中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海医药(601607)上海市上涨家数:209下跌家数:204平均涨幅:+0.19%平均换手:1.25%总成交额:850.37亿元
更新时间：2026-02-11 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300017网宿科技21.0460.06+2.36+12.63%4494814914502.919.50%
603256宏和科技66.61380.80+6.06+10.01%161258106082.81.83%
603729龙韵股份23.76-37.36+2.16+10.00%101202404.511.08%
603682锦和商管7.7358.02+0.70+9.96%18465613942.483.91%
688519南亚新材106.32164.09+9.32+9.61%80654.6382566.833.44%
688158优刻得-W38.80-111.22+3.09+8.65%352018.9130740.78.68%
300511雪榕生物7.30-9.07+0.41+5.95%34841825250.886.22%
603619中曼石油35.1031.78+1.89+5.69%17013158034.633.68%
002636金安国纪26.25172.87+1.40+5.63%418498111768.45.78%
603855华荣股份20.8215.96+1.10+5.58%9230718935.092.75%
600696*ST岩石2.12-2.80+0.10+4.95%965872028.72.89%
300483首华燃气17.81-9.41+0.73+4.27%16190628475.924.84%
300398飞凯材料29.2349.97+1.07+3.80%34250399496.146.07%
688593新相微29.051012.34+1.04+3.71%83509.5824110.992.59%
603466风语筑11.36196.54+0.40+3.65%1472303172750.824.75%
603881数据港43.24211.37+1.34+3.20%758099.1325435.910.55%
600851海欣股份8.4265.05+0.26+3.19%831357016.661.13%
688603天承科技76.00122.27+2.26+3.06%15005.4411392.583.16%
600638新黄浦7.2530.01+0.21+2.98%644834635.310.96%
600618氯碱化工16.0123.33+0.44+2.83%16770926630.332.24%
601696中银证券14.3136.14+0.39+2.80%31692244678.641.14%
688301奕瑞科技127.2940.70+3.40+2.74%9136.0511540.850.46%
600490鹏欣资源9.0278.48+0.24+2.73%29992426808.551.51%
688107安路科技29.82-50.13+0.79+2.72%41013.8312192.961.02%
600602云赛智联21.87158.03+0.57+2.68%33260372231.793.10%
600210紫江企业7.809.49+0.20+2.63%16103912446.41.06%
002058*ST威尔23.6318.90+0.60+2.61%115422717.70.81%
688479友车科技23.5981.79+0.56+2.43%24964.265935.5374.01%
301025读客文化14.23924.44+0.33+2.37%56565079649.9120.41%
688091上海谊众55.95503.62+1.27+2.32%27982.9215687.121.35%
600819耀皮玻璃8.8359.99+0.20+2.32%13227911737.861.77%
001396誉帆科技46.8037.71+1.05+2.30%150026871.586.76%
002506协鑫集成5.38-55.34+0.12+2.28%1.258446E+07685175.221.53%
002669康达新材14.70-52.07+0.32+2.23%566778315.71.87%
603236移远通信87.3026.04+1.90+2.22%5486948178.642.10%
603565中谷物流10.5710.39+0.23+2.22%13900714655.460.66%
600688上海石化3.23-227.67+0.07+2.22%2454157839.1290.33%
600708光明地产4.36-7.68+0.09+2.11%23442410196.341.05%
603681永冠新材20.3826.34+0.42+2.10%219894461.731.15%
300067安诺其5.89-126.00+0.12+2.08%848459.150029.679.05%
301005超捷股份170.971693.81+3.47+2.07%792181372005.98%
688213思特威-W95.0446.69+1.92+2.06%43468.2341213.071.34%
300493润欣科技21.00237.52+0.39+1.89%19813241377.173.91%
603887城地香江16.62-40.69+0.29+1.78%25597042555.354.30%
601156东航物流19.3011.69+0.33+1.74%238444558.90.25%
600623华谊集团9.5832.98+0.16+1.70%903668592.920.48%
688602康鹏科技8.63-124.04+0.14+1.65%40293.133464.6791.55%
600838上海九百11.67109.22+0.18+1.57%573316643.941.43%
688188柏楚电子153.3341.71+2.33+1.54%4232.346437.970.15%
600641先导基电18.01106.16+0.27+1.52%8690415590.760.93%
600073光明肉业6.732316.42+0.10+1.51%641604286.760.68%
600845宝信软件23.5747.22+0.35+1.51%12135128442.670.57%
