迪97.0423.07-1.04-1.06%119062115651.60.34%
300098高新兴5.59-76.34-0.06-1.06%1382047727.160.90%
603309维力医疗13.9216.63-0.15-1.07%203712844.250.70%
301091深城交26.78157.61-0.29-1.07%145803903.060.28%
002137实益达9.19-264.42-0.10-1.08%566215212.991.43%
002105信隆健康7.34-54.13-0.08-1.08%248431826.880.68%
300130新国都25.6742.27-0.28-1.08%277227127.980.64%
002045国光电器14.63294.23-0.16-1.08%444356514.160.79%
603118共进股份11.86-1269.33-0.13-1.08%10666312562.921.35%
002319乐通股份12.74-1413.54-0.14-1.09%164042096.630.82%
600048保利发展7.17-97.22-0.08-1.10%53501738428.920.45%
300531优博讯17.90-68.87-0.20-1.10%163442926.860.52%
301288*ST清研17.00-176.87-0.19-1.11%5136871.810.66%
600428中远海特7.0611.69-0.08-1.12%15581510970.730.64%
002898*ST赛隆13.21-33.28-0.15-1.12%6388848.060.63%
688793倍轻松29.80-37.40-0.34-1.13%3705.081110.0660.43%
002732燕塘乳业18.3038.43-0.21-1.13%214483942.981.37%
000036华联控股5.22189.16-0.06-1.14%102976454748.77.35%
300415伊之密24.2716.44-0.28-1.14%344158338.280.76%
002986宇新股份11.21-220.46-0.13-1.15%133321502.540.44%
300322硕贝德22.29-589.40-0.26-1.15%6752915005.281.53%
688609九联科技10.25-32.74-0.12-1.16%41461.884259.5130.83%
002856美芝股份12.77-7.17-0.15-1.16%163562081.231.32%
002786银宝山新9.28-29.71-0.11-1.17%326443033.70.66%
301588美新科技20.2252.88-0.24-1.17%57951174.170.79%
000523红棉股份3.3712.04-0.04-1.17%975593300.610.74%
002816*ST和科21.84-140.06-0.26-1.18%76991683.610.77%
688548广钢气体12.5862.11-0.15-1.18%33766.564244.4570.49%
002511中顺洁柔8.3442.27-0.10-1.18%389843261.340.31%
000534万泽股份21.5949.11-0.26-1.19%7430115927.161.49%
300793佳禾智能16.55-3208.42-0.20-1.19%311435180.490.84%
002101广东鸿图13.1424.38-0.16-1.20%345304545.640.52%
300381溢多利7.39558.52-0.09-1.20%350932597.110.72%
300154瑞凌股份9.8542.55-0.12-1.20%162191603.190.51%
002084海鸥住工4.10-14.59-0.05-1.20%1777947380.72.76%
301268铭利达20.39-19.90-0.25-1.21%99842038.310.29%
300942易瑞生物10.59137.30-0.13-1.21%291533087.70.72%
000012南玻A4.88-40.58-0.06-1.21%756103700.490.39%
002345潮宏基12.0955.17-0.15-1.23%342644157.720.40%
300812易天股份24.93-57.49-0.31-1.23%169624229.541.83%
603051鹿山新材22.51-1495.04-0.28-1.23%277586302.21.72%
300977深圳瑞捷20.03-203.37-0.25-1.23%139672791.631.47%
002170芭田股份12.7913.88-0.16-1.24%36264346763.844.62%
300625三雄极光12.73-149.62-0.16-1.24%105161338.40.65%
300149睿智医药11.11-35.08-0.14-1.24%477055335.41.01%
300269联建光电5.5496.68-0.07-1.25%1343267429.152.56%
301327华宝新能60.1247.09-0.76-1.25%73804448.10.97%
300791仙乐健康24.4521.75-0.31-1.25%74581827.630.29%
002583海能达11.80-6.05-0.15-1.26%17192320294.291.34%
003013地铁设计15.6511.79-0.20-1.26%77571220.050.19%
002953日丰股份13.2737.55-0.17-1.26%9076411930.154.27%
300543朗科智能11.6899.56-0.15-1.27%254682973.251.02%
301323新莱福56.8041.99-0.73-1.27%99535634.741.47%
300193佳士科技9.3318.87-0.12-1.27%384593599.870.92%
300693盛弘股份44.2331.80-0.57-1.27%5758225432.872.14%
001283豪鹏科技72.7938.52-0.94-1.27%1713512592.452.15%
