中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东利机械(301298)汽车制造业上涨家数:99下跌家数:88平均涨幅:+0.78%平均换手:2.43%总成交额:368.86亿元
更新时间：2025-08-13 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技2.59-7.13+0.43+19.91%230155358132.0315.96%
603158腾龙股份9.3019.14+0.85+10.06%35306232395.67.19%
000901航天科技21.0714644.47+1.92+10.03%855840.9175478.810.72%
002536飞龙股份24.4839.50+2.23+10.02%745700175875.613.70%
600698湖南天雁14.183466.34+1.29+10.01%1260906175763.315.19%
002454松芝股份9.5935.61+0.87+9.98%24659423137.143.93%
603306华懋科技51.4654.63+4.56+9.72%259309129827.77.88%
605228神通科技17.394040.38+1.48+9.30%15060125632.753.53%
301181标榜股份33.5932.29+2.45+7.87%9601832478.9425.58%
000700模塑科技8.7412.73+0.63+7.77%706872.960251.467.70%
301133金钟股份26.9641.37+1.77+7.03%7099418768.227.37%
301613新铝时代62.9144.82+3.56+6.00%3976824706.611.06%
603922金鸿顺23.23471.26+1.19+5.40%8141218710.294.54%
002328新朋股份7.1537.87+0.34+4.99%121412686493.521.27%
600178东安动力15.36435.71+0.64+4.35%33522251247.667.19%
002488金固股份13.82654.69+0.52+3.91%696889545.740.76%
603809豪能股份16.0339.82+0.58+3.75%29923548140.953.48%
600523贵航股份17.0438.41+0.52+3.15%9206315609.152.28%
603037凯众股份13.1238.70+0.40+3.14%14262418482.525.35%
301397溯联股份39.7650.10+1.17+3.03%9901240206.7314.00%
002590万安科技14.5034.07+0.40+2.84%21383331003.044.32%
002126银轮股份31.4332.62+0.80+2.61%23557073792.143.00%
603586金麒麟20.0826.26+0.50+2.55%478389573.952.44%
600148长春一东23.46-3338.78+0.57+2.49%4419710331.243.12%
000980众泰汽车2.47-12.75+0.06+2.49%115006428138.812.29%
002190成飞集成37.34-194.72+0.87+2.39%19080371232.225.32%
600699均胜电子19.0626.75+0.44+2.36%28783154696.952.12%
002265建设工业42.72162.65+0.93+2.23%3406851446048.45%
001311多利科技24.6618.89+0.52+2.15%259366386.223.29%
603239浙江仙通16.3523.74+0.34+2.12%2700243931.00%
002239奥特佳3.0288.20+0.06+2.03%47849714336.461.48%
300507苏奥传感8.3648.48+0.16+1.95%35363629750.754.56%
832978开特股份23.6528.33+0.40+1.72%104032427.8011.04%
873690捷众科技27.6130.49+0.41+1.51%100322756.7252.33%
300258精锻科技14.4055.08+0.21+1.48%15398222250.012.70%
600960渤海汽车4.92-3.84+0.07+1.44%1575537729.441.66%
002284亚太股份11.6734.16+0.16+1.39%12124714248.721.66%
002406远东传动8.4851.05+0.11+1.31%18087215222.913.00%
002363隆基机械8.5769.71+0.11+1.30%1015388716.4312.44%
600480凌云股份12.7724.05+0.15+1.19%15776020119.761.31%
300681英搏尔30.50109.52+0.33+1.09%3674811208.262.00%
002870香山股份35.1334.77+0.38+1.09%165545813.61.29%
000981山子高科2.06-12.81+0.02+0.98%1693722348261.78%
605333沪光股份34.4922.73+0.31+0.91%235998192.420.54%
600501航天晨光26.21-30.19+0.23+0.89%10407327281.152.43%
