|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东利机械(301298)河北省上涨家数:53下跌家数:27平均涨幅:+1.33%平均换手:1.96%总成交额:158.87亿元 更新时间：2025-11-13 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600340 | 华夏幸福 | 2.49 | -0.79 | +0.23 | +10.18% | 3061360 | 74335.72 | 7.86% | | 002108 | 沧州明珠 | 5.26 | 55.55 | +0.48 | +10.04% | 1370572 | 70705.48 | 8.32% | | 002691 | 冀凯股份 | 11.32 | -112.96 | +1.03 | +10.01% | 624506 | 66714.51 | 18.59% | | 300990 | 同飞股份 | 77.99 | 50.40 | +6.25 | +8.71% | 55619 | 42887.74 | 7.21% | | 605196 | 华通线缆 | 39.47 | 67.49 | +3.07 | +8.43% | 99728 | 37982.57 | 1.98% | | 001301 | 尚太科技 | 107.75 | 28.92 | +7.75 | +7.75% | 44572 | 46760.99 | 2.76% | | 300765 | 新诺威 | 33.90 | -434.24 | +2.27 | +7.18% | 97796 | 31903.44 | 0.78% | | 600409 | 三友化工 | 6.33 | 57.83 | +0.32 | +5.32% | 506598 | 31803.39 | 2.45% | | 300428 | 立中集团 | 25.80 | 19.66 | +1.27 | +5.18% | 145209 | 37009.74 | 2.61% | | 000889 | 中嘉博创 | 4.22 | -94.81 | +0.20 | +4.98% | 224213 | 9247.71 | 2.58% | | 688146 | 中船特气 | 45.31 | 76.56 | +1.83 | +4.21% | 51732.21 | 23206.19 | 3.57% | | 603938 | 三孚股份 | 23.26 | 115.01 | +0.87 | +3.89% | 279145 | 63810.05 | 7.30% | | 002459 | 晶澳科技 | 14.54 | -6.23 | +0.51 | +3.64% | 601664 | 85960 | 1.82% | | 002146 | 荣盛发展 | 1.75 | -0.75 | +0.06 | +3.55% | 1957145 | 33819.05 | 5.00% | | 920522 | 纳科诺尔 | 57.60 | 132.68 | +1.91 | +3.43% | 23608 | 13311.74 | 1.82% | | 920247 | 华密新材 | 28.22 | 138.66 | +0.93 | +3.41% | 20605 | 5785.259 | 1.80% | | 000923 | 河钢资源 | 19.16 | 23.77 | +0.58 | +3.12% | 85518 | 16234.02 | 1.36% | | 300255 | 常山药业 | 53.48 | -162.98 | +1.58 | +3.04% | 166306 | 88778.94 | 1.81% | | 600230 | 沧州大化 | 13.43 | 102.71 | +0.37 | +2.83% | 88165 | 11745.58 | 2.13% | | 920985 | 海泰新能 | 9.71 | -13.12 | +0.26 | +2.75% | 42276 | 4092.718 | 1.93% | | 300446 | 航天智造 | 21.68 | 20.22 | +0.57 | +2.70% | 344822 | 74202.3 | 9.23% | | 920171 | 志晟信息 | 23.86 | -54.02 | +0.50 | +2.14% | 7813 | 1856.738 | 1.16% | | 600722 | 金牛化工 | 6.86 | 93.92 | +0.10 | +1.48% | 101299 | 6919.63 | 1.49% | | 002049 | 紫光国微 | 76.93 | 45.64 | +0.91 | +1.20% | 97127 | 74527.3 | 1.14% | | 300368 | 汇金股份 | 15.40 | -27.87 | +0.18 | +1.18% | 163441 | 24945.62 | 3.09% | | 301580 | 爱迪特 | 45.41 | 26.75 | +0.45 | +1.00% | 6308 | 2856.61 | 0.88% | | 