600843上工申贝11.46-41.28+0.17+1.51%14029616204.032.99%
301156美农生物20.3248.58+0.30+1.50%170643447.921.91%
600848上海临港11.6018.66+0.17+1.49%506305840.260.21%
688118普元信息31.3093.58+0.45+1.46%34990.3710910.43.75%
688206概伦电子36.404974.00+0.52+1.45%25164.869120.2630.58%
600094大名城4.96-4.99+0.07+1.43%739063632.570.35%
688596正帆科技33.6336.99+0.47+1.42%29978.2710080.41.02%
301273瑞晨环保32.07-79.48+0.42+1.33%37651197.540.68%
603790雅运股份23.4878.41+0.30+1.29%345758193.561.81%
688718唯赛勃14.9472.51+0.19+1.29%4659.57691.89030.27%
603159上海亚虹26.94575.49+0.34+1.28%40981092.670.29%
600150中国船舶35.2439.29+0.44+1.26%474454166467.80.78%
600826兰生股份12.3431.78+0.15+1.23%359254427.960.49%
603062麦加芯彩51.8523.70+0.62+1.21%42172181.621.14%
300890翔丰华31.10283.00+0.37+1.20%136144209.611.25%
300762上海瀚讯41.39-321.88+0.47+1.15%15030862483.652.39%
920405海希通讯26.9969.46+0.30+1.12%43541171.1310.40%
002324普利特18.2178.80+0.20+1.11%9455017199.031.22%
600500中化国际4.60-4.52+0.05+1.10%22170210138.950.62%
605289罗曼股份75.00-276.74+0.80+1.08%2226916668.52.06%
600663陆家嘴8.5028.24+0.09+1.07%359493038.210.12%
300180华峰超纤6.69277.00+0.07+1.06%1191957941.430.70%
688065凯赛生物54.8266.52+0.57+1.05%15002.928215.4510.26%
688098申联生物9.71-131.43+0.10+1.04%9128.438883.37860.22%
600639浦东金桥10.8912.87+0.11+1.02%338743667.150.40%
688590新致软件18.16670.58+0.18+1.00%46566.428489.2411.77%
300126锐奇股份9.16-134.35+0.09+0.99%190171735.080.90%
603365水星家纺20.7614.00+0.20+0.97%67681398.930.26%
002401中远海科16.68-5735.68+0.15+0.91%195173242.920.53%
603330天洋新材7.79-17.33+0.07+0.91%243951891.650.56%
603020爱普股份11.1323.40+0.10+0.91%225592498.510.59%
300983尤安设计26.97-23.98+0.24+0.90%1615434.810.15%
600620天宸股份7.1178.58+0.06+0.85%264641868.460.39%
603006联明股份14.2248.89+0.12+0.85%87421237.170.34%
600019宝钢股份7.1216.43+0.06+0.85%30612021644.290.14%
601083锦江航运11.8810.34+0.10+0.85%250822973.451.29%
603189网达软件21.461007.20+0.18+0.85%278865956.941.03%
301499维科精密31.0285.91+0.25+0.81%57101763.041.65%
601702华峰铝业23.5818.90+0.19+0.81%417069841.20.42%
688179阿拉丁16.1463.94+0.13+0.81%23469.473771.8640.71%
688653康希通信13.89-81.00+0.11+0.80%29344.024095.5870.93%
603659璞泰来28.4336.77+0.22+0.78%8480124037.720.40%
600320振华重工5.1843.70+0.04+0.78%1290936673.530.39%
002158汉钟精机26.8326.92+0.20+0.75%322928706.890.61%
600517国网英大6.7216.32+0.05+0.75%1039516966.80.18%
600692亚通股份8.12-198.54+0.06+0.74%423783406.571.66%
002346柘中股份20.4715.78+0.15+0.74%97992000.070.25%
600503华丽家族2.74-70.62+0.02+0.74%1105993021.560.69%
603496恒为科技29.61271.38+0.21+0.71%4880314426.481.52%
600193*ST创兴4.28-10.05+0.03+0.71%15712668.760.37%
600816建元信托2.86445.30+0.02+0.70%1012732886.670.19%
603030全筑股份2.92-23.20+0.02+0.69%906232665.460.69%
688016心脉医疗99.6932.52+0.68+0.69%4174.044153.7480.34%
600850电科数字28.1538.05+0.19+0.68%342619607.710.50%
600835上海机电28.2831.65+0.19+0.68%271457683.560.34%
603197保隆科技36.3630.83+0.24+0.66%96043489.750.45%