603085天成自控11.59-824.48+0.10+0.87%278153202.560.70%
301607富特科技34.9257.56+0.30+0.87%94783307.992.87%
601777千里科技9.83995.98+0.08+0.82%18794618359.10.42%
603596伯特利50.5724.16+0.41+0.82%4841624578.520.80%
000030富奥股份6.2115.78+0.05+0.81%461882871.350.28%
603009北特科技41.76181.10+0.30+0.72%3593714983.151.06%
002448中原内配9.3524.34+0.06+0.65%861748053.061.77%
603190亚通精工25.3342.71+0.16+0.64%192764863.774.76%
300680隆盛科技41.7041.22+0.25+0.60%2915312182.921.66%
002594比亚迪106.2721.61+0.60+0.57%151039160656.50.43%
002085万丰奥威16.4349.72+0.09+0.55%20363133507.320.96%
836221易实精密20.9944.63+0.11+0.53%74241560.2561.20%
603319美湖股份34.5566.81+0.18+0.52%10921637387.573.22%
688280精进电动-UW8.33-18.35+0.04+0.48%94714.417930.4321.82%
002434万里扬8.4343.00+0.04+0.48%1144389620.860.87%
300585奥联电子15.73-245.44+0.07+0.45%205953233.151.29%
000951中国重汽18.0413.98+0.08+0.45%398127191.920.34%
603035常熟汽饰13.8412.87+0.06+0.44%211732925.870.56%
300100双林股份46.7046.15+0.18+0.39%11308852894.172.05%
600741华域汽车18.178.55+0.07+0.39%282825137.690.09%
600166福田汽车2.6881.59+0.01+0.37%38052110177.390.59%
603286日盈电子32.86-2063.48+0.12+0.37%193056330.211.67%
300432富临精工14.1450.28+0.05+0.35%35044749589.962.07%
603758秦安股份14.2439.82+0.05+0.35%392225577.320.89%
300893松原安全25.8530.02+0.09+0.35%91012357.960.57%
300695兆丰股份96.8968.33+0.33+0.34%87418530.5110.85%
838171邦德股份18.1125.03+0.06+0.33%71041287.0371.23%
300926博俊科技27.3117.93+0.09+0.33%225626178.690.80%
603982泉峰汽车9.34-6.81+0.03+0.32%345583223.551.02%
002703浙江世宝12.5758.73+0.04+0.32%444785591.650.76%
600742富维股份10.4215.07+0.03+0.29%224092336.30.30%
002662峰璟股份3.6419.04+0.01+0.28%503351834.290.34%
601633长城汽车22.9916.47+0.06+0.26%9063320806.180.15%
600418江淮汽车47.12-48.71+0.12+0.26%18564087505.640.85%
000550江铃汽车21.0513.35+0.05+0.24%283515997.640.55%
603305旭升集团13.9337.44+0.03+0.22%418515814.820.44%
837663明阳科技24.3339.61+0.05+0.21%205095039.3223.24%
833533骏创科技34.19128.88+0.07+0.21%98433345.1161.38%
603997继峰股份11.99-31.58+0.02+0.17%385704656.750.30%
300863卡倍亿36.3340.13+0.06+0.17%107893900.850.60%
603178圣龙股份18.62-2164.28+0.03+0.16%93081729.920.39%
002101广东鸿图13.0221.96+0.02+0.15%285343722.770.43%
002765蓝黛科技13.1260.81+0.02+0.15%16802321938.092.82%
002510天汽模6.6273.23+0.01+0.15%11277274671.12%
603197保隆科技40.6126.31+0.06+0.15%2683810880.591.26%
300745欣锐科技20.64-22.23+0.03+0.15%184473803.271.30%
603013亚普股份21.0321.51+0.03+0.14%123902621.730.24%
601238广汽集团7.62-68.86+0.01+0.13%745995691.920.10%
831906舜宇精工23.8494.88+0.03+0.13%43191029.4611.30%