002442 | 龙星科技 | 6.50 | 35.96 | +0.06 | +0.93% | 42979 | 2785.78 | 0.87% | | 301298 | 东利机械 | 17.42 | 38.37 | +0.15 | +0.87% | 8421 | 1453.18 | 0.78% | | 600135 | 乐凯胶片 | 7.81 | -47.34 | +0.06 | +0.77% | 30296 | 2360.03 | 0.55% | | 600149 | 廊坊发展 | 5.83 | 137.70 | +0.04 | +0.69% | 34875 | 2021.8 | 0.92% | | 920022 | 世昌股份 | 33.24 | 28.19 | +0.22 | +0.67% | 3196 | 1057.628 | 1.92% | | 002342 | 巨力索具 | 7.50 | -231.80 | +0.04 | +0.54% | 107119 | 8014.12 | 1.12% | | 920471 | 美邦科技 | 15.26 | -46.88 | +0.08 | +0.53% | 5345 | 813.3406 | 1.01% | | 920964 | 润农节水 | 7.74 | -93.20 | +0.04 | +0.52% | 10690 | 825.4925 | 0.81% | | 600956 | 新天绿能 | 8.24 | 21.42 | +0.04 | +0.49% | 41804 | 3424.15 | 0.18% | | 600997 | 开滦股份 | 6.65 | 29.93 | +0.03 | +0.45% | 46334 | 3070.53 | 0.29% | | 603156 | 养元饮品 | 27.66 | 21.71 | +0.12 | +0.44% | 34064 | 9339.05 | 0.27% | | 000401 | 金隅冀东 | 4.95 | -20.12 | +0.02 | +0.41% | 39305 | 1941.94 | 0.15% | | 000709 | 河钢股份 | 2.56 | 27.52 | +0.01 | +0.39% | 648333 | 16600.6 | 0.63% | | 003031 | 中瓷电子 | 52.98 | 38.97 | +0.19 | +0.36% | 6895 | 3656.16 | 0.20% | | 600965 | 福成股份 | 5.72 | 61.18 | +0.02 | +0.35% | 84043 | 4790.89 | 1.03% | | 301197 | 工大科雅 | 20.70 | 60.59 | +0.07 | +0.34% | 5482 | 1134.19 | 0.67% | | 600480 | 凌云股份 | 12.43 | 20.45 | +0.04 | +0.32% | 46988 | 5813.76 | 0.39% | | 601633 | 长城汽车 | 23.04 | 18.04 | +0.07 | +0.30% | 92163 | 21166.39 | 0.15% | | 300491 | 通合科技 | 27.81 | 207.58 | +0.08 | +0.29% | 32228 | 8896.42 | 2.07% | | 600906 | 财达证券 | 7.20 | 23.83 | +0.02 | +0.28% | 48137 | 3464.63 | 0.23% | | 300107 | 建新股份 | 7.35 | 355.11 | +0.02 | +0.27% | 21453 | 1570.14 | 0.62% | | 300137 | ST先河 | 8.44 | -29.74 | +0.02 | +0.24% | 55246 | 4696.66 | 1.04% | | 000778 | 新兴铸管 | 4.33 | 44.76 | +0.01 | +0.23% | 312572 | 13492.88 | 0.80% | | 300847 | 中船汉光 | 17.76 | 45.73 | +0.04 | +0.23% | 12638 | 2242.21 | 0.43% | | 301522 | 上大股份 | 34.31 | 112.47 | +0.03 | +0.09% | 28212 | 9683.449 | 1.00% | | 300442 | 润泽科技 | 47.24 | 15.50 | +0.04 | +0.08% | 56325 | 26561.12 | 0.35% | | 300371 | 汇中股份 | 13.17 | 36.30 | +0.01 | +0.08% | 11158 | 1471.23 | 0.83% | | 600812 | 华北制药 | 6.19 | 58.02 | 0.00 | 0.00% | 97919 | 6038.07 | 0.57% | | 002282 | 博深股份 | 7.92 | 22.85 | 0.00 | 0.00% | 41744 | 3287.85 | 0.83% | | 300152 | ST新动力 | 2.71 | -36.62 | 0.00 | 0.00% | 184842 | 4995.21 | 2.59% | | 920163 | 方大新材 | 17.72 | 60.33 | 0.00 | 0.00% | 8988 | 1591.801 | 1.51% | | 600482 | 中国动力 | 20.71 | 25.15 | -0.01 | -0.05% | 71641 | 14842.25 | 0.32% | | 301552 | 科力装备 | 39.35 | 23.74 | -0.03 | -0.08% | 3101 | 1214.32 | 1.30% | | 000958 | 电投产融 | 6.62 | 39.71 | -0.01 | -0.15% | 126248 | 8362.9 | 0.23% | | 603176 | 汇通集团 | 6.06 | -102.65 | -0.01 | -0.16% | 23368 | 1415.79 | 0.51% | | 000856 | 冀东装备 | 11.59 | 140.38 | -0.02 | -0.17% | 70301 | 8143.95 | 3.10% | | 300981 | 中红医疗 | 13.62 | -40.18 | -0.03 | -0.22% | 17150 | 2327.38 | 0.44% | | 600559 | 老白干酒 | 16.95 | 24.57 | -0.04 | -0.24% | 48768 | 8262.79 | 0.54% | | 600803 | 新奥股份 | 20.40 | 14.27 | -0.06 | -0.29% | 55881 | 11361.45 | 0.18% | | 603050 | 科林电气 | 18.96 | 31.06 | -0.07 | -0.37% | 19431 | 3667.09 | 0.48% | | 603385 | 惠达卫浴 | 7.27 | 45.57 | -0.03 | -0.41% | 14534 | 1057.32 | 0.38% | | 002494 | 华斯股份 | 5.70 | 142.99 | -0.03 | -0.52% | 31854 | 1810.22 | 1.11% | | 601326 | 秦港股份 | 3.69 | 12.75 | -0.02 | -0.54% | 190656 | 7016.48 | 0.40% | | 000600 | 建投能源 | 8.67 | 9.55 | -0.05 | -0.57% | 86271 | 7482.76 | 0.79% | | 300869 | 康泰医学 | 17.39 | -89.12 | -0.11 | -0.63% | 34994 | 6104.65 | 1.38% | | 000937 | 冀中能源 | 6.18 | 54.41 | -0.04 | -0.64% | 74205 | 4596.15 | 0.22% | | 000158 | 常山北明 | 22.93 | -81.50 | -0.16 | -0.69% | 176169 | 40295.41 | 1.11% | | 601000 | 唐山港 | 4.07 | 13.51 | -0.03 | -0.73% | 160999 | 6554.01 | 0.27% | | 300138 | 晨光生物 | 13.43 | 19.35 | -0.11 | -0.81% | 48406 | 6495.46 | 1.22% | | 300922 | 天秦装备 | 23.59 | 88.45 | -0.21 | -0.88% | 7923 | 1868.16 | 0.64% | | 002603 | 以岭药业 | 19.81 | -118.67 | -0.20 | -1.00% | 261729 | 51940.45 | 1.90% | | 000848 | 承德露露 | 8.96 | 14.95 | -0.10 | -1.10% | 103231 | 9265.78 | 0.99% | | 600550 | 保变电气 | 11.89 | 138.71 | -0.14 | -1.16% | 1401741 | 164434.8 | 7.61% | | 301551 | 无线传媒 | 39.40 | 54.43 | -0.47 | -1.18% | 35016 | 13825.24 | 2.27% | | 600011 | 华能国际 | 8.05 | 8.68 | -0.10 | -1.23% | 350441 | 28317.25 | 0.32% | | 002960 | 青鸟消防 | 10.84 | 37.10 | -0.15 | -1.36% | 60411 | 6559.29 | 0.81% | | 301261 | 恒工精密 | 73.37 | 124.71 | -1.39 | -1.86% | 8063 | 5912.35 | 2.15% | | 920717 | 瑞星股份 | 14.26 | 245.78 | -0.54 | -3.65% | 39485 | 5949.171 | 8.92% |
|