002116中国海诚11.0714.45+0.07+0.64%185152042.090.40%
301555惠柏新材35.1043.92+0.22+0.63%69762452.731.44%
002486嘉麟杰3.2950.14+0.02+0.61%1047013433.441.28%
600626申达股份4.9576.56+0.03+0.61%336471658.960.30%
301037保立佳16.51-31.36+0.10+0.61%63881051.960.94%
600651飞乐音响8.32420.16+0.05+0.60%31042926448.361.24%
600621华鑫股份16.7631.36+0.10+0.60%8115813544.840.76%
002195岩山科技10.10331.68+0.06+0.60%2292201233778.34.09%
600021上海电力20.4921.92+0.12+0.59%10542121545.830.37%
300551古鳌科技17.39-18.15+0.10+0.58%297665153.040.88%
600636*ST国化8.97-11.05+0.05+0.56%123751100.260.28%
300327中颖电子29.0197.85+0.16+0.55%4649613478.761.37%
688126沪硅产业20.79-64.50+0.11+0.53%119371.224860.540.44%
605398新炬网络32.45788.95+0.17+0.53%213826917.281.31%
600061国投资本7.7414.28+0.04+0.52%1103328501.6890.17%
300129泰胜风能13.6660.76+0.07+0.52%13415418394.091.87%
300501海顺新材15.8670.51+0.08+0.51%70291110.940.70%
688335复洁科技39.67-179.38+0.20+0.51%8484.473324.8320.57%
920346威贸电子24.4041.18+0.12+0.49%1123274.23450.25%
300802矩子科技20.4566.68+0.10+0.49%173083524.140.89%
688063派能科技62.04295.07+0.30+0.49%11557.567159.1580.47%
600196复星医药27.2122.14+0.13+0.48%7950521685.020.38%
600642申能股份8.4410.38+0.04+0.48%462873892.670.09%
601200上海环境8.4619.01+0.04+0.48%299672532.70.22%
920504博迅生物25.6868.78+0.12+0.47%1197306.98920.70%
301419阿莱德35.1359.90+0.16+0.46%58822067.240.74%
002825纳尔股份10.9823.03+0.05+0.46%117341285.940.46%
301161唯万密封35.1958.18+0.16+0.46%53931893.130.70%
002178延华智能6.62-883.25+0.03+0.46%415802745.520.58%
002568百润股份20.9731.68+0.09+0.43%200194194.880.28%
300171东富龙16.3272.28+0.07+0.43%293024785.420.52%
605151西上海21.37-197.54+0.09+0.42%180553844.61.34%
600081东风科技11.94131.80+0.05+0.42%7383879.730.17%
300222科大智能12.0183.93+0.05+0.42%703438431.761.11%
300380安硕信息41.45247.35+0.17+0.41%54242240.120.43%
688131皓元医药72.2051.93+0.29+0.40%12109.318807.9230.57%
002027分众传媒7.5119.98+0.03+0.40%69783452186.650.48%
300272开能健康7.6149.10+0.03+0.40%277402104.140.60%
600018上港集团5.098.84+0.02+0.39%21356710847.110.09%
300590移为通信12.7668.01+0.05+0.39%173052210.950.49%
688538和辉光电-U2.64-17.15+0.01+0.38%152385.14030.1210.26%
688271联影医疗129.1562.21+0.48+0.37%12233.9315796.130.15%
600648外高桥10.7821.57+0.04+0.37%141231521.070.12%
600104上汽集团14.5358.40+0.05+0.35%13389819414.770.12%
603324盛剑科技26.4566.06+0.09+0.34%39501041.870.27%
600662外服控股5.9612.31+0.02+0.34%760284539.190.33%
301024霍普股份38.88-28.77+0.13+0.34%30431186.570.49%
920693阿为特37.57277.39+0.12+0.32%2307868.77880.63%
600635大众公用6.3031.93+0.02+0.32%854515371.020.35%
688193仁度生物53.56-392.37+0.17+0.32%1531.59819.18330.38%
603418友升股份57.2321.92+0.18+0.32%24991426.610.62%
600613神奇制药6.5355.95+0.02+0.31%261701708.350.55%
600820隧道股份6.628.16+0.02+0.30%509243362.380.16%
300245天玑科技13.28-46.96+0.04+0.30%299993978.820.99%
605050福然德13.3318.35+0.04+0.30%176942359.890.36%
603153上海建科17.0918.95+0.05+0.29%5602955.790.41%
301289国缆检测60.7054.24+0.17+0.28%24251469.10.31%
603325博隆技术80.1814.27+0.22+0.28%14061126.420.41%
