中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东利机械(301298)汽车制造业上涨家数:132下跌家数:62平均涨幅:+0.57%平均换手:1.66%总成交额:320.07亿元
更新时间：2025-11-13 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000572海马汽车10.04-61.08+0.91+9.97%2477802242287.315.09%
002363隆基机械9.2674.69+0.80+9.46%32437029128.047.80%
300432富临精工19.8382.46+1.64+9.02%704432134542.24.17%
600686金龙汽车16.4135.80+1.32+8.75%29124646141.614.06%
001311多利科技27.1630.69+1.65+6.47%7668220412.399.73%
002328新朋股份7.5138.84+0.40+5.63%78729257677.2813.79%
300428立中集团25.8019.66+1.27+5.18%14520937009.742.61%
301005超捷股份51.52510.43+2.12+4.29%7844040138.095.93%
000980众泰汽车3.58-20.28+0.14+4.07%98766235011.691.96%
300694蠡湖股份13.0490.29+0.44+3.49%577107428.682.66%
920436大地电气19.32-37.69+0.58+3.09%129812490.2451.46%
603319美湖股份33.8076.20+0.98+2.99%5525018430.171.63%
603335迪生力6.59-24.71+0.18+2.81%975156340.82.28%
300863卡倍亿49.1354.96+1.32+2.76%170468315.3510.94%
300446航天智造21.6820.22+0.57+2.70%34482274202.39.23%
603730岱美股份7.6426.31+0.19+2.55%15145811441.310.70%
920690捷众科技33.3130.89+0.82+2.52%48931614.2091.14%
300507苏奥传感9.4566.49+0.21+2.27%1051359782.4491.36%
300745欣锐科技27.43-40.66+0.60+2.24%4253411626.793.01%
603306华懋科技51.6667.07+1.10+2.18%4141621323.961.26%
603048浙江黎明21.3451.15+0.43+2.06%251835357.881.71%
920906舜宇精工29.9336.76+0.56+1.91%91242710.5772.75%
000338潍柴动力18.2313.37+0.33+1.84%773068138905.61.55%
002594比亚迪99.5523.67+1.78+1.82%236513233085.80.68%
000901航天科技20.03135.50+0.35+1.78%43645486407.175.47%
002536飞龙股份22.0836.29+0.38+1.75%8120217753.71.49%
600166福田汽车2.9730.90+0.05+1.71%79411623262.311.00%
000957中通客车11.6220.82+0.18+1.57%11257612925.141.90%
002239奥特佳3.2384.87+0.05+1.57%43265113851.221.32%
600303曙光股份3.92-7.91+0.06+1.55%783143040.771.16%
600104上汽集团15.9063.91+0.24+1.53%24790839204.970.22%
920454同心传动17.9463.51+0.27+1.53%60541080.290.96%
002126银轮股份33.8633.56+0.50+1.50%7713025925.570.97%
002725跃岭股份14.6951.27+0.21+1.45%286104172.261.35%
600006东风股份7.8563.99+0.11+1.42%22391917483.441.12%
920000安徽凤凰22.2330.48+0.31+1.41%156303456.3983.24%
000981山子高科3.59529.94+0.05+1.41%258097291767.582.71%
920271邦德股份18.2122.99+0.25+1.39%58791063.4811.02%
605005合兴股份19.2634.80+0.26+1.37%168983247.210.42%
002448中原内配11.8723.53+0.16+1.37%727478577.5691.60%
920533骏创科技31.30152.14+0.42+1.36%110463430.3461.53%
603305旭升集团14.2237.17+0.19+1.35%13418218811.011.31%
920978开特股份39.3440.89+0.50+1.29%104414092.1311.03%
603009北特科技42.81140.30+0.54+1.28%4233917967.331.25%
600501航天晨光21.58-28.09+0.25+1.17%461129947.4711.08%
920221易实精密18.2838.21+0.21+1.16%150892752.4462.44%
600733北汽蓝谷7.86-7.45+0.09+1.16%35092927326.360.72%