000002万科A6.18-1.24-0.08-1.28%60201737330.40.62%
000524岭南控股12.33102.68-0.16-1.28%356854413.180.53%
002660茂硕电源10.01-125.42-0.13-1.28%256272572.480.75%
600004白云机场9.9217.34-0.13-1.29%720277177.10.30%
688655迅捷兴18.31-124.18-0.24-1.29%7445.531360.8420.56%
600892*ST大晟3.81-18.21-0.05-1.30%653572475.711.17%
920374云里物里25.90237.27-0.34-1.30%1817473.49770.53%
000088盐田港4.5716.78-0.06-1.30%1712107863.140.54%
601333广深铁路3.0416.47-0.04-1.30%2771878452.290.49%
301291明阳电气46.3220.83-0.61-1.30%2718312583.111.69%
688036传音控股63.6519.32-0.84-1.30%42434.2627100.280.37%
920491奥迪威28.7744.31-0.38-1.30%82662387.5680.72%
300562乐心医疗14.3340.94-0.19-1.31%308634439.331.90%
002421达实智能3.00-14.56-0.04-1.32%3139199467.521.56%
002917金奥博14.2033.07-0.19-1.32%194252763.230.75%
920375派诺科技14.8797.18-0.20-1.33%76911150.1471.18%
688020方邦股份65.18-68.22-0.88-1.33%7712.265014.6480.94%
002791坚朗五金24.43117.33-0.33-1.33%337398315.5511.76%
001378德冠新材23.4639.01-0.32-1.35%67671592.791.03%
920892广咨国际16.1126.92-0.22-1.35%2280369.45170.16%
300991创益通37.90214.31-0.52-1.35%82483141.990.90%
001914招商积余11.5513.50-0.16-1.37%335073884.920.32%
300716ST泉为12.96-19.20-0.18-1.37%93441212.80.58%
002295精艺股份12.12249.47-0.17-1.38%289613516.071.16%
301618长联科技55.54105.01-0.78-1.38%42802392.081.29%
002724海洋王7.12-38.10-0.10-1.39%341882437.850.60%
300468四方精创33.39216.78-0.47-1.39%7202524139.21.36%
000100TCL科技4.2528.65-0.06-1.39%111252647461.360.61%
603348文灿股份21.17328.79-0.30-1.40%200084245.940.64%
003012东鹏控股7.0322.05-0.10-1.40%476673360.220.42%
300979华利集团59.4020.19-0.85-1.41%42472536.390.04%
000096广聚能源11.88103.31-0.17-1.41%3482441470.68%
000893亚钾国际41.8421.54-0.60-1.41%4172017297.20.51%
300424航新科技16.65-42.23-0.24-1.42%6818111350.472.78%
000016深康佳A5.46-4.92-0.08-1.44%1420677787.560.89%
300989蕾奥规划17.64-519.29-0.26-1.45%92611636.40.63%
300242佳云科技5.42-36.50-0.08-1.45%20361011117.633.21%
301322绿通科技30.4849.71-0.45-1.45%57301751.560.63%
002999天禾股份7.4455.06-0.11-1.46%362102702.251.05%
301528多浦乐65.1366.91-0.97-1.47%18261190.830.57%
600684珠江股份4.68114.34-0.07-1.47%721653380.520.85%
002735王子新材15.37-92.19-0.23-1.47%617309486.4092.20%
000078海王生物2.67-5.79-0.04-1.48%1767454751.720.67%
300454深信服117.8771.45-1.79-1.50%2200426080.460.79%
688669聚石化学26.33-14.46-0.40-1.50%8375.7692212.0630.69%
920275驱动力10.52194.40-0.16-1.50%102001072.170.77%
000019深粮控股7.2125.63-0.11-1.50%709805140.121.71%
301516中远通17.68-47.08-0.27-1.50%138952464.251.98%
920556雅达股份11.1266.30-0.17-1.51%263252930.8322.24%
000690宝新能源4.5510.60-0.07-1.52%23304610648.571.07%
000007全新好9.7559.61-0.15-1.52%532525183.771.54%
001338永顺泰12.1818.37-0.19-1.54%548346710.221.09%
920926鸿智科技19.8450.91-0.31-1.54%63981274.5310.80%
300333兆日科技12.16-79.55-0.19-1.54%8964310943.462.68%
300978东箭科技12.0935.08-0.19-1.55%538676541.212.82%