300627华测导航37.6043.11+0.10+0.27%2866210808.190.44%
688578艾力斯96.1321.82+0.25+0.26%8525.728223.8390.19%
688591泰凌微42.9259.79+0.11+0.26%13402.95757.8070.80%
603515欧普照明19.6016.97+0.05+0.26%61011194.840.08%
301303真兰仪表16.1019.47+0.04+0.25%125362017.011.23%
600628新世界8.0675.48+0.02+0.25%312642514.450.48%
300947德必集团20.92144.10+0.05+0.24%157013300.471.04%
688073毕得医药60.5035.87+0.14+0.23%7090.654292.3021.64%
603275众辰科技48.9137.53+0.11+0.23%36061764.630.87%
300257开山股份18.7246.02+0.04+0.21%401997511.580.42%
301230泓博医药47.09179.65+0.10+0.21%2939513957.742.34%
688484南芯科技42.8681.00+0.09+0.21%19971.828544.4010.68%
600741华域汽车19.188.76+0.04+0.21%249664780.60.08%
603121华培动力25.05387.46+0.05+0.20%6190415495.091.83%
688265南模生物47.1575.86+0.09+0.19%2461.271157.8660.32%
600649城投控股5.3345.96+0.01+0.19%1719439120.520.69%
600624ST复华5.35-30.54+0.01+0.19%13382715.070.20%
603068博通集成38.16307.81+0.07+0.18%163506221.951.09%
603122合富中国16.96-593.66+0.03+0.18%6747911464.941.70%
603128华贸物流5.9820.98+0.01+0.17%257981542.120.20%
603207小方制药30.3122.83+0.05+0.17%38101156.080.70%
603960克来机电24.59146.37+0.04+0.16%15010036681.095.72%
688373盟科药业-U6.41-12.27+0.01+0.16%19401.491243.6570.32%
688391钜泉科技32.5556.26+0.05+0.15%2326.52758.3890.20%
920799艾融软件45.31126.98+0.06+0.13%65022937.860.54%
603012创力集团8.1032.86+0.01+0.12%631045107.840.98%
002858力盛体育17.07-90.41+0.02+0.12%4056368622.76%
600827百联股份9.1667.32+0.01+0.11%302772771.380.19%
605339南侨食品18.5298.31+0.02+0.11%623911530.15%
603987康德莱9.4216.88+0.01+0.11%135271272.010.31%
688592司南导航48.81-81.89+0.05+0.10%5958.932890.4191.55%
601229上海银行10.085.96+0.01+0.10%18323418440.940.13%
688247宣泰医药10.4648.10+0.01+0.10%5764.82603.24030.13%
688385复旦微电83.07143.86+0.07+0.08%28497.1223595.230.53%
688212澳华内镜42.78-79.59+0.03+0.07%4550.351947.920.34%
301099雅创电子46.1664.97+0.03+0.07%62702888.70.70%
603107上海汽配15.4727.49+0.01+0.06%67641046.110.31%
601026道生天合19.9062.34+0.01+0.05%111772218.621.04%
301151冠龙节能20.0441.85+0.01+0.05%3704742.210.22%
605222起帆电缆20.8957.99+0.01+0.05%129642721.280.31%
600612老凤祥44.6114.48+0.02+0.04%48102143.690.15%
603226菲林格尔29.20-218.34+0.01+0.03%85972517.70.24%
688217睿昂基因31.19-64.26+0.01+0.03%1859.29577.37450.33%
600119长江投资7.12-42.270.000.00%146481041.220.40%
600151航天机电15.42-79.610.000.00%20163231097.751.41%
600170上海建工2.9512.930.000.00%62204918316.460.70%
600278东方创业8.7436.570.000.00%273722380.90.31%
600597光明乳业8.0115.940.000.00%218981754.620.16%
600606绿地控股1.69-1.060.000.00%4634967811.330.33%
600622光大嘉宝2.97-2.910.000.00%1129653341.080.75%
600643爱建集团4.90-13.210.000.00%392771919.220.25%
600675中华企业2.9231.410.000.00%1817665291.660.30%
600679上海凤凰13.07-92.220.000.00%121381585.510.35%
600748上实发展5.47-16.230.000.00%376802055.420.20%
601607上海医药17.2811.350.000.00%195253373.90.07%
600882妙可蓝多22.9857.310.000.00%286446646.790.56%
600420国药现代10.8015.340.000.00%204292204.20.17%
601866中远海发2.6820.860.000.00%2048985487.540.21%