603179新泉股份64.6036.07+0.73+1.14%5922137863.831.16%
002284亚太股份13.0725.14+0.14+1.08%462866016.680.63%
605128上海沿浦37.3250.79+0.39+1.06%130724892.690.62%
300585奥联电子21.26-1333.71+0.21+1.00%5291111088.473.31%
301133金钟股份26.4562.22+0.26+0.99%44481170.660.46%
300733西菱动力18.3362.79+0.18+0.99%225014075.91.00%
603013亚普股份22.7921.50+0.22+0.97%115322620.620.22%
920663明阳科技20.1936.61+0.19+0.95%4514911.09830.71%
300237ST美晨3.19-16.34+0.03+0.95%42693713520.162.96%
603085天成自控10.76562.39+0.10+0.94%213982279.120.54%
603922金鸿顺21.53195.43+0.20+0.94%137352948.520.77%
920146华阳变速9.87-580.99+0.09+0.92%133391311.1351.25%
002863今飞凯达5.7943.95+0.05+0.87%390612245.590.65%
301298东利机械17.4238.37+0.15+0.87%84211453.180.78%
603286日盈电子43.36-305.86+0.36+0.84%3623815424.213.14%
920837华原股份16.9033.50+0.14+0.84%5241882.96760.38%
301039中集车辆9.7921.23+0.08+0.82%283862760.390.20%
600741华域汽车20.859.52+0.17+0.82%5852612116.650.19%
600609金杯汽车5.0124.16+0.04+0.80%1114375520.70.85%
600933爱柯迪20.3019.13+0.16+0.79%417008417.890.43%
002434万里扬9.1337.02+0.07+0.77%672376104.710.51%
002662峰璟股份3.9825.35+0.03+0.76%1107384370.970.74%
600081东风科技12.55138.53+0.09+0.72%125821569.750.28%
603006联明股份14.2348.92+0.10+0.71%109141543.310.43%
301072中捷精工24.44-49.19+0.17+0.70%50871230.560.76%
002664信质集团24.04176.89+0.16+0.67%308257381.110.77%
920022世昌股份33.2428.19+0.22+0.67%31961057.6281.92%
603926铁流股份15.6836.18+0.10+0.64%120541887.030.52%
002283天润工业6.3921.18+0.04+0.63%501963194.330.50%
603211晋拓股份18.1478.41+0.11+0.61%82001477.40.30%
002101广东鸿图13.4624.97+0.08+0.60%456616108.730.69%
002510天汽模6.91123.24+0.04+0.58%17271411947.131.72%
605151西上海20.95-193.66+0.12+0.58%52091083.920.39%
000868安凯客车5.451005.36+0.03+0.55%493272666.020.67%
000800一汽解放7.3563.38+0.04+0.55%718475247.320.15%
603982泉峰汽车9.51-9.47+0.05+0.53%252882390.160.74%
600698湖南天雁9.562446.53+0.05+0.53%340503242.320.41%
002406远东传动7.7544.40+0.04+0.52%526204050.020.87%
300978东箭科技11.6433.78+0.06+0.52%216392500.881.13%
000550江铃汽车19.5715.08+0.10+0.51%140242738.570.27%
002590万安科技13.9033.60+0.07+0.51%315234349.890.64%
301397溯联股份32.0843.31+0.16+0.50%194606198.732.75%
301613新铝时代51.6533.50+0.25+0.49%89844615.851.07%
002190成飞集成39.34-168.25+0.19+0.49%3851515058.561.07%
300680隆盛科技47.3138.33+0.22+0.47%206559702.71.17%
605228神通科技15.21101.58+0.07+0.46%161402444.650.38%
000951中国重汽18.1913.39+0.08+0.44%360816525.330.31%
603809豪能股份12.4833.39+0.05+0.40%704798728.540.77%
300258精锻科技13.2557.21+0.05+0.38%489476446.40.86%
603161科华控股14.5130.59+0.05+0.35%141782056.330.74%
688280精进电动-UW8.95157.42+0.03+0.34%73280.046525.4471.41%
000625长安汽车12.2717.90+0.04+0.33%17571521531.740.21%