838837华原股份16.5736.92+0.02+0.12%92801532.9210.68%
300446航天智造18.4719.26+0.02+0.11%8073014993.952.16%
603048浙江黎明19.5958.41+0.02+0.10%117282298.60.80%
000581威孚高科20.2113.34+0.02+0.10%5547711226.880.70%
603202天有为102.1314.26+0.03+0.03%62496374.521.92%
600006东风股份7.55375.070.000.00%23214417632.831.16%
600609金杯汽车5.0117.000.000.00%455902285.230.35%
002863今飞凯达5.4048.380.000.00%469142535.580.78%
300694蠡湖股份13.3773.770.000.00%217952922.491.01%
601279英利汽车4.18-798.990.000.00%579302423.210.37%
301539宏鑫科技20.9265.370.000.00%77101614.411.03%
301499维科精密29.3785.49-0.01-0.03%104313081.443.02%
603210泰鸿万立20.7838.62-0.01-0.05%103662149.341.41%
600104上汽集团18.00105.45-0.01-0.06%21114138018.880.18%
300580贝斯特26.3345.62-0.02-0.08%3932210390.230.84%
688612威迈斯32.7435.63-0.03-0.09%16709.925537.0910.66%
301039中集车辆8.8516.60-0.01-0.11%839427483.340.58%
603788宁波高发16.7819.08-0.02-0.12%127062133.710.57%
000559万向钱潮7.7926.65-0.01-0.13%1184199254.180.36%
002592ST八菱7.2221.03-0.01-0.14%12488902.390.48%
001282三联锻造21.0431.79-0.03-0.14%132482796.771.69%
002283天润工业6.3321.31-0.01-0.16%559433548.430.56%
301170锡南科技29.7127.60-0.05-0.17%71842143.112.14%
300652雷迪克58.9664.35-0.10-0.17%122817275.151.03%
300978东箭科技11.7431.14-0.02-0.17%189232221.910.99%
603730岱美股份5.7615.17-0.01-0.17%424962444.870.20%
601799星宇股份121.9723.42-0.23-0.19%56916946.230.20%
603409汇通控股36.2729.30-0.07-0.19%49901813.381.62%
000338潍柴动力15.1811.49-0.03-0.20%12156018484.740.24%
002593日上集团5.0686.35-0.01-0.20%645013285.031.13%
002664信质集团22.91-462.15-0.05-0.22%6753615568.611.68%
603006联明股份13.3156.60-0.03-0.22%112181502.30.44%
000625长安汽车13.0217.17-0.03-0.23%39656551789.20.48%
603768常青股份12.9172.73-0.03-0.23%133061723.260.56%
603089正裕工业16.2745.31-0.04-0.25%337255519.681.41%
301560众捷汽车36.3643.30-0.09-0.25%60782208.782.63%
605151西上海19.98877.73-0.05-0.25%76071521.560.57%
300428立中集团18.8020.21-0.05-0.27%284795364.760.51%
300176鸿特科技7.42108.22-0.02-0.27%288732149.740.75%
301119正强股份40.3738.22-0.11-0.27%82703340.470.98%
600303曙光股份3.66-7.15-0.01-0.27%632192320.450.94%
002355兴民智通6.4713.09-0.02-0.31%7238646931.17%
301550斯菱股份102.1986.03-0.32-0.31%1405014255.891.44%
301535浙江华远20.6171.52-0.07-0.34%184083798.233.07%
002708光洋股份11.33121.07-0.04-0.35%489305548.240.95%
601689拓普集团47.1328.04-0.18-0.38%9546244973.360.55%
301298东利机械17.8738.71-0.07-0.39%124282237.781.15%
605005合兴股份19.4229.65-0.08-0.41%243154742.940.61%
603949雪龙集团19.1268.11-0.08-0.42%125122398.280.60%
000800一汽解放7.0672.96-0.03-0.42%393052781.210.08%
301552科力装备42.1326.55-0.18-0.43%101474256.434.26%