002211ST宏达3.65-49.890.000.00%13500491.310.31%
300008天海防务8.9552.700.000.00%64990158073.553.95%
300059东方财富22.8928.560.000.00%679335.1154896.20.51%
300074华平股份4.98-44.930.000.00%685743414.931.26%
300230永利股份5.1918.820.000.00%440142278.520.70%
300326ST凯利6.21-49.270.000.00%230241425.770.32%
603378亚士创能7.19-4.950.000.00%257781849.850.60%
603056德邦股份--------------
603196日播时尚25.35-142.030.000.00%56931434.950.24%
300963中洲特材19.69118.020.000.00%283985587.011.02%
603648畅联股份10.8035.680.000.00%97131046.440.27%
603329上海雅仕11.9183.000.000.00%7328871.230.36%
603956威派格7.03-30.940.000.00%319712238.020.56%
688366昊海生科47.1328.280.000.00%1984.8934.37790.10%
601825沪农商行8.646.740.000.00%520294500.070.06%
300999金龙鱼29.9242.470.000.00%295948845.290.55%
688317之江生物21.30-28.460.000.00%9775.742073.5650.51%
688121卓然股份12.2723.850.000.00%10451.481274.3270.52%
688238和元生物7.23-15.950.000.00%13324.35964.53640.21%
688370丛麟科技30.26136.450.000.00%3003.94906.46620.69%
688584上海合晶23.11104.830.000.00%8922.972064.3980.26%
603350安乃达38.3536.91-0.01-0.03%1596611.660.36%
605186健麾信息22.45342.24-0.01-0.04%112682519.080.83%
920112巴兰仕38.1321.16-0.02-0.05%818312.29980.35%
300642透景生命18.79191.88-0.01-0.05%108052033.620.78%
601788光大证券16.9520.96-0.01-0.06%5979610121.040.15%
600650锦江在线15.7169.82-0.01-0.06%308414840.420.79%
300613富瀚微46.5670.30-0.03-0.06%122015677.730.56%
603341龙旗科技45.6741.32-0.03-0.07%2860513077.371.07%
603650彤程新材58.5563.04-0.04-0.07%6524338123.511.06%
600000浦发银行10.176.77-0.01-0.10%15936116167.230.05%
605081*ST太和9.87-2.93-0.01-0.10%117401158.411.04%
603690至纯科技27.73-125.58-0.03-0.11%263617314.960.69%
002454松芝股份9.2427.97-0.01-0.11%304222810.630.49%
002561徐家汇8.98908.43-0.01-0.11%241732165.960.58%
600284浦东建设8.0721.00-0.01-0.12%403783257.570.42%
688351微电生理23.80214.30-0.03-0.13%11750.782801.4270.94%
603200上海洗霸81.03124.72-0.11-0.14%100608173.820.57%
688230芯导科技71.4179.11-0.10-0.14%2273.561628.1340.19%
002328新朋股份7.0836.61-0.01-0.14%337482388.720.59%
002278神开股份13.97114.28-0.02-0.14%8886312398.922.66%
603886元祖股份13.7526.10-0.02-0.15%149392044.580.62%
603587地素时尚13.2924.18-0.02-0.15%7441984.940.16%
002184海得控制13.22-42.61-0.02-0.15%138111827.190.57%
605208永茂泰13.1984.11-0.02-0.15%130571722.710.40%
002252上海莱士6.3323.01-0.01-0.16%534103381.950.08%
600009上海机场31.2532.86-0.05-0.16%307599598.250.15%
688608恒玄科技208.3152.22-0.35-0.17%7458.2115558.570.44%
603022新通联11.5944.19-0.02-0.17%120191392.680.60%
600601方正科技11.11130.42-0.02-0.18%33294437021.230.80%
600604市北高新5.52-175.57-0.01-0.18%195371077.670.14%
301173毓恬冠佳47.2825.83-0.09-0.19%1711810.340.96%
600171上海贝岭31.3961.60-0.06-0.19%231847276.380.33%
600655豫园股份5.22-13.35-0.01-0.19%490372560.970.13%
600958东方证券10.3617.06-0.02-0.19%13723514189.870.18%
301046能辉科技25.60174.85-0.05-0.19%54791405.560.43%
300225*ST金泰5.0586.42-0.01-0.20%18104915.810.38%
301062上海艾录10.07-74.99-0.02-0.20%347763525.861.12%