002355兴民智通6.14-29.76+0.02+0.33%895825500.381.45%
600480凌云股份12.4320.45+0.04+0.32%469885813.760.39%
601633长城汽车23.0418.04+0.07+0.30%9216321166.390.15%
603089正裕工业13.3920.52+0.04+0.30%161952153.460.67%
300695兆丰股份97.1928.33+0.29+0.30%38583763.50.38%
300176鸿特科技7.03104.56+0.02+0.29%354562479.810.92%
002703浙江世宝14.1962.48+0.04+0.28%11058115663.661.89%
603786科博达73.5634.84+0.19+0.26%110208044.810.27%
301170锡南科技29.0725.88+0.07+0.24%63671842.641.90%
603788宁波高发16.7219.24+0.04+0.24%78671308.170.35%
603768常青股份12.55-42.37+0.03+0.24%94421180.920.40%
600699均胜电子27.6737.67+0.06+0.22%11618732038.510.86%
603239浙江仙通19.7227.49+0.04+0.20%358297018.8711.32%
603178圣龙股份20.09-94.87+0.04+0.20%183923675.210.78%
605319无锡振华21.5716.93+0.04+0.19%133652865.280.44%
301581黄山谷捷50.7456.67+0.09+0.18%21841106.651.09%
000030富奥股份5.7214.64+0.01+0.18%348471988.870.21%
603202天有为95.9314.42+0.16+0.17%32773146.040.99%
601689拓普集团62.2339.57+0.10+0.16%11279970086.420.65%
300893松原安全25.0435.58+0.04+0.16%151303731.790.60%
002265建设工业27.06262.04+0.04+0.15%258586990.360.64%
603997继峰股份13.9982.31+0.02+0.14%325134529.070.26%
600523贵航股份14.3732.54+0.02+0.14%104791500.870.26%
601238广汽集团7.78-21.99+0.01+0.13%930607222.50.13%
603950长源东谷31.3829.12+0.04+0.13%103643254.260.32%
301229纽泰格21.1599.27+0.02+0.09%122362567.330.95%
603767中马传动24.42896.18+0.02+0.08%271656629.320.88%
603197保隆科技36.9831.36+0.03+0.08%85113139.810.40%
301550斯菱股份123.98102.45+0.08+0.06%1303215902.721.34%
002085万丰奥威16.6843.25+0.01+0.06%13377122272.650.63%
002715登云股份20.62-323.22+0.01+0.05%150763120.521.09%
000581威孚高科22.0513.89+0.01+0.05%295596505.310.37%
603409汇通控股34.3927.26+0.01+0.03%2205755.720.70%
002454松芝股份8.9026.950.000.00%300562661.960.48%
002593日上集团6.0749.230.000.00%50064030035.078.96%
002765蓝黛科技12.9244.060.000.00%716709207.7291.20%
002870香山股份35.5038.890.000.00%70052484.550.54%
603586金麒麟18.7623.370.000.00%65781226.840.34%
001278一彬科技19.14-46.550.000.00%70591342.031.40%
301539宏鑫科技19.6447.560.000.00%68311336.960.91%
603596伯特利47.3521.72-0.01-0.02%2164810210.270.36%
601799星宇股份123.2822.40-0.03-0.02%24973069.860.09%
605088冠盛股份34.9523.46-0.01-0.03%104433631.960.52%
300926博俊科技32.4216.14-0.01-0.03%220317072.510.78%
300580贝斯特24.5440.93-0.01-0.04%181364450.460.39%
603166福达股份14.7133.25-0.01-0.07%390765724.310.61%
603037凯众股份14.0343.11-0.01-0.07%260543637.920.98%
301552科力装备39.3523.74-0.03-0.08%31011214.321.30%
603210泰鸿万立21.0635.48-0.02-0.09%109162291.611.45%
600148长春一东20.41305.44-0.02-0.10%61081245.630.43%
001319铭科精技27.5828.92-0.03-0.11%158354347.291.93%
301225恒勃股份85.2063.49-0.15-0.18%41073510.131.37%
