|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东利机械(301298)河北省上涨家数:29下跌家数:54平均涨幅:-0.48%平均换手:3.42%总成交额:433.62亿元 更新时间：2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301261 | 恒工精密 | 106.94 | 181.77 | +13.42 | +14.35% | 97115 | 103945 | 25.91% | | 603938 | 三孚股份 | 27.25 | 134.74 | +1.52 | +5.91% | 491333 | 134363.3 | 12.84% | | 003031 | 中瓷电子 | 80.88 | 59.49 | +4.22 | +5.50% | 140410 | 112391.6 | 4.13% | | 603156 | 养元饮品 | 33.67 | 26.43 | +1.57 | +4.89% | 136513 | 45233.07 | 1.08% | | 688146 | 中船特气 | 46.59 | 78.72 | +1.53 | +3.40% | 97517.3 | 44943.13 | 6.73% | | 000923 | 河钢资源 | 24.63 | 30.55 | +0.72 | +3.01% | 344813 | 85928.24 | 5.49% | | 000778 | 新兴铸管 | 4.44 | 45.90 | +0.10 | +2.30% | 1135650 | 49774.26 | 2.92% | | 920247 | 华密新材 | 27.88 | 136.99 | +0.60 | +2.20% | 33270 | 9233.48 | 2.91% | | 300990 | 同飞股份 | 93.17 | 60.21 | +1.80 | +1.97% | 74961 | 69772.91 | 9.72% | | 600480 | 凌云股份 | 12.49 | 20.55 | +0.20 | +1.63% | 195961 | 24372.64 | 1.63% | | 002960 | 青鸟消防 | 11.25 | 38.50 | +0.18 | +1.63% | 135917 | 15184.02 | 1.82% | | 300255 | 常山药业 | 58.23 | -177.45 | +0.91 | +1.59% | 132902 | 77550.92 | 1.45% | | 300371 | 汇中股份 | 13.32 | 36.71 | +0.19 | +1.45% | 33094 | 4381.52 | 2.46% | | 600409 | 三友化工 | 6.79 | 62.03 | +0.09 | +1.34% | 649991 | 43822.51 | 3.15% | | 002282 | 博深股份 | 7.57 | 21.84 | +0.08 | +1.07% | 72288 | 5458.46 | 1.43% | | 300138 | 晨光生物 | 13.62 | 19.63 | +0.14 | +1.04% | 176024 | 23945.84 | 4.42% | | 000856 | 冀东装备 | 10.43 | 126.33 | +0.10 | +0.97% | 63627 | 6638.14 | 2.80% | | 603050 | 科林电气 | 18.76 | 30.73 | +0.15 | +0.81% | 76972 | 14580.06 | 1.91% | | 600550 | 保变电气 | 13.96 | 162.85 | +0.10 | +0.72% | 3609123 | 536737.3 | 19.60% | | 301298 | 东利机械 | 16.48 | 36.30 | +0.11 | +0.67% | 22390 | 3683.37 | 2.07% | | 600011 | 华能国际 | 7.44 | 8.02 | +0.04 | +0.54% | 1153247 | 86458.61 | 1.05% | | 300428 | 立中集团 | 24.32 | 19.87 | +0.13 | +0.54% | 130233 | 31741.58 | 2.18% | | 002459 | 晶澳科技 | 11.60 | -4.97 | +0.06 | +0.52% | 550103 | 63940.71 | 1.66% | | 300446 | 航天智造 | 25.59 | 23.86 | +0.13 | +0.51% | 366251 | 93732.93 | 9.80% | | 300368 | 汇金股份 | 14.48 | -26.20 | +0.05 | +0.35% | 283297 | 41346.69 | 5.36% | | 002442 | 龙星科技 | 6.24 | 34.52 | +0.02 | +0.32% | 67530 | 4207.82 | 1.37% | | 300137 | 先河环保 | 10.64 | -37.49 | +0.03 | +0.28% | 127328 | 13540.05 | 2.40% | | 601633 | 长城汽车 | 21.75 | 17.03 | +0.05 | +0.23% | 128788 | 27994.47 | 0.21% | | 301522 | 上大股份 | 41.79 | 136.99 | +0.04 | +0.10% | 152657 | 64032.29 | 5.42% | | 600149 | 廊坊发展 | 5.21 | 123.05 | 0.00 | 0.00% | 60952 | 3173.29 | 1.60% | | 920022 | 世昌股份 | 30.65 | 26.00 | -0.02 | -0.07% | 4803 | 1473.349 | 2.89% | | 920964 | 润农节水 | 7.14 | -85.97 | -0.01 | -0.14% | 26791 | 1916.483 | 2.02% | | 601000 | 唐山港 | 3.95 | 13.11 | -0.01 | -0.25% | 253298 | 10025.96 | 0.43% | | 601326 | 秦港股份 | 3.44 | 11.89 | -0.01 | -0.29% | 234176 | 8096.129 | 0.49% | | 603385 | 惠达卫浴 | 6.83 | 42.81 | -0.02 | -0.29% | 34555 | 2366.34 | 0.91% | | 920471 | 美邦科技 | 13.54 | -41.59 | -0.04 | -0.29% | 5749 | 781.8304 | 1.08% | | 300765 | 新诺威 | 40.04 | -512.89 | -0.12 | -0.30% | 81395 | 32734.79 | 0.58% | | 600559 | 老白干酒 | 16.07 | 23.29 | -0.05 | -0.31% | 81235 | 13056.98 | 0.89% | | 600230 | 沧州大化 | 14.98 | 114.57 | -0.05 | -0.33% | 90775 | 13604.35 | 2.19% | | 301552 | 科力装备 | 40.32 | 24.33 | -0.14 | -0.35% | 17194 | 6961.791 | 7.22% | | 000848 | 承德露露 | 8.44 | 13.65 | -0.03 | -0.35% | 95867 | 8098.77 | 0.95% | | 002108 | 沧州明珠 | 5.11 | 53.96 | -0.02 | -0.39% | 593164 | 30457.92 | 3.60% | | 600956 | 新天绿能 | 7.39 | 19.21 | -0.03 | -0.40% | 75868 | 5658.99 | 0.32% | | 300981 | 中红医疗 | 13.29 | -39.21 | -0.06 | -0.45% | 43077 | 5709.81 | 1.10% | | 603176 | 汇通集团 | 5.47 | -92.65 | -0.03 | -0.55% | 41452 | 2280.92 | 0.90% | | 600906 | 财达证券 | 6.80 | 22.50 | -0.04 | -0.58% | 227408 | 15523.29 | 1.07% | | 300491 | 通合科技 | 27.72 | 207.39 | -0.18 | -0.65% | 77726 | 21721.88 | 4.98% | | 300847 | 中船汉光 | 17.89 | 46.06 | -0.12 | -0.67% | 46537 | 8335.6 | 1.57% | | 002691 | 冀凯股份 | 8.71 | -86.91 | -0.06 | -0.68% | 95019 | 8249.25 | 2.83% | | 002494 | 华斯股份 | 5.45 | 136.72 | -0.04 | -0.73% | 75529 | 4122.02 | 2.63% | | 002049 | 紫光国微 | 86.01 | 51.02 | -0.68 | -0.78% | 979232.9 | 850397 | 11.53% | | 300107 | 建新股份 | 7.07 | 341.59 | -0.06 | -0.84% | 70098 | 4958.73 | 2.02% | | 600812 | 华北制药 | 5.58 | 52.31 | -0.05 | -0.89% | 128183 | 7183.76 | 0.75% | | 300922 | 天秦装备 | 24.22 | 90.92 | -0.24 | -0.98% | 47655 | 11503.51 | 3.82% | | 301197 | 工大科雅 | 20.99 | 61.44 | -0.21 | -0.99% | 24054 | 5040.39 | 2.92% | | 600997 | 开滦股份 | 5.86 | 26.37 | -0.06 | -1.01% | 90076 | 5293.08 | 0.57% | | 000937 | 冀中能源 | 5.33 | 46.93 | -0.06 | -1.11% | 166681 | 8921.46 | 0.49% | | 002603 | 以岭药业 | 17.51 | -104.90 | -0.21 | -1.19% | 199142 | 34846.95 | 1.45% | | 000600 | 建投能源 | 8.81 | 9.70 | -0.11 | -1.23% | 311508 | 27884.43 | 2.86% | | 000709 | 河钢股份 | 2.35 | 25.26 | -0.03 | -1.26% | 994215.1 | 23523.41 | 0.96% | | 300869 | 康泰医学 | 15.80 | -80.97 | -0.21 | -1.31% | 43241 | 6854.82 | 1.71% | | 300152 | ST新动力 | 2.16 | -29.19 | -0.03 | -1.37% | 168787 | 3696.8 | 2.37% | | 920985 | 海泰新能 | 7.60 | -10.27 | -0.11 | -1.43% | 45542 | 3488.25 | 2.08% | | 000401 | 金隅冀东 | 4.72 | -19.19 | -0.07 | -1.46% | 283776 | 13533.18 | 1.08% | | 002146 | 荣盛发展 | 1.61 | -0.69 | -0.03 | -1.83% | 1758518 | 28615.34 | 4.50% | | 920171 | 志晟信息 | 23.88 | -54.07 | -0.50 | -2.05% | 35861 | 8639.64 | 5.31% | | 600482 | 中国动力 | 24.64 | 29.93 | -0.52 | -2.07% | 362437 | 90312.3 | 1.61% | | 920163 | 方大新材 | 15.62 | 53.18 | -0.34 | -2.13% | 12123 | 1911.293 | 2.03% | | 920717 | 瑞星股份 | 11.25 | 193.90 | -0.25 | -2.17% | 20567 | 2332.082 | 4.64% | | 300442 | 润泽科技 | 79.22 | 26.00 | -1.81 | -2.23% | 808856.9 | 654979.8 | 4.97% | | 000958 | 电投产融 | 6.87 | 132.99 | -0.16 | -2.28% | 661645 | 46180.3 | 1.23% | | 600803 | 新奥股份 | 19.38 | 13.56 | -0.46 | -2.32% | 146397 | 28522 | 0.48% | | 000889 | 中嘉博创 | 3.71 | -83.36 | -0.10 | -2.62% | 267941 | 9995.76 | 3.08% | | 301580 | 爱迪特 | 47.87 | 28.19 | -1.34 | -2.72% | 22241 | 10737.43 | 3.09% | | 605196 | 华通线缆 | 37.72 | 64.50 | -1.13 | -2.91% | 115720 | 44870.18 | 2.29% | | 600965 | 福成股份 | 5.95 | 63.64 | -0.18 | -2.94% | 198849 | 11999.06 | 2.43% | | 000158 | 常山北明 | 21.06 | -74.85 | -0.64 | -2.95% | 604896 | 128467.5 | 3.81% | | 600135 | 乐凯胶片 | 11.00 | -66.68 | -0.34 | -3.00% | 296928 | 33426.08 | 5.37% | | 301551 | 无线传媒 | 34.32 | 47.41 | -1.20 | -3.38% | 93641 | 32263.5 | 6.06% | | 920522 | 纳科诺尔 | 72.52 | 167.04 | -2.83 | -3.76% | 45934 | 33454.6 | 3.53% | | 001301 | 尚太科技 | 82.72 | 22.20 | -4.23 | -4.86% | 77762 | 64871.21 | 4.18% | | 600722 | 金牛化工 | 6.39 | 87.48 | -0.68 | -9.62% | 571760 | 37262.82 | 8.40% | | 002342 | 巨力索具 | 11.34 | -339.95 | -1.26 | -10.00% | 110400 | 12519.36 | 1.16% | | 600340 | 华夏幸福 | 1.58 | -0.50 | -0.18 | -10.23% | 281033 | 4440.32 | 0.72% |
|