002575群兴玩具6.33-132.57-0.10-1.56%853895456.971.44%
300410正业科技9.48-40.33-0.15-1.56%10689410321.382.91%
920768拾比佰13.2630.02-0.21-1.56%119061583.1191.56%
600894广日股份9.4712.14-0.15-1.56%324763088.280.39%
688726拉普拉斯44.6524.42-0.71-1.57%10984.164903.8992.41%
688321微芯生物28.601601.69-0.46-1.58%37860.9210885.540.93%
002031巨轮智能7.37-53.34-0.12-1.60%24730518278.471.28%
301059金三江12.8843.17-0.21-1.60%144261865.740.70%
002949华阳国际14.6934.27-0.24-1.61%234483432.11.54%
601615明阳智能14.02104.98-0.23-1.61%14575420505.880.64%
603725天安新材9.6024.75-0.16-1.64%258612492.50.90%
301135瑞德智能28.1771.97-0.47-1.64%79722246.561.04%
002340格林美8.3834.99-0.14-1.64%1351347113768.92.66%
300909汇创达43.0289.84-0.72-1.65%3678416111.162.99%
301631壹连科技100.0233.78-1.70-1.67%1108911164.875.77%
300053航宇微14.05-32.06-0.24-1.68%10641914935.161.64%
300376ST易事特6.43193.29-0.11-1.68%1422069179.980.61%
300961深水海纳15.75-10.37-0.27-1.69%143322261.090.94%
300155安居宝5.82-51.29-0.10-1.69%1648459671.224.98%
600185珠免集团7.55-9.56-0.13-1.69%63206847042.033.35%
002548金新农5.19-46.75-0.09-1.70%20517010659.032.55%
000042中洲控股8.06-3.71-0.14-1.71%293662390.230.44%
601228广州港3.4329.12-0.06-1.72%1520385236.580.20%
300854中兰环保19.41-92.12-0.34-1.72%100201950.781.23%
301305朗坤科技23.4020.80-0.41-1.72%327397704.232.65%
688638誉辰智能42.20-14.38-0.74-1.72%3883.11669.9791.47%
003037三和管桩7.9656.17-0.14-1.73%331132647.890.55%
300621维业股份9.66-134.19-0.17-1.73%164061592.630.81%
002616长青集团6.2518.18-0.11-1.73%422132632.660.72%
002419天虹股份5.67316.92-0.10-1.73%613773490.330.53%
300246宝莱特9.04-36.16-0.16-1.74%247512248.341.17%
000055方大集团4.42431.78-0.08-1.78%630282797.320.93%
301365矩阵股份22.0968.76-0.40-1.78%167323706.723.61%
300681英搏尔28.6245.13-0.52-1.78%3573210280.211.91%
920080奥美森28.60---0.52-1.79%67121918.1982.96%
000533顺钠股份9.2762.01-0.17-1.80%54577950777.437.97%
300960通业科技26.6887.11-0.49-1.80%78162096.060.60%
301189奥尼电子36.85-30.22-0.68-1.81%78552888.660.70%
688683莱尔科技32.50124.31-0.60-1.81%2297.63746.28920.15%
301051信濠光电22.38-19.36-0.42-1.84%91502059.930.57%
002192融捷股份58.2585.72-1.10-1.85%327062197370.712.62%
002806华锋股份13.6241.16-0.26-1.87%10333014044.85.93%
002169智光电气8.36-27.66-0.16-1.88%12206310217.831.61%
600518康美药业2.081728.57-0.04-1.89%150727731606.071.09%
000014沙河股份16.08-62.12-0.31-1.89%6315210126.562.61%
300301ST长方2.59-23.61-0.05-1.89%1074452803.091.36%
002456欧菲光11.88-702.93-0.23-1.90%46678755618.071.41%
300616尚品宅配14.46-17.97-0.28-1.90%368725344.412.38%
002792通宇通讯18.43637.80-0.36-1.92%6024411117.941.81%
300310宜通世纪6.13-105.40-0.12-1.92%1010366213.111.46%
688671碧兴物联24.49-28.48-0.48-1.92%6614.531634.0491.41%
300484蓝海华腾20.8079.68-0.41-1.93%385968044.582.32%
002551尚荣医疗4.05-124.20-0.08-1.94%710552901.531.16%
301510固高科技30.30184.68-0.60-1.94%184635589.160.66%
688759必贝特-U28.56-131.10-0.57-1.96%17671.195088.0323.80%
