|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海医药(601607)零售业上涨家数:37下跌家数:52平均涨幅:+0.06%平均换手:4.21%总成交额:228.46亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000417 | 合百集团 | 6.91 | 33.55 | +0.63 | +10.03% | 1096537 | 74742.82 | 14.08% | | 605188 | 国光连锁 | 14.63 | -3446.50 | +1.33 | +10.00% | 589425 | 84541.2 | 11.76% | | 000501 | 武商集团 | 11.77 | 41.15 | +0.79 | +7.19% | 1171348 | 136777.2 | 15.25% | | 601086 | 国芳集团 | 11.42 | 135.49 | +0.32 | +2.88% | 649182 | 76293.27 | 9.75% | | 000963 | 华东医药 | 43.38 | 21.35 | +0.98 | +2.31% | 173244 | 74742.39 | 0.99% | | 600738 | 丽尚国潮 | 5.47 | 61.62 | +0.12 | +2.24% | 365006 | 19833.13 | 4.80% | | 600778 | 友好集团 | 7.27 | 220.88 | +0.13 | +1.82% | 743551.1 | 56281.91 | 23.89% | | 002187 | 广百股份 | 6.58 | 101.87 | +0.09 | +1.39% | 250805 | 16603.57 | 4.85% | | 600693 | 东百集团 | 5.90 | 113.03 | +0.08 | +1.37% | 342930 | 20415.95 | 3.95% | | 000026 | 飞亚达 | 21.73 | 46.37 | +0.29 | +1.35% | 685244.9 | 148793.1 | 18.79% | | 000419 | 通程控股 | 6.17 | 27.84 | +0.08 | +1.31% | 614646 | 39201.1 | 11.31% | | 002277 | 友阿股份 | 6.25 | 1107.75 | +0.08 | +1.30% | 604600 | 37643.08 | 4.34% | | 301078 | 孩子王 | 12.74 | 80.11 | +0.14 | +1.11% | 491563 | 62319.91 | 3.92% | | 600828 | 茂业商业 | 4.20 | -1047.07 | +0.04 | +0.96% | 393183 | 16648.95 | 2.27% | | 000759 | 中百集团 | 7.59 | -8.44 | +0.07 | +0.93% | 565455 | 43553.71 | 8.62% | | 600824 | 益民集团 | 4.37 | 278.85 | +0.04 | +0.92% | 501675 | 21910.05 | 4.76% | | 600814 | 杭州解百 | 7.94 | 27.66 | +0.06 | +0.76% | 192790 | 15379.67 | 2.64% | | 002419 | 天虹股份 | 5.97 | 88.84 | +0.04 | +0.67% | 405100 | 24299.95 | 3.47% | | 002251 | 步步高 | 4.86 | 9.97 | +0.03 | +0.62% | 1351036 | 66095.59 | 6.51% | | 000679 | 大连友谊 | 9.02 | -41.23 | +0.05 | +0.56% | 158804 | 13996.54 | 4.46% | | 300783 | 三只松鼠 | 25.87 | 30.70 | +0.14 | +0.54% | 87009 | 22482.08 | 3.10% | | 000564 | 供销大集 | 2.30 | -34.63 | +0.01 | +0.44% | 2087625 | 48045.12 | 1.42% | | 603214 | 爱婴室 | 19.41 | 25.18 | +0.08 | +0.41% | 52119 | 10107.38 | 3.76% | | 000757 | 浩物股份 | 5.03 | 939.94 | +0.02 | +0.40% | 137405 | 6907.53 | 2.58% | | 002556 | 辉隆股份 | 5.97 | 40.28 | +0.02 | +0.34% | 149501 | 8894.11 | 1.60% | | 301001 | 凯淳股份 | 33.10 | 202.86 | +0.10 | +0.30% | 38570 | 12810.41 | 7.72% | | 600280 | 中央商场 | 3.51 | -26.01 | +0.01 | +0.29% | 313639 | 11074.54 | 2.78% | | 300892 | 品渥食品 | 33.17 | 190.78 | +0.08 | +0.24% | 32035 | 10658.42 | 4.96% | | 300622 | 博士眼镜 | 34.50 | 72.25 | +0.08 | +0.23% | 114043 | 39144.41 | 7.37% | | 600859 | 王府井 | 14.08 | 129.31 | +0.03 | +0.21% | 226748 | 31993.39 | 2.02% | | 601366 | 利群股份 | 4.71 | 213.95 | +0.01 | +0.21% | 106463 | 5016.45 | 1.16% | | 002697 | 红旗连锁 | 5.74 | 14.58 | +0.01 | +0.17% | 550427 | 31615.61 | 4.81% | | 603233 | 大参林 | 17.31 | 20.19 | +0.03 | +0.17% | 68177 | 11684.87 | 0.60% | | 600858 | 银座股份 | 5.85 | 62.31 | +0.01 | +0.17% | 230527 | 13580.61 | 4.45% | | 600712 | 南宁百货 | 6.93 | -93.35 | +0.01 | +0.14% | 251002 | 17278.75 | 4.66% | | 600865 | 百大集团 | 9.20 | 30.56 | +0.01 | +0.11% | 80565 | 7452.4 | 2.14% | | 301376 | 致欧科技 | 18.91 | 22.12 | +0.02 | +0.11% | 29769 | 5620.41 | 1.54% | | 000007 | 全新好 | 7.48 | 45.03 | 0.00 | 0.00% | 57732 | 4321.42 | 1.67% | | 600653 | 申华控股 | 1.93 | 69.73 | 0.00 | 0.00% | 326233 | 6310.44 | 1.68% | | 002727 | 一心堂 | 14.99 | 271.86 | 0.00 | 0.00% | 107991 | 16141.17 | 2.72% | | 002803 | 吉宏股份 | 16.76 | 38.26 | 0.00 | 0.00% | 110297 | 18354.61 | 3.82% | | 603353 | 和顺石油 | 17.12 | 90.17 | -0.01 | -0.06% | 27077 | 4623.69 | 1.59% | | 600785 | 新华百货 | 12.73 | 21.59 | -0.01 | -0.08% | 96225 | 12306.04 | 4.26% | | 600774 | 汉商集团 | 10.55 | -127.06 | -0.01 | -0.09% | 137715 | 14494.19 | 4.67% | | 600976 | 健民集团 | 41.75 | 17.18 | -0.05 | -0.12% | 27609 | 11492.27 | 1.80% | | 600916 | 中国黄金 | 8.17 | 23.28 | -0.01 | -0.12% | 177759 | 14510.1 | 1.06% | | 600628 | 新世界 | 7.61 | 80.36 | -0.01 | -0.13% | 114598 | 8730.79 | 1.77% | | 603719 | 良品铺子 | 13.44 | -37.24 | -0.02 | -0.15% | 106544 | 14270.02 | 2.66% | | 000715 | 中兴商业 | 6.45 | 33.08 | -0.01 | -0.15% | 248447 | 16035.04 | 4.61% | | 600697 | 欧亚集团 | 12.76 | -53.63 | -0.02 | -0.16% | 56421 | 7208.57 | 3.63% | | 601607 | 上海医药 | 18.99 | 16.21 | -0.03 | -0.16% | 155565 | 29469.62 | 0.56% | | 300464 | 星徽股份 | 5.70 | -5.58 | -0.01 | -0.18% | 109831 | 6245.65 | 3.09% | | 601116 | 三江购物 | 10.84 | 36.88 | -0.02 | -0.18% | 101974 | 11073.12 | 1.86% | | 301381 | 赛维时代 | 21.31 | 49.11 | -0.04 | -0.19% | 55184 | 11720.53 | 2.82% | | 601933 | 永辉超市 | 4.80 | -21.20 | -0.01 | -0.21% | 1978612 | 95232.95 | 2.18% | | 600386 | 北巴传媒 | 4.72 | 198.82 | -0.01 | -0.21% | 71411 | 3370.85 | 0.89% | | 603939 | 益丰药房 | 23.81 | 18.37 | -0.06 | -0.25% | 62101 | 14781.32 | 0.51% | | 605136 | 丽人丽妆 | 9.93 | -119.86 | -0.03 | -0.30% | 154189 | 15304.66 | 3.85% | | 603883 | 老百姓 | 18.49 | 31.34 | -0.06 | -0.32% | 127817 | 23637.43 | 1.68% | | 600694 | 大商股份 | 19.89 | 11.76 | -0.07 | -0.35% | 64580 | 12893.57 | 1.88% | | 601010 | 文峰股份 | 2.63 | 35.72 | -0.01 | -0.38% | 344097 | 9083.77 | 1.86% | | 301177 | 迪阿股份 | 