301007德迈仕39.24116.05-0.17-0.43%3078511965.532.05%
603107上海汽配16.0528.68-0.07-0.43%138862235.550.64%
605018长华集团13.1682.06-0.06-0.45%308194075.10.66%
605319无锡振华34.7221.98-0.16-0.46%284559940.5511.33%
603786科博达51.9927.66-0.24-0.46%64443362.260.16%
001278一彬科技18.89516.94-0.09-0.47%350506641.536.94%
605128上海沿浦37.7252.01-0.18-0.47%226238534.231.07%
002725跃岭股份13.9168.58-0.07-0.50%328054581.61.55%
603211晋拓股份19.54110.21-0.10-0.51%193063787.750.71%
001260坤泰股份20.7151.25-0.11-0.53%80291666.632.53%
600686金龙汽车12.4547.78-0.07-0.56%686178550.240.96%
600733北汽蓝谷8.80-7.12-0.05-0.56%53002946958.521.08%
603161科华控股13.7930.67-0.08-0.58%327744513.661.72%
600081东风科技13.7873.84-0.08-0.58%514637121.961.16%
001319铭科精技27.5033.38-0.16-0.58%95402633.890.80%
000957中通客车11.0723.15-0.07-0.63%579116430.670.98%
000868安凯客车5.75683.01-0.04-0.69%466282695.030.64%
605088冠盛股份41.0826.39-0.29-0.70%194718042.760.97%
301229纽泰格22.3289.58-0.16-0.71%212824761.911.97%
601717中创智领17.787.98-0.14-0.78%6787712091.180.44%
603950长源东谷25.1731.23-0.20-0.79%251286321.370.78%
300643万通智控25.4944.16-0.23-0.89%282177182.541.22%
603166福达股份17.5343.92-0.16-0.90%7472513181.091.17%
603335迪生力5.43-14.97-0.05-0.91%469482560.871.10%
600933爱柯迪18.1718.55-0.17-0.93%523239564.680.54%
605133嵘泰股份31.8453.21-0.30-0.93%185225903.650.77%
002715登云股份17.494137.11-0.18-1.02%155082726.971.12%
002537海联金汇9.71254.89-0.10-1.02%40405339081.443.46%
002048宁波华翔21.1117.45-0.22-1.03%13277628389.371.87%
601127赛力斯128.5032.42-1.39-1.07%88848114425.70.59%
301529福赛科技71.9859.98-0.82-1.13%1410410340.953.12%
603121华培动力19.06153.22-0.24-1.24%361566909.071.07%
603179新泉股份47.3023.38-0.60-1.25%2685012754.810.55%
600375汉马科技6.9047.13-0.09-1.29%17551012138.811.61%
301225恒勃股份82.1463.12-1.15-1.38%56664671.411.88%
603358华达科技37.80160.47-0.54-1.41%93483572.490.21%
000572海马汽车4.56-89.42-0.07-1.51%1672977685.751.02%
603926铁流股份12.9229.48-0.22-1.67%324584231.621.41%
300304云意电气12.6828.24-0.22-1.71%35229745170.044.12%
301581黄山谷捷58.3743.21-1.06-1.78%99575829.684.98%
300733西菱动力22.44111.54-0.41-1.79%7434216731.433.30%
301192泰祥股份26.9766.37-0.51-1.86%65321775.221.36%
301072中捷精工26.22-64.93-0.52-1.94%87992325.181.31%
300969恒帅股份89.0752.31-1.93-2.12%2372221287.157.81%
301173毓恬冠佳51.9932.63-1.26-2.37%2483612845.9814.73%
301005超捷股份52.92506.36-1.40-2.58%10961358860.458.28%
600066宇通客车26.9314.15-0.77-2.78%5602515221.060.25%
603767中马传动30.59388.49-1.31-4.11%27695484537.668.97%

转至东利机械（301298）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。