920267鑫汇科25.40177.94-0.51-1.97%2622671.3640.91%
002121科陆电子8.45-178.55-0.17-1.97%20022816905.381.43%
300377赢时胜17.83-29.50-0.36-1.98%16963130398.412.56%
300997欢乐家25.22148.80-0.51-1.98%13908736100.373.60%
000531穗恒运A6.9017.02-0.14-1.99%568253944.740.62%
002809红墙股份11.761005.15-0.24-2.00%220152601.131.58%
301632广东建科26.8980.79-0.55-2.00%186015035.042.70%
002465海格通信11.70-94.60-0.24-2.01%18243721389.460.74%
300891惠云钛业9.69-203.34-0.20-2.02%312973045.580.94%
920866绿亨科技8.7242.10-0.18-2.02%121831072.061.30%
000539粤电力A4.83312.67-0.10-2.03%1053875114.30.41%
300713英可瑞19.24-36.13-0.40-2.04%147712847.261.71%
002769普路通10.43-954.35-0.22-2.07%455044785.181.22%
000070特发信息9.47-21.37-0.20-2.07%11468510860.761.29%
002181粤传媒9.4359.40-0.20-2.08%20921219957.911.84%
002441众业达9.8625.52-0.21-2.09%434064287.051.09%
300711广哈通信21.5460.75-0.46-2.09%237495128.840.96%
002882金龙羽31.37114.48-0.67-2.09%4405713847.071.79%
000017深中华A6.96118.85-0.15-2.11%818465739.611.86%
301042安联锐视66.90415.17-1.45-2.12%106717235.511.62%
002775文科股份4.60-26.34-0.10-2.13%598202762.91.27%
300752隆利科技19.2258.09-0.42-2.14%306535914.321.95%
603861白云电器12.8131.39-0.28-2.14%8313610618.571.57%
002369卓翼科技9.15-20.75-0.20-2.14%17576916193.293.10%
001386马可波罗24.1223.02-0.53-2.15%5134312472.225.25%
001979招商蛇口9.5321.84-0.21-2.16%16279415532.170.19%
002076*ST星光2.25-97.01-0.05-2.17%2604285913.642.50%
301500飞南资源15.7559.89-0.35-2.17%229003628.661.59%
300335迪森股份6.2859.31-0.14-2.18%803545061.422.09%
600325华发股份4.93-48.15-0.11-2.18%1935759585.3510.70%
603797联泰环保4.9222.40-0.11-2.19%352451739.860.61%
000009中国宝安11.18409.14-0.25-2.19%41499646843.541.61%
002909集泰股份7.145173.53-0.16-2.19%677424889.391.78%
300778新城市13.35-51.87-0.30-2.20%197852657.150.97%
002911佛燃能源12.7018.71-0.29-2.23%473166046.980.37%
000601韶能股份5.23106.20-0.12-2.24%688333625.020.66%
002060广东建工3.9113.57-0.09-2.25%1435285653.610.92%
000507珠海港5.5616.95-0.13-2.28%662183706.540.73%
300629新劲刚18.96253.89-0.45-2.32%284175406.511.31%
300675建科院17.09-76.63-0.41-2.34%236494071.31.61%
000039中集集团8.7017.31-0.21-2.36%46375240575.672.02%
002054德美化工8.2644.57-0.20-2.36%953487955.842.48%
002495佳隆股份2.87134.67-0.07-2.38%1174043407.711.68%
002638勤上股份2.87-10.67-0.07-2.38%1488324310.381.10%
300622博士眼镜29.4062.04-0.72-2.39%302738943.91.94%
002973侨银股份14.2829.64-0.35-2.39%171922479.630.77%
300252金信诺13.00580.38-0.32-2.40%11868915469.662.12%
002209达意隆14.9322.67-0.37-2.42%8923513521.335.71%
002183怡亚通5.23170.24-0.13-2.43%24003212666.810.92%
688525佰维存储129.46-1656.75-3.26-2.46%123637.2160399.43.50%
002824和胜股份19.8249.09-0.50-2.46%444578872.762.35%
300317珈伟新能4.36-14.91-0.11-2.46%1099464821.031.33%
002647*ST仁东7.47-26.09-0.19-2.48%898966754.981.33%
000061农产品10.0960.19-0.26-2.51%17291417491.951.02%
301038深水规院24.7976.22-0.64-2.52%190134736.930.85%