920300辰光医疗14.65-19.54-0.03-0.20%3851563.95880.58%
600272开开实业13.94276.07-0.03-0.21%90551262.740.57%
600834申通地铁8.96119.95-0.02-0.22%9413842.830.20%
600315上海家化21.94-24.98-0.05-0.23%253205572.880.38%
300609汇纳科技38.78-223.00-0.09-0.23%107434166.410.90%
603918金桥信息16.64-125.77-0.04-0.24%442147349.051.21%
688062迈威生物-U36.94-15.58-0.09-0.24%20403.367587.6651.00%
600619海立股份18.45299.15-0.05-0.27%327036036.370.41%
301584建发致新29.3341.24-0.08-0.27%48321416.370.96%
600689上海三毛14.25164.96-0.04-0.28%136241930.40.90%
688660电气风电14.13-18.12-0.04-0.28%35309.065005.0570.26%
603899晨光股份27.8419.39-0.08-0.29%99982780.80.11%
601328交通银行6.806.33-0.02-0.29%46428831535.230.18%
600833第一医药13.3843.26-0.04-0.30%119631596.990.54%
688798艾为电子76.8750.81-0.23-0.30%12461.29569.4970.92%
600818中路股份10.02-77.43-0.03-0.30%146461464.70.62%
301563云汉芯城161.0291.80-0.50-0.31%21633487.821.55%
600630龙头股份9.16123.05-0.03-0.33%280792559.990.66%
603501豪威集团117.4435.47-0.39-0.33%3426140213.590.28%
601021春秋航空58.5328.57-0.20-0.34%90245256.370.09%
688507索辰科技99.96246.43-0.35-0.35%4629.634650.4290.94%
600616金枫酒业5.64146.05-0.02-0.35%311641753.460.47%
688019安集科技263.6659.31-0.97-0.37%8495.0122391.740.50%
688615合合信息247.0977.71-0.91-0.37%10617.926261.751.10%
601828美凯龙2.63-2.70-0.01-0.38%1051362759.470.29%
600846同济科技13.0830.94-0.05-0.38%95601251.540.15%
603296华勤技术84.8921.69-0.33-0.39%2603922133.580.46%
605128上海沿浦38.3252.16-0.16-0.42%40841562.790.19%
603214爱婴室18.6023.25-0.08-0.43%179443333.161.30%
300892品渥食品31.95128.47-0.14-0.44%73512353.371.14%
600824益民集团4.55256.42-0.02-0.44%669873045.390.64%
920541铁大科技13.5728.06-0.06-0.44%2100284.66520.23%
603131上海沪工24.41-225.86-0.11-0.45%287277027.160.85%
688505复旦张江8.84-146.21-0.04-0.45%47626.094224.0020.67%
300039上海凯宝6.5019.68-0.03-0.46%16829310984.931.84%
600072中船科技12.94-15.98-0.06-0.46%10511813597.020.97%
600629华建集团19.3763.10-0.09-0.46%403217816.910.42%
920139华岭股份21.27-201.34-0.10-0.47%100302134.4060.39%
600530交大昂立6.38193.74-0.03-0.47%250101589.720.32%
301166优宁维33.88-154.46-0.16-0.47%33311127.850.59%
600115中国东航6.29-69.99-0.03-0.47%53696033606.610.32%
600508上海能源12.4326.04-0.06-0.48%204982543.960.28%
688031星环科技-U180.50-82.90-0.88-0.49%18078.9433125.261.49%
000863三湘印象6.13-187.40-0.03-0.49%625523831.610.54%
603192汇得科技26.3529.96-0.13-0.49%61361608.790.44%
600676交运股份8.10-42.75-0.04-0.49%635925156.310.62%
600895张江高科40.4657.59-0.20-0.49%4955120088.960.32%
603499翔港科技23.9756.74-0.12-0.50%183364383.560.61%
002269美邦服饰1.91-15.18-0.01-0.52%2335454459.210.93%
600822上海物贸11.32229.32-0.06-0.53%135191528.30.34%
002162悦心健康5.56-46.08-0.03-0.54%1314297308.71.43%
603885吉祥航空14.8044.11-0.08-0.54%449056629.880.21%
002527新时达16.62-45.66-0.09-0.54%455897568.640.86%
300286安科瑞27.6634.07-0.15-0.54%136573792.740.64%
688099晶晨股份81.0636.87-0.44-0.54%24595.8219986.260.58%
301525儒竞科技84.5751.95-0.46-0.54%38553275.061.63%
300915海融科技26.10421.63-0.15-0.57%3820995.280.66%