603107上海汽配15.9128.27-0.03-0.19%115581835.670.53%
301007德迈仕38.52115.05-0.09-0.23%219528463.61.45%
605018长华集团11.6864.87-0.03-0.26%91071059.070.19%
001260坤泰股份21.1054.43-0.06-0.28%4167875.581.31%
301499维科精密28.3778.57-0.09-0.32%62461765.211.81%
002537海联金汇9.0051.39-0.03-0.33%20772018620.731.78%
300643万通智控19.5327.20-0.07-0.36%141522757.560.61%
601717中创智领23.599.32-0.09-0.38%4882411527.270.32%
603418友升股份59.3622.73-0.25-0.42%122317256.073.03%
600375汉马科技6.8719.32-0.03-0.43%15587710725.541.43%
601127赛力斯135.1032.59-0.59-0.43%104389140261.30.69%
301529福赛科技61.0334.00-0.27-0.44%50253071.731.11%
600418江淮汽车48.54-27.58-0.22-0.45%18544389564.520.85%
600178东安动力12.661459.29-0.06-0.47%236512991.220.51%
601777千里科技11.32959.32-0.06-0.53%13566115304.240.30%
603035常熟汽饰16.4715.55-0.09-0.54%237983915.180.65%
600960渤海汽车5.47-6.02-0.03-0.55%1184306426.861.25%
603190亚通精工25.5129.02-0.14-0.55%179034549.664.42%
605333沪光股份29.9321.15-0.17-0.56%146234354.070.33%
301173毓恬冠佳49.7027.15-0.29-0.58%1911948.241.08%
300681英搏尔30.1547.54-0.18-0.59%3534810625.431.89%
002488金固股份9.60291.18-0.06-0.62%643906149.480.70%
603121华培动力15.57240.83-0.10-0.64%236953665.70.70%
301535浙江华远19.4365.99-0.13-0.66%108752107.151.70%
600742富维股份10.0214.88-0.07-0.69%269452692.880.36%
603949雪龙集团19.8354.46-0.15-0.75%118912348.610.57%
301192泰祥股份37.9694.22-0.29-0.76%99053712.852.07%
300304云意电气11.7424.25-0.09-0.76%699528201.2710.82%
688612威迈斯33.7326.71-0.26-0.76%12589.844260.9960.50%
002592ST八菱7.6219.23-0.06-0.78%276372106.971.05%
300969恒帅股份96.4360.25-0.76-0.78%59715762.781.97%
301181标榜股份35.1432.94-0.29-0.82%2873610092.143.22%
301656联合动力28.2058.69-0.25-0.88%4405112423.712.64%
600066宇通客车31.4814.00-0.28-0.88%4688814700.030.21%
002048宁波华翔29.5173.90-0.28-0.94%5616216680.740.79%
301607富特科技42.0243.82-0.46-1.08%130365522.091.20%
301119正强股份44.6240.12-0.56-1.24%48502174.450.58%
603758秦安股份15.1837.81-0.21-1.36%565748560.951.29%
002708光洋股份13.30100.45-0.22-1.63%10633514051.962.07%
300652雷迪克57.0046.13-0.95-1.64%171909777.291.44%
603158腾龙股份10.9834.50-0.19-1.70%26646028973.595.43%
301560众捷汽车37.4951.23-0.71-1.86%184956938.6097.60%
601279英利汽车4.60-148.26-0.09-1.92%2034759368.111.28%
603358华达科技48.1154.05-1.22-2.47%4794723048.561.09%
300100双林股份39.6242.53-1.08-2.65%8444233442.181.53%
603376C大明43.3461.32-1.32-2.96%4632720138.1314.93%
000559万向钱潮14.3147.08-0.47-3.18%1249736178563.53.77%
605133嵘泰股份36.3055.42-1.58-4.17%8369530580.712.97%
000700模塑科技9.8619.58-0.56-5.37%50297649550.045.48%
001282三联锻造23.2738.37-1.69-6.77%10440724058.2813.36%

转至东利机械（301298）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。