300457赢合科技28.9360.68-0.75-2.53%9340627191.171.46%
300572安车检测29.09-32.07-0.76-2.55%269517849.181.47%
002446盛路通信8.34-10.43-0.22-2.57%16970114200.762.00%
301658首航新能32.9187.37-0.87-2.58%212097031.3115.14%
300350华鹏飞6.79-11435.24-0.18-2.58%16968611604.433.60%
000037深南电A9.36118.54-0.25-2.60%763877203.292.25%
600433冠豪高新3.36303.02-0.09-2.61%1369304636.420.78%
002717ST岭南1.86-3.67-0.05-2.62%3643816897.892.26%
002215诺普信11.8817.76-0.32-2.62%11060313245.971.41%
603335迪生力6.31-23.66-0.17-2.62%574913654.641.34%
000031大悦城3.32-4.87-0.09-2.64%1289054292.770.30%
002666德联集团5.5261.78-0.15-2.65%776724312.681.55%
002676顺威股份8.7589.73-0.24-2.67%1060349346.661.47%
001209洪兴股份21.41110.01-0.59-2.68%393058546.384.09%
002187广百股份6.88-134.25-0.19-2.69%935826495.081.34%
301325曼恩斯特60.39-126.08-1.68-2.71%1804311013.853.12%
300057万顺新材6.41-23.67-0.18-2.73%22605414654.773.12%
002654万润科技15.51229.18-0.44-2.76%30712947903.553.86%
300917特发服务39.5651.18-1.13-2.78%2806611164.661.66%
688359三孚新科81.13-321.43-2.32-2.78%11191.689100.2751.14%
000576甘化科工10.1256.61-0.29-2.79%705777199.061.63%
300586美联新材11.09-208.03-0.32-2.80%9509210649.091.78%
603608天创时尚7.27-46.74-0.21-2.81%363822669.620.87%
002980华盛昌23.8848.41-0.69-2.81%380429156.3913.79%
300014亿纬锂能81.0844.80-2.37-2.84%298666244404.71.60%
300973立高食品42.0622.78-1.23-2.84%113674845.710.98%
003018金富科技13.2929.12-0.39-2.85%8935211963.089.12%
300568星源材质17.00177.85-0.50-2.86%1031755180178.58.46%
688418震有科技29.08-154.03-0.86-2.87%23366.636845.5121.21%
000011深物业A10.13-5.56-0.30-2.88%554285635.671.05%
301308江波龙279.38178.95-8.35-2.90%88637246247.83.23%
920957汉维科技14.98323.14-0.45-2.92%127281927.8912.98%
000049德赛电池27.7825.60-0.84-2.94%6659218603.181.73%
000573粤宏远A4.5544.51-0.14-2.99%935834302.361.48%
000068华控赛格3.89-288.37-0.12-2.99%930943654.390.92%
002482广田集团1.94-61.71-0.06-3.00%52722110326.211.41%
000782恒申新材5.76-34.73-0.18-3.03%1018865910.521.93%
000060中金岭南5.4120.39-0.17-3.05%729124.939705.471.72%
920627力王股份26.3687.43-0.83-3.05%121523238.8822.60%
920469富恒新材12.69-126.27-0.40-3.06%121031549.8611.17%
688345博力威35.67-140.50-1.13-3.07%13499.294838.1121.35%
002256兆新股份3.73-150.96-0.12-3.12%102699339519.215.26%
300340科恒股份14.59-18.57-0.47-3.12%8705812888.993.18%
920523德瑞锂电30.6619.92-0.99-3.13%310339805.0573.86%
603991至正股份71.05-117.76-2.30-3.14%1930613885.252.59%
301629矽电股份196.45157.11-6.37-3.14%805715806.587.72%
301039中集车辆9.8221.29-0.32-3.16%630036267.820.43%
002774快意电梯10.9437.13-0.36-3.19%516165698.781.83%
301105鸿铭股份47.03-101.70-1.58-3.25%49322338.033.00%
002016世荣兆业6.5338.41-0.22-3.26%572663788.020.71%
301391卡莱特86.66391.55-2.94-3.28%101188759.052.05%
002167东方锆业12.9439.03-0.44-3.29%15128919712.732.00%
000659珠海中富2.94-25.63-0.10-3.29%1993055921.971.55%
002141贤丰控股3.78-53.99-0.13-3.32%1612936161.841.58%
920871派特尔17.6483.97-0.61-3.34%85571527.2051.94%