300168万达信息6.75-18.20-0.04-0.59%973156572.580.68%
601211国泰海通20.0213.80-0.12-0.60%20555841181.010.15%
603713密尔克卫65.6717.32-0.40-0.61%87315726.590.55%
688018乐鑫科技163.0358.60-1.00-0.61%6282.3510276.110.40%
688682霍莱沃48.70445.88-0.30-0.61%5385.222633.4330.53%
603170宝立食品14.5323.10-0.09-0.62%155632251.890.39%
688180君实生物-U35.50-38.37-0.22-0.62%27939.529964.280.36%
920961创远信科27.28267.86-0.17-0.62%93212554.0670.92%
688293奥浦迈53.70161.48-0.34-0.63%5356.842887.8230.47%
301070开勒股份61.302010.94-0.39-0.63%32581996.510.55%
002022科华生物6.28-4.30-0.04-0.63%293571841.850.57%
300378鼎捷数智49.6385.93-0.32-0.64%4750923652.551.76%
688061灿瑞科技35.57-61.21-0.24-0.67%2648.78944.54110.59%
688648中邮科技60.5913.88-0.41-0.67%4027.52444.480.58%
603579荣泰健康24.5530.80-0.17-0.69%117012886.030.58%
601611中国核建15.3626.98-0.11-0.71%12562719353.430.42%
605338巴比食品29.5025.89-0.22-0.74%44781325.550.19%
300508维宏股份42.7153.37-0.32-0.74%86203697.471.05%
300462ST华铭11.9556.78-0.09-0.75%5624674.320.41%
600026中远海能17.0128.15-0.13-0.76%16273027739.320.47%
002451摩恩电气10.23342.24-0.08-0.78%455374674.821.04%
688163赛伦生物26.8263.72-0.21-0.78%9924.242653.2410.92%
688336三生国健60.0042.61-0.47-0.78%12392.017476.9170.20%
688521芯原股份237.14-226.05-1.86-0.78%56737.911342511.08%
301060兰卫医学11.36-65.45-0.09-0.79%203402311.810.56%
688802沐曦股份-U510.27-209.87-4.08-0.79%4103.4120875.612.26%
300253卫宁健康11.21-80.60-0.09-0.80%47124353425.052.58%
688330宏力达47.0430.11-0.38-0.80%15593.357416.411.11%
688082盛美上海180.0852.06-1.46-0.80%6963.09912578.560.16%
603211晋拓股份21.9895.01-0.18-0.81%238355264.470.88%
600732爱旭股份14.64-10.26-0.12-0.81%27107140174.621.50%
601968宝钢包装6.0940.64-0.05-0.81%586143572.020.46%
300899*ST凯鑫33.9797.69-0.28-0.82%1970667.680.48%
603057紫燕食品27.6759.71-0.23-0.82%64321783.730.16%
301000肇民科技39.7766.96-0.34-0.85%97013868.410.42%
600611大众交通5.82159.75-0.05-0.85%1259677336.240.81%
301315威士顿63.66129.59-0.55-0.86%134098536.943.62%
603730岱美股份11.4539.43-0.10-0.87%10583712193.180.49%
688085三友医疗21.04108.14-0.19-0.89%7636.961607.8630.24%
688160步科股份128.73191.54-1.20-0.92%5805.8697477.5190.64%
300226上海钢联29.3546.37-0.28-0.94%9005026469.192.94%
688123聚辰股份147.6058.58-1.41-0.95%18374.4127026.011.16%
603868飞科电器38.3137.05-0.37-0.96%44881721.260.10%
603633徕木股份9.27245.52-0.09-0.96%398963699.240.93%
601872招商轮船12.2019.55-0.12-0.97%37315845368.080.46%
300236上海新阳78.3595.51-0.78-0.99%3515527788.161.26%
601727上海电气8.75162.70-0.09-1.02%42219836965.120.33%
002706良信股份10.5738.84-0.11-1.03%792998445.50.87%
688220翱捷科技-U84.33-58.02-0.88-1.03%21502.8218199.840.58%
688133泰坦科技24.75283.56-0.26-1.04%13545.993379.3680.82%
603786科博达68.5432.46-0.73-1.05%86035897.180.21%
300153科泰电源33.70224.01-0.37-1.09%5083417293.21.60%
300578会畅科技25.16299.78-0.28-1.10%4092910334.32.06%
688691灿芯股份136.17-141.58-1.53-1.11%18614.9525163.032.60%
601519大智慧12.36-828.49-0.14-1.12%21835726851.041.10%
688012中微公司346.56113.38-3.93-1.12%27352.3694662.90.44%