29.24 | 264.08 | -0.13 | -0.44% | 12935 | 3788.41 | 0.32% | | 600337 | 美克家居 | 2.07 | -4.94 | -0.01 | -0.48% | 393719 | 8246.54 | 2.74% | | 600655 | 豫园股份 | 5.82 | -7209.52 | -0.03 | -0.51% | 151655 | 8807.311 | 0.39% | | 002999 | 天禾股份 | 7.25 | 85.08 | -0.04 | -0.55% | 48412 | 3513.03 | 1.41% | | 600713 | 南京医药 | 5.24 | 11.65 | -0.03 | -0.57% | 113999 | 5976.9 | 0.89% | | 002356 | 赫美集团 | 3.22 | -96.48 | -0.02 | -0.62% | 158563 | 5123.09 | 1.21% | | 301558 | 三态股份 | 9.64 | -4408.77 | -0.06 | -0.62% | 208348 | 20017.55 | 9.50% | | 603708 | 家家悦 | 10.76 | 54.22 | -0.07 | -0.65% | 53854 | 5812.02 | 0.84% | | 300022 | 吉峰科技 | 8.83 | -150.12 | -0.06 | -0.67% | 169852 | 15019.42 | 3.44% | | 300592 | 华凯易佰 | 11.53 | 63.76 | -0.08 | -0.69% | 61025 | 7043.129 | 1.74% | | 000078 | 海王生物 | 2.71 | -5.88 | -0.02 | -0.73% | 384637 | 10412.58 | 1.46% | | 300209 | 有棵树 | 5.21 | 80.75 | -0.04 | -0.76% | 97043 | 5060.28 | 1.98% | | 600827 | 百联股份 | 9.83 | 11.19 | -0.08 | -0.81% | 182356 | 18022.33 | 1.14% | | 301088 | 戎美股份 | 14.74 | 33.29 | -0.12 | -0.81% | 23131 | 3412.14 | 1.23% | | 002561 | 徐家汇 | 8.69 | -16409.31 | -0.08 | -0.91% | 142728 | 12472.28 | 3.44% | | 605266 | 健之佳 | 21.95 | 31.01 | -0.21 | -0.95% | 21723 | 4771.39 | 1.41% | | 301017 | 漱玉平民 | 13.20 | -30.80 | -0.13 | -0.98% | 49415 | 6532.05 | 2.03% | | 603101 | 汇嘉时代 | 8.08 | 45.15 | -0.08 | -0.98% | 313953 | 25442.21 | 6.67% | | 603777 | 来伊份 | 13.73 | -36.99 | -0.14 | -1.01% | 170263 | 23439.28 | 5.09% | | 002024 | ST易购 | 1.91 | 24.39 | -0.02 | -1.04% | 142650 | 2736.85 | 0.15% | | 600729 | 重庆百货 | 31.10 | 9.95 | -0.38 | -1.21% | 161060 | 48994.91 | 8.42% | | 605599 | 菜百股份 | 15.36 | 15.59 | -0.20 | -1.29% | 64193 | 9839.44 | 0.83% | | 002780 | 三夫户外 | 13.78 | -234.59 | -0.18 | -1.29% | 52912 | 7297.2 | 4.05% | | 600272 | 开开实业 | 13.87 | 184.76 | -0.20 | -1.42% | 69436 | 9642.32 | 4.34% | | 600838 | 上海九百 | 8.74 | 79.15 | -0.13 | -1.47% | 275573 | 24407.74 | 6.87% | | 600857 | 宁波中百 | 13.53 | -468.24 | -0.22 | -1.60% | 70280 | 9563.78 | 3.13% | | 301408 | 华人健康 | 15.11 | 39.99 | -0.27 | -1.76% | 179591 | 27063.04 | 12.04% | | 002640 | 跨境通 | 5.26 | -17.61 | -0.10 | -1.87% | 1481091 | 77638.25 | 10.60% | | 603900 | 莱绅通灵 | 10.64 | -26.59 | -0.32 | -2.92% | 253628 | 26985.86 | 7.43% | | 300945 | 曼卡龙 | 19.00 | 46.57 | -0.58 | -2.96% | 216240 | 40746.68 | 9.07% | | 000851 | *ST高鸿 | 1.90 | -0.90 | -0.10 | -5.00% | 13907 | 264.23 | 0.12% | | 300972 | 万辰集团 | 151.60 | 56.64 | -11.41 | -7.00% | 51795 | 80498.63 | 3.17% |
|