688788科思科技64.17-38.06-2.23-3.36%21542.6914081.691.37%
600685中船防务26.3844.12-0.92-3.37%13210635054.11.61%
001339智微智能53.5377.72-1.87-3.38%2663714278.312.23%
301662宏工科技148.7794.61-5.21-3.38%2744742156.5916.51%
300177中海达9.41-214.44-0.33-3.39%12595111942.322.08%
300227光韵达9.11-45.18-0.32-3.39%11703210747.312.70%
688148芳源股份11.32-13.47-0.40-3.41%209425.824131.174.10%
920185贝特瑞36.9140.53-1.32-3.45%8851133283.930.80%
000717中南股份2.78-16.03-0.10-3.47%2438096859.221.01%
603838*ST四通7.75-48.38-0.28-3.49%8406657.150.26%
688227品高股份41.65-93.75-1.52-3.52%37303.0615571.055.82%
300197节能铁汉2.12-2.21-0.08-3.64%3509467524.471.18%
603978深圳新星33.96-28.13-1.29-3.66%18827565478.228.92%
300409道氏技术23.3242.90-0.89-3.68%20628248552.413.00%
300173福能东方6.5485.01-0.25-3.68%52425434835.827.14%
002733雄韬股份22.50102.01-0.87-3.72%10062122795.772.73%
300004南风股份10.7978.50-0.42-3.75%892439774.81.86%
920925锦好医疗32.74117.68-1.28-3.76%49381636.9910.89%
000637茂化实华5.06-42.02-0.20-3.80%1406507224.443.86%
000069华侨城A2.73-2.05-0.11-3.87%901659.124887.041.31%
000973佛塑科技13.21106.21-0.54-3.93%1402367189041.814.50%
000056皇庭国际2.44-1.02-0.10-3.94%1944544818.792.15%
002210飞马国际4.131185.14-0.17-3.95%89043637225.333.35%
300735光弘科技27.0763.76-1.13-4.01%13043235520.151.72%
600383金地集团3.82-2.40-0.16-4.02%59966723236.21.33%
002356赫美集团3.78124.05-0.16-4.06%84826432555.426.47%
002663普邦股份2.35-8.31-0.10-4.08%1746494171.181.35%
600868梅雁吉祥3.18-48.18-0.14-4.22%58582618882.663.09%
002285世联行2.49-22.72-0.11-4.23%2475426265.351.25%
300094国联水产4.04-3.12-0.18-4.27%175498573537.7315.87%
603336宏辉果蔬9.64607.04-0.44-4.37%12991412645.992.13%
300844山水比德41.72-131.42-1.96-4.49%191288073.812.12%
688573信宇人26.53-17.98-1.26-4.53%24685.046656.7384.64%
300589江龙船艇15.55-117.86-0.76-4.66%660533108420.628.52%
002314南山控股3.25-8.04-0.16-4.69%50274516647.243.76%
002317众生药业25.22-108.60-1.30-4.90%834684.9215864.310.96%
603813*ST原尚34.09-55.00-1.79-4.99%74762548.570.71%
300438鹏辉能源54.08-137.20-2.84-4.99%199352108645.54.93%
000010美丽生态3.8598.04-0.21-5.17%29734311609.943.58%
001268联合精密34.1145.57-2.03-5.62%3167210912.945.03%
002990盛视科技30.4063.10-1.87-5.79%11515136186.268.59%
002227奥特迅13.93-43.71-0.86-5.81%16707123569.486.79%
002759天际股份43.91-17.28-3.26-6.91%377111168900.67.53%
001202炬申股份16.0236.50-1.19-6.91%9025314556.27.73%
002728特一药业13.1584.64-1.02-7.20%51791469545.2313.74%
002709天赐材料44.07152.52-3.52-7.40%935664420430.66.54%
000090天健集团4.5026.93-0.38-7.79%145771966641.587.80%
600162香江控股2.19-122.02-0.20-8.37%929752.920880.742.84%
300037新宙邦59.4044.93-5.51-8.49%317051193057.95.87%
300591万里马11.04-25.37-1.12-9.21%46923553593.4213.39%
002198嘉应制药7.5997.44-0.84-9.96%55509043138.0810.94%
002218拓日新能4.55-49.79-0.51-10.08%142725066208.1410.25%

转至梅雁吉祥（600868）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。