002028思源电气205.6358.50-2.37-1.14%2602653755.010.43%
688368晶丰明源135.37268.74-1.57-1.15%7445.6510168.560.84%
300170汉得信息24.93128.81-0.29-1.15%30756077325.753.15%
300061旗天科技11.14-33.06-0.13-1.15%12832714441.892.06%
601616广电电气5.09227.28-0.06-1.17%1555447962.261.82%
603580*ST艾艾14.22-1338.89-0.17-1.18%3771537.590.29%
600605汇通能源28.74258.05-0.35-1.20%69301996.650.34%
603683晶华新材24.60111.43-0.30-1.20%247666084.680.86%
605098行动教育49.3820.39-0.63-1.26%53622659.070.45%
603039泛微网络50.9461.25-0.65-1.26%2708113871.831.04%
603232格尔软件26.41655.25-0.34-1.27%10486827633.084.53%
603895天永智能34.04-24.82-0.44-1.28%103703521.010.96%
688155先惠技术90.2247.48-1.18-1.29%10277.699283.0470.81%
688435英方软件61.67-442.88-0.83-1.33%23837.8914813.094.25%
001266宏英智能35.4291.56-0.50-1.39%229338135.333.95%
600608*ST沪科3.53-241.13-0.05-1.40%19882701.570.62%
603108润达医疗16.39-62.69-0.24-1.44%7945513021.921.32%
600754锦江酒店27.7653.68-0.41-1.46%4716612999.750.52%
603777来伊份13.35-28.26-0.20-1.48%374345001.041.12%
601601中国太保44.278.14-0.68-1.51%10273045512.880.15%
600841动力新科10.82-13.83-0.17-1.55%16031617188.811.54%
688710益诺思60.8941988.65-1.00-1.62%2278.941399.9060.25%
603718海利生物5.3120.20-0.09-1.67%969725161.81.49%
600637东方明珠11.7480.29-0.20-1.68%47962656335.151.43%
920414欧普泰17.21-56.38-0.30-1.71%487988626.3018.70%
688071华依科技40.39-73.43-0.71-1.73%12192.064957.9521.44%
603728鸣志电器70.66367.80-1.26-1.75%2282916197.80.54%
688372伟测科技122.9968.24-2.20-1.76%15650.619372.211.05%
688129东来技术24.0132.72-0.44-1.80%6716.3891613.560.56%
002605姚记科技26.9922.32-0.50-1.82%7313919728.752.17%
600661昂立教育11.09-146.42-0.21-1.86%346363846.081.21%
600097开创国际12.5328.66-0.24-1.88%445625590.11.85%
688382益方生物-U22.97-114.24-0.46-1.96%41750.939712.9610.72%
688680海优新材63.41-10.29-1.29-1.99%12762.18170.7841.52%
688392骄成超声128.0092.91-2.92-2.23%7232.339338.1880.62%
603083剑桥科技102.20131.42-2.39-2.29%7477677128.082.71%
688766普冉股份255.00297.93-6.45-2.47%30901.5678934.922.09%
603009北特科技51.16171.56-1.30-2.48%3514318037.251.04%
002565顺灏股份16.13301.58-0.42-2.54%46258075435.974.36%
605136丽人丽妆11.75-142.17-0.31-2.57%786269277.361.96%
688585上纬新材134.22643.12-3.70-2.68%10399.9214098.540.26%
301257普蕊斯69.5645.21-1.93-2.70%97626801.281.30%
600640国脉文化14.74545.82-0.41-2.71%13956320553.781.75%
601231环旭电子36.7747.40-1.03-2.72%24397890655.241.02%
603037凯众股份16.5350.57-0.47-2.76%386416441.611.45%
301001凯淳股份34.84306.86-1.01-2.82%191566725.753.83%
605598上海港湾60.37234.94-1.79-2.88%2287414020.170.94%
688110东芯股份130.35-315.04-4.35-3.23%88644.8116113.32.00%
688008澜起科技171.52100.65-5.98-3.37%170709.9291920.61.49%
688202美迪西65.32-37.85-2.89-4.24%19969.7413233.921.49%
600825新华传媒6.91166.88-0.31-4.29%27348019073.142.62%
301228实朴检测42.53-75.22-2.09-4.68%3215313949.892.69%
600088中视传媒18.74-96.24-1.27-6.35%17451433137.964.39%
601595上海电影33.08121.47-2.70-7.55%350170120199.97.81%

转至上海医药（601607）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。