|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纳芯微(688052)软件和信息技术服务业上涨家数:234下跌家数:125平均涨幅:+0.59%平均换手:3.45%总成交额:1127.90亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 120.00 | 450.23 | +20.00 | +20.00% | 92798 | 99461.27 | 17.72% | | 688435 | 英方软件 | 54.89 | -394.19 | +6.86 | +14.28% | 93347.51 | 49305.47 | 19.78% | | 300560 | 中富通 | 16.19 | -31.05 | +1.82 | +12.67% | 626428 | 101992.3 | 33.51% | | 301315 | 威士顿 | 62.00 | 126.21 | +5.31 | +9.37% | 134385 | 81650.71 | 36.32% | | 301172 | 君逸数码 | 24.02 | 125.58 | +1.86 | +8.39% | 167589 | 40349.55 | 16.97% | | 688191 | 智洋创新 | 35.88 | 137.34 | +2.56 | +7.68% | 60988.79 | 21139.69 | 2.63% | | 300451 | 创业慧康 | 5.18 | -23.03 | +0.34 | +7.02% | 1327924 | 67361.4 | 9.77% | | 688651 | 盛邦安全 | 41.84 | -179.38 | +2.51 | +6.38% | 38003.32 | 15920.78 | 11.71% | | 300302 | 同有科技 | 23.94 | -37.90 | +1.41 | +6.26% | 684418 | 161593.5 | 18.56% | | 002373 | 千方科技 | 11.36 | -17.61 | +0.66 | +6.17% | 741071.1 | 83565.77 | 5.38% | | 300448 | 浩云科技 | 7.71 | -77.57 | +0.44 | +6.05% | 448528 | 33835.44 | 6.98% | | 688368 | 晶丰明源 | 102.00 | 202.47 | +5.81 | +6.04% | 22789.89 | 23172.85 | 2.58% | | 688168 | 安博通 | 88.32 | -40.57 | +4.47 | +5.33% | 44021.6 | 37666.34 | 5.73% | | 920415 | 恒拓开源 | 16.50 | 178.49 | +0.83 | +5.30% | 67406 | 11080.78 | 6.33% | | 301313 | 凡拓数创 | 29.39 | -19.40 | +1.35 | +4.81% | 70774 | 20622.34 | 9.04% | | 688500 | 慧辰股份 | 74.10 | -157.86 | +3.15 | +4.44% | 24947.83 | 18398.84 | 3.40% | | 688051 | 佳华科技 | 50.61 | -28.15 | +2.06 | +4.24% | 23135.6 | 11621.11 | 2.99% | | 688699 | 明微电子 | 42.44 | -187.01 | +1.61 | +3.94% | 30437.14 | 12866.76 | 2.77% | | 002093 | 国脉科技 | 12.08 | 56.23 | +0.45 | +3.87% | 447132 | 53501.14 | 4.44% | | 688657 | 浩辰软件 | 58.26 | 54.64 | +2.16 | +3.85% | 25398.85 | 14751.19 | 6.19% | | 688568 | 中科星图 | 41.89 | 96.03 | +1.55 | +3.84% | 204226 | 86859.7 | 2.53% | | 300634 | 彩讯股份 | 26.68 | 52.04 | +0.95 | +3.69% | 178647 | 47343.85 | 4.11% | | 603171 | 税友股份 | 50.82 | 192.85 | +1.76 | +3.59% | 69589 | 35309.03 | 1.71% | | 688449 | 联芸科技 | 56.66 | 193.16 | +1.90 | +3.47% | 81901.33 | 46290.96 | 11.70% | | 002362 | 汉王科技 | 23.22 | -44.93 | +0.75 | +3.34% | 110579 | 25860.96 | 5.33% | | 300235 | 方直科技 | 18.21 | 806.67 | +0.58 | +3.29% | 220624 | 39064.79 | 10.86% | | 002298 | 中电鑫龙 | 12.36 | -7.99 | +0.39 | +3.26% | 972748.9 | 117678 | 14.72% | | 300344 | ST立方 | 4.76 | -22.52 | +0.15 | +3.25% | 234838 | 11029.19 | 3.66% | | 600654 | 中安科 | 3.88 | 53.94 | +0.12 | +3.19% | 1396296 | 54051.99 | 6.03% | | 301316 | 慧博云通 | 50.61 | 201.45 | +1.55 | +3.16% | 82034 | 41220.33 | 2.05% | | 688332 | 中科蓝讯 | 135.59 | 53.68 | +4.03 | +3.06% | 33944.56 | 44952.05 | 7.66% | | 688066 | 航天宏图 | 25.81 | -4.39 | +0.73 | +2.91% | 242432.5 | 64553.84 | 9.28% | | 600734 | 实达集团 | 3.90 | -71.71 | +0.11 | +2.90% | 1809583 | 71590.69 | 8.31% | | 300074 | 华平股份 | 5.24 | -47.04 | +0.14 | +2.75% | 306490 | 16051.5 | 5.64% | | 300299 | 富春股份 | 6.81 | -45.15 | +0.18 | +2.71% | 311389 | 21138 | 4.52% | | 300264 | 佳创视讯 | 6.44 | -65.20 | +0.17 | +2.71% | 453222 | 29485.96 | 12.24% | | 002990 | 盛视科技 | 30.13 | 62.54 | +0.75 | +2.55% | 38487 | 11514.74 | 2.87% | | 688227 | 品高股份 | 34.72 | -78.15 | +0.86 | +2.54% | 22823.51 | 7915.651 | 3.56% | | 300645 | 正元智慧 | 19.35 | 313.16 | +0.46 | +2.44% | 57203 | 10969.78 | 4.11% | | 300465 | 高伟达 | 22.07 | 341.68 | +0.52 | +2.41% | 204153 | 44839.59 | 4.60% | | 603383 | 顶点软件 | 38.40 | 40.23 | +0.89 | +2.37% | 43650 | 16648.85 | 2.13% | | 300036 | 超图软件 | 17.23 | -54.85 | +0.38 | +2.26% | 96273 | 16537.3 | 2.20% | | 600636 | *ST国化 | 8.75 | -10.78 | +0.19 | +2.22% | 68954 | 5973.74 | 1.57% | | 002970 | 锐明技术 | 45.69 | 24.01 | +0.99 | +2.21% | 35617 | 16195.3 | 2.89% | | 688060 | 云涌科技 | 44.93 | -55.35 | +0.96 | +2.18% | 6860 | 3070.219 | 1.14% | | 920592 | 华信永道 | 45.42 | 451.26 | +0.96 | +2.16% | 21339 | 9609.79 | 4.30% | | 300671 | 富满微 | 35.24 | -32.49 | +0.73 | +2.12% | 42992 | 15081.61 | 1.98% | | 301556 | 托普云农 | 99.06 | 61.14 | +2.05 | +2.11% | 14630 | 14574.88 | 4.96% | | 300188 | 国投智能 | 14.59 | -23.28 | +0.29 | +2.03% | 158675 | 23061.83 | 1.85% | | 688018 | 乐鑫科技 | 161.19 | 57.94 | +3.18 | +2.01% | 30433.01 | 48394.07 | 1.94% | | 300613 | 富瀚微 | 46.18 | 69.72 | +0.89 | +1.97% | 25024 | 11493.06 | 1.14% | | 920564 | 天润科技 | 22.96 | 183.55 | +0.44 | +1.95% | 10898 | 2488.961 | 2.69% | | 300674 | 宇信科技 | 23.16 | 41.09 | +0.44 | +1.94% | 112680 | 25892.34 | 1.60% | | 301269 | 华大九天 | 116.10 | 1055.53 | +2.18 | +1.91% | 42276 | 48545.41 | 0.78% | | 688682 | 霍莱沃 | 33.92 | 310.56 | +0.62 | +1.86% | 45960.43 | 16115.1 | 4.51% | | 301085 | 亚康股份 | 53.14 | -171.47 | +0.96 | +1.84% | 9287 | 4927.078 | 1.58% | | 002368 | 太极股份 | 25.52 | 71.19 | +0.46 | +1.84% | 118316 | 30300.92 | 1.91% | | 600880 | 博瑞传播 | 5.12 | 388.51 | +0.09 | +1.79% | 179138 | 9134.87 | 1.64% | | 300096 | ST易联众 | 7.48 | 51.34 | +0.13 | +1.77% | 67816 | 5017.68 | 1.58% | | 300730 | 科创信息 | 18.28 | -73.09 | +0.31 | +1.73% | 101136 | 18398.67 | 5.23% | | 300253 | 卫宁健康 | 8.29 | -59.58 | +0.14 | +1.72% | 541709 | 45325.63 | 2.83% | | 688258 | 卓易信息 | 63.67 | 96.53 | +1.07 | +1.71% | 23640.11 | 14866.08 | 2.72% | | 000158 | 常山北明 | 23.29 | -82.78 | +0.39 | +1.70% | 507269 | 117691.9 | 3.19% | | 301221 | 光庭信息 | 51.42 | 74.83 | +0.82 | +1.62% | 21046 | 10637.46 | 3.36% | | 300017 | 网宿科技 | 11.42 | 32.60 | +0.18 | +1.60% | 551903 | 63046.67 | 2.39% | | 603322 | 超讯通信 | 46.49 | -268.21 | +0.73 | +1.60% | 85357 | 39691.46 | 5.42% | | 603206 | 嘉环科技 | 16.76 | 103.50 | +0.26 | +1.58% | 34261 | 5719.07 | 1.12% | | 688078 | 龙软科技 | 30.96 | -78.32 | +0.48 | +1.57% | 10231.45 | 3161.225 | 1.40% | | 300075 | 数字政通 | 16.22 | -21.51 | +0.25 | +1.57% | 79970 | 12939.84 | 1.55% | | 300350 | 华鹏飞 | 6.57 | -11064.73 | +0.10 | +1.55% | 191862 | 12547.15 | 4.07% | | 603990 | 麦迪科技 | 17.24 | -67.71 | +0.26 | +1.53% | 152315 | 26095.1 | 4.97% | | 300624 | 万兴科技 | 71.46 | -62.93 | +1.07 | +1.52% | 118423 | 86122.75 | 6.92% | | 300292 | 吴通控股 | 4.75 | 61.08 | +0.07 | +1.50% | 247625 | 11692.31 | 2.22% | | 600588 | 用友网络 | 14.87 | -25.35 | +0.21 | +1.43% | 599683 | 89251.14 | 1.76% | | 301208 | 中亦科技 | 39.87 | 73.69 | +0.56 | +1.42% | 11958 | 4731.88 | 2.39% | | 301185 | 鸥玛软件 | 19.99 | 42.16 | +0.28 | +1.42% | 41281 | 8240.19 | 2.95% | | 002421 | 达实智能 | 2.92 | -14.18 | +0.04 | +1.39% | 626573 | 18240.91 | 3.12% | | 300166 | 东方国信 | 10.34 | -130.71 | +0.14 | +1.37% | 175999 | 18143.24 | 1.94% | | 300248 | 新开普 | 12.64 | 62.95 | +0.17 | +1.36% | 45755 | 5760.66 | 1.12% | | 603602 | 纵横通信 | 15.14 | 122.85 | +0.20 | +1.34% | 50542 | 7641.831 | 2.20% | | 688152 | 麒麟信安 | 45.53 | 376.17 | +0.60 | +1.34% | 17227.01 | 7757.543 | 1.68% | | 600756 | 浪潮软件 | 18.35 | -62.48 | +0.24 | +1.33% | 399540 | 72394.29 | 12.33% | | 300339 | 润和软件 | 58.94 | 363.87 | +0.77 | +1.32% | 243630 | 143096.4 | 3.13% | | 300020 | ST银江 | 3.85 | -2.32 | +0.05 | +1.32% | 122650 | 4728.77 | 1.60% | | 920670 | 数字人 | 17.08 | 400.83 | +0.22 | +1.30% | 66310 | 11387.11 | 9.95% | | 301117 | 佳缘科技 | 34.26 | 224.25 | +0.44 | +1.30% | 78769 | 26940.27 | 9.91% | | 300333 | 兆日科技 | 11.75 | -76.87 | +0.15 | +1.29% | 64188 | 7520.12 | 1.92% | | 300663 | 科蓝软件 | 17.41 | -15.47 | +0.22 | +1.28% | 101147 | 17656.36 | 2.22% | | 300212 | 易华录 | 19.44 | -5.02 | +0.24 | +1.25% | 82870 | 16084.21 | 1.19% | | 688229 | 博睿数据 | 59.07 | -27.97 | +0.72 | +1.23% | 13665.55 | 8022.698 | 3.08% | | 300311 | ST任子行 | 4.97 | -120.07 | +0.06 | +1.22% | 85822 | 4237 | 1.60% | | 300047 | 天源迪科 | 15.80 | 340.77 | +0.19 | +1.22% | 169661 | 26729.21 | 3.11% | | 688118 | 普元信息 | 26.72 | 79.89 | +0.32 | +1.21% | 15969.89 | 4261.106 | 1.71% | | 300399 | 天利科技 | 26.76 | 345.27 | +0.31 | +1.17% | 38695 | 10331.62 | 1.96% | | 300513 | 恒实科技 | 10.50 | -3.20 | +0.12 | +1.16% | 137792 | 14425.76 | 4.78% | | 920090 | 同辉信息 | 7.15 | -16.96 | +0.08 | +1.13% | 46582 | 3316.097 | 3.44% | | 300605 | 恒锋信息 | 16.31 | -51.87 | +0.18 | +1.12% | 64898 | 10593.74 | 5.46% | | 300287 | 飞利信 | 5.44 | -42.39 | +0.06 | +1.12% | 289450 | 15706.16 | 2.20% | | 300687 | 赛意信息 | 23.91 | 135.00 | +0.26 | +1.10% | 70471 | 16907.14 | 2.14% | | 688207 | 格灵深瞳 | 16.85 | -21.68 | +0.18 | +1.08% | 57728.51 | 9736.163 | 2.23% | | 301159 | 三维天地 | 35.59 | -18.16 | +0.38 | +1.08% | 10666 | 3794.18 | 2.01% | | 920790 | 联迪信息 | 38.53 | 475.88 | +0.41 | +1.08% | 9759 | 3749.602 | 1.80% | | 300365 | 恒华科技 | 6.64 | -24.95 | +0.07 | +1.07% | 112446 | 7436.68 | 2.20% | | 300872 | 天阳科技 | 21.12 | 206.18 | +0.22 | +1.05% | 74301 | 15641.21 | 1.76% | | 301153 | 中科江南 | 21.55 | 227.60 | +0.22 | +1.03% | 25107 | 5393.43 | 0.76% | | 300996 | 普联软件 | 17.70 | 46.43 | +0.18 | +1.03% | 47208 | 8324.56 | 2.01% | | 300271 | 华宇软件 | 7.91 | -16.51 | +0.08 | +1.02% | 114289 | 8996.03 | 1.44% | | 688038 | 中科通达 | 17.88 | -77.83 | +0.18 | +1.02% | 44480.37 | 8045.098 | 3.82% | | 920227 | 美登科技 | 58.99 | 56.77 | +0.59 | +1.01% | 2521 | 1477.221 | 1.43% | | 600892 | *ST大晟 | 4.00 | -19.12 | +0.04 | +1.01% | 86334 | 3412.11 | 1.54% | | 688365 | 光云科技 | 14.12 | -145.45 | +0.14 | +1.00% | 59161.09 | 8358.489 | 1.39% | | 003005 | 竞业达 | 21.22 | -321.95 | +0.21 | +1.00% | 26285 | 5567.25 | 2.07% | | 300830 | 金现代 | 10.72 | 349.96 | +0.10 | +0.94% | 88237 | 9476.038 | 2.62% | | 300025 | 华星创业 | 6.44 | -42.05 | +0.06 | +0.94% | 99272 | 6383.33 | 1.96% | | 600446 | 金证股份 | 16.24 | -106.52 | +0.15 | +0.93% | 167208 | 26981.75 | 1.78% | | 688318 | 财富趋势 | 136.90 | 101.88 | +1.26 | +0.93% | 23774.02 | 32585.56 | 0.93% | | 300383 | 光环新网 | 13.23 | 145.05 | +0.12 | +0.92% | 220987 | 29143.74 | 1.23% | | 300348 | 长亮科技 | 14.35 | 3625.11 | +0.13 | +0.91% | 118525 | 16950.33 | 1.67% | | 688369 | 致远互联 | 25.39 | -8.47 | +0.23 | +0.91% | 38904.85 | 9811.326 | 3.38% | | 688004 | 博汇科技 | 26.89 | -121.25 | +0.24 | +0.90% | 15572.08 | 4205.002 | 1.94% | | 300229 | 拓尔思 | 20.17 | -59.00 | +0.18 | +0.90% | 168310 | 34063.48 | 1.93% | | 300183 | 东软载波 | 15.84 | -260.60 | +0.14 | +0.89% | 44213 | 7001.126 | 1.23% | | 300578 | 会畅通讯 | 18.11 | 215.78 | +0.16 | +0.89% | 34361 | 6232.244 | 1.73% | | 300359 | 全通教育 | 5.72 | -30.40 | +0.05 | +0.88% | 69163 | 3942.85 | 1.09% | | 600845 | 宝信软件 | 23.00 | 46.08 | +0.20 | +0.88% | 95027 | 21792.76 | 0.45% | | 301248 | 杰创智能 | 25.57 | 3161.28 | +0.22 | +0.87% | 38361 | 9878.83 | 3.42% | | 300168 | 万达信息 | 7.05 | -19.01 | +0.06 | +0.86% | 148908 | 10515.84 | 1.03% | | 920799 | 艾融软件 | 52.19 | 146.26 | +0.44 | +0.85% | 18705 | 9719.64 | 1.55% | | 300659 | 中孚信息 | 15.42 | -46.36 | +0.13 | +0.85% | 44156 | 6812 | 2.33% | | 300352 | 北信源 | 5.99 | -32.97 | +0.05 | +0.84% | 279527 | 16741.15 | 2.19% | | 002232 | 启明信息 | 19.40 | 837.56 | +0.16 | +0.83% | 48925 | 9449.85 | 1.20% | | 603636 | 南威软件 | 12.18 | -28.41 | +0.10 | +0.83% | 73428 | 8940.16 | 1.27% | | 300941 | 创识科技 | 24.82 | 119.20 | +0.20 | +0.81% | 20900 | 5173.354 | 1.97% | | 301380 | 挖金客 | 34.78 | 60.58 | +0.28 | +0.81% | 9155 | 3168.054 | 1.13% | | 688391 | 钜泉科技 | 31.08 | 53.72 | +0.25 | +0.81% | 10884.62 | 3369.656 | 0.94% | | 300380 | 安硕信息 | 44.41 | 265.01 | +0.35 | +0.79% | 18493 | 8186.398 | 1.45% | | 300472 | *ST新元 | 9.01 | -5.33 | +0.07 | +0.78% | 276473 | 25121.48 | 10.44% | | 301178 | 天亿马 | 60.74 | -167.80 | +0.47 | +0.78% | 20842 | 12548.48 | 4.21% | | 688508 | 芯朋微 | 60.88 | 37.72 | +0.46 | +0.76% | 20348.2 | 12328.2 | 1.55% | | 300468 | 四方精创 | 34.80 | 225.94 | +0.26 | +0.75% | 150992 | 52223.34 | 2.85% | | 002230 | 科大讯飞 | 52.91 | 146.10 | +0.39 | +0.74% | 347122 | 184070.5 | 1.59% | | 301299 | 卓创资讯 | 57.40 | 51.43 | +0.41 | +0.72% | 6104 | 3487.87 | 1.08% | | 300010 | 豆神教育 | 7.02 | 122.91 | +0.05 | +0.72% | 402278 | 28114.41 | 2.42% | | 002908 | 德生科技 | 10.09 | 274.79 | +0.07 | +0.70% | 40984 | 4139.17 | 1.27% | | 002401 | 中远海科 | 17.32 | -5955.76 | +0.12 | +0.70% | 37855 | 6527.897 | 1.02% | | 688188 | 柏楚电子 | 139.97 | 38.08 | +0.95 | +0.68% | 13913.63 | 19368.66 | 0.48% | | 300050 | 世纪鼎利 | 5.93 | -81.84 | +0.04 | +0.68% | 98743 | 5848.94 | 1.81% | | 600718 | 东软集团 | 10.40 | -324.33 | +0.07 | +0.68% | 151128 | 15698.2 | 1.27% | | 300493 | 润欣科技 | 19.80 | 223.97 | +0.13 | +0.66% | 102306 | 20160.78 | 2.02% | | 600570 | 恒生电子 | 29.81 | 53.63 | +0.19 | +0.64% | 220028 | 65307.56 | 1.16% | | 002474 | 榕基软件 | 7.85 | -48.99 | +0.05 | +0.64% | 568121 | 44439.24 | 10.70% | | 002777 | 久远银海 | 19.12 | 78.80 | +0.12 | +0.63% | 52768 | 10101.75 | 1.30% | | 920171 | 志晟信息 | 24.63 | -55.77 | +0.15 | +0.61% | 10356 | 2554.109 | 1.54% | | 002649 | 博彦科技 | 13.36 | 60.62 | +0.08 | +0.60% | 81197 | 10854.42 | 1.48% | | 600271 | 航天信息 | 8.44 | -36.98 | +0.05 | +0.60% | 165480 | 13930.31 | 0.89% | | 300608 | 思特奇 | 11.84 | -53.74 | +0.07 | +0.59% | 38190 | 4517.46 | 1.33% | | 300559 | 佳发教育 | 11.95 | 137.39 | +0.07 | +0.59% | 65646 | 7832.59 | 2.11% | | 300533 | 冰川网络 | 37.68 | 12.24 | +0.22 | +0.59% | 87501 | 33184.86 | 5.30% | | 300556 | 丝路视觉 | 20.58 | -9.27 | +0.12 | +0.59% | 38631 | 7983.16 | 3.61% | | 688695 | 中创股份 | 31.35 | 281.01 | +0.18 | +0.58% | 9285.93 | 2915.769 | 1.81% | | 688030 | 山石网科 | 19.22 | -25.95 | +0.11 | +0.58% | 17048.77 | 3277.231 | 0.95% | | 688252 | 天德钰 | 22.99 | 33.81 | +0.13 | +0.57% | 38952.3 | 8916.978 | 2.14% | | 688232 | 新点软件 | 26.87 | 79.50 | +0.15 | +0.56% | 10670.07 | 2869.741 | 0.32% | | 688246 | 嘉和美康 | 25.25 | -8.94 | +0.14 | +0.56% | 26451.08 | 6718.646 | 1.92% | | 300440 | 运达科技 | 12.65 | 113.82 | +0.07 | +0.56% | 53438 | 6760.78 | 1.21% | | 688787 | 海天瑞声 | 110.61 | 568.99 | +0.61 | +0.55% | 12478.27 | 14007.05 | 2.07% | | 300532 | 今天国际 | 12.70 | 25.53 | +0.07 | +0.55% | 48647 | 6157.567 | 1.13% | | 002153 | 石基信息 | 9.36 | -132.01 | +0.05 | +0.54% | 86363 | 8058.318 | 0.54% | | 920184 | 国源科技 | 20.72 | 274.54 | +0.11 | +0.53% | 27108 | 5620.112 | 3.09% | | 002279 | 久其软件 | 7.58 | 150.08 | +0.04 | +0.53% | 516674 | 38993.32 | 6.54% | | 002439 | 启明星辰 | 15.20 | -79.37 | +0.08 | +0.53% | 125704 | 19065.55 | 1.73% | | 300386 | 飞天诚信 | 17.14 | -161.71 | +0.09 | +0.53% | 36526 | 6251.54 | 1.46% | | 002195 | 岩山科技 | 7.65 | 251.22 | +0.04 | +0.53% | 1443593 | 110019.9 | 2.58% | | 300682 | 朗新集团 | 17.22 | -60.94 | +0.09 | +0.53% | 108770 | 18660.2 | 1.05% | | 688206 | 概伦电子 | 34.73 | 4745.79 | +0.18 | +0.52% | 52022.07 | 18010.06 | 1.20% | | 002609 | 捷顺科技 | 9.72 | 104.29 | +0.05 | +0.52% | 93180 | 9054.95 | 2.03% | | 300541 | 先进数通 | 15.79 | 73.91 | +0.08 | +0.51% | 115585 | 18185.98 | 2.99% | | 300250 | 初灵信息 | 24.01 | -322.71 | +0.12 | +0.50% | 125732 | 30207.68 | 7.97% | | 688130 | 晶华微 | 22.66 | -80.68 | +0.11 | +0.49% | 6804.24 | 1548.417 | 1.13% | | 300603 | 立昂技术 | 10.63 | -124.87 | +0.05 | +0.47% | 81537 | 8653.816 | 2.18% | | 300379 | *ST东通 | 2.13 | -2.53 | +0.01 | +0.47% | 328637 | 7010.93 | 6.13% | | 600728 | 佳都科技 | 6.68 | 53.34 | +0.03 | +0.45% | 442285 | 29686.8 | 2.07% | | 300542 | 新晨科技 | 17.96 | -62.06 | +0.08 | +0.45% | 37469 | 6708.11 | 1.51% | | 000409 | 云鼎科技 | 11.43 | 123.76 | +0.05 | +0.44% | 63887 | 7287.603 | 1.11% | | 300846 | 首都在线 | 20.62 | -40.49 | +0.09 | +0.44% | 162364 | 33343.56 | 4.14% | | 301139 | 元道通信 | 20.71 | 189.48 | +0.09 | +0.44% | 31467 | 6508.944 | 4.13% | | 688244 | 永信至诚 | 20.88 | -213.15 | +0.09 | +0.43% | 14502.13 | 3024.509 | 0.96% | | 301236 | 软通动力 | 51.33 | 240.58 | +0.22 | +0.43% | 115826 | 59307.34 | 1.48% | | 300051 | 琏升科技 | 7.01 | -19.44 | +0.03 | +0.43% | 78729 | 5534.79 | 2.14% | | 603123 | 翠微股份 | 12.07 | -15.59 | +0.05 | +0.42% | 110478 | 13269.53 | 1.69% | | 002123 | 梦网科技 | 12.13 | -193.34 | +0.05 | +0.41% | 103746 | 12605.34 | 1.44% | | 688279 | 峰岹科技 | 189.28 | 105.62 | +0.78 | +0.41% | 8581.49 | 16104.57 | 0.92% | | 301195 | 北路智控 | 34.93 | 27.86 | +0.14 | +0.40% | 9060 | 3156.66 | 1.03% | | 002212 | 天融信 | 10.16 | 712.05 | +0.04 | +0.40% | 571962 | 57923.14 | 4.90% | | 000997 | 新大陆 | 25.75 | 23.52 | +0.10 | +0.39% | 78068 | 20041.37 | 0.77% | | 300525 | 博思软件 | 13.57 | 37.45 | +0.05 | +0.37% | 109919 | 14912.26 | 1.77% | | 920305 | *ST云创 | 11.10 | -8.37 | +0.04 | +0.36% | 13565 | 1494.249 | 1.67% | | 300245 | 天玑科技 | 14.42 | -52.39 | +0.05 | +0.35% | 40706 | 5862.849 | 1.30% | | 300579 | 数字认证 | 31.77 | -114.84 | +0.11 | +0.35% | 23594 | 7494.625 | 0.90% | | 003004 | *ST声迅 | 21.47 | -65.88 | +0.07 | +0.33% | 5817 | 1246.452 | 0.85% | | 688045 | 必易微 | 41.11 | 6912.34 | +0.13 | +0.32% | 10481.62 | 4310.188 | 2.78% | | 301337 | 亚华电子 | 28.47 | -236.02 | +0.09 | +0.32% | 8979 | 2557.132 | 2.03% | | 300738 | 奥飞数据 | 19.26 | 115.99 | +0.06 | +0.31% | 204959 | 39535.12 | 2.08% | | 002063 | 远光软件 | 6.55 | 40.88 | +0.02 | +0.31% | 389301 | 25444.93 | 2.21% | | 600536 | 中国软件 | 49.40 | -257.52 | +0.15 | +0.30% | 117796 | 58161.48 | 1.40% | | 300366 | ST创意 | 6.67 | -48.11 | +0.02 | +0.30% | 98359 | 6520.66 | 1.85% | | 300275 | 梅安森 | 13.71 | 86.39 | +0.04 | +0.29% | 136700 | 18891.87 | 5.04% | | 603918 | 金桥信息 | 17.31 | -130.94 | +0.05 | +0.29% | 95054 | 16494.25 | 2.60% | | 600797 | 浙大网新 | 10.48 | 624.43 | +0.03 | +0.29% | 255033 | 26670.22 | 2.48% | | 688173 | 希荻微 | 15.04 | -36.05 | +0.04 | +0.27% | 49088.44 | 7382.278 | 1.21% | | 301378 | 通达海 | 31.17 | -57.86 | +0.07 | +0.23% | 12752 | 3976.1 | 2.78% | | 000948 | 南天信息 | 18.14 | 144.93 | +0.04 | +0.22% | 29868 | 5416.19 | 0.77% | | 600410 | 华胜天成 | 18.28 | 33.60 | +0.04 | +0.22% | 568285 | 103330 | 5.18% | | 300597 | 吉大通信 | 9.44 | -81.16 | +0.02 | +0.21% | 37424 | 3533.55 | 1.38% | | 300678 | 中科信息 | 33.20 | 1245.22 | +0.07 | +0.21% | 54882 | 18174.02 | 1.89% | | 002987 | 京北方 | 20.24 | 53.28 | +0.04 | +0.20% | 79875 | 16150.06 | 0.95% | | 688590 | 新致软件 | 20.45 | 755.14 | +0.04 | +0.20% | 40382.04 | 8279.13 | 1.54% | | 920375 | 派诺科技 | 15.62 | 102.08 | +0.03 | +0.19% | 16652 | 2599.667 | 2.57% | | 300324 | 旋极信息 | 5.70 | -32.39 | +0.01 | +0.18% | 553612 | 31478.47 | 3.24% | | 600476 | 湘邮科技 | 17.25 | -269.42 | +0.03 | +0.17% | 27799 | 4798.888 | 1.73% | | 605398 | 新炬网络 | 29.63 | 720.39 | +0.05 | +0.17% | 27405 | 8143.75 | 1.68% | | 688111 | 金山办公 | 330.50 | 85.82 | +0.51 | +0.15% | 58758.15 | 194173.1 | 1.27% | | 002410 | 广联达 | 14.20 | 67.35 | +0.02 | +0.14% | 251175 | 35572.68 | 1.58% | | 300369 | 绿盟科技 | 8.07 | -27.85 | +0.01 | +0.12% | 170443 | 13770.31 | 2.11% | | 002642 | 荣联科技 | 8.82 | 242.78 | +0.01 | +0.11% | 149058 | 13108.96 | 2.25% | | 002268 | 电科网安 | 17.72 | 94.79 | +0.02 | +0.11% | 79149 | 14020.23 | 0.94% | | 002405 | 四维图新 | 8.94 | -16.10 | +0.01 | +0.11% | 283938 | 25359.76 | 1.21% | | 600602 | 云赛智联 | 19.27 | 139.24 | +0.02 | +0.10% | 103360 | 19872.64 | 0.96% | | 300925 | 法本信息 | 21.92 | 88.63 | +0.02 | +0.09% | 72587 | 15863.17 | 2.08% | | 600850 | 电科数字 | 25.95 | 35.08 | +0.02 | +0.08% | 69165 | 18031.71 | 1.02% | | 688291 | 金橙子 | 30.91 | 80.29 | +0.02 | +0.06% | 11435.89 | 3541.105 | 1.11% | | 301592 | 六九一二 | 124.00 | 137.36 | +0.07 | +0.06% | 3867 | 4805.05 | 1.66% | | 688507 | 索辰科技 | 94.49 | 232.95 | +0.05 | +0.05% | 11330.13 | 10620.35 | 2.30% | | 688083 | 中望软件 | 78.51 | 1078.29 | +0.01 | +0.01% | 22959.7 | 17932.22 | 1.35% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 603421 | 鼎信通讯 | 7.33 | -8.69 | 0.00 | 0.00% | 66945 | 4884.61 | 1.03% | | 300496 | 中科创达 | 65.60 | 62.33 | 0.00 | 0.00% | 84128 | 55302.54 | 2.28% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 688579 | 山大地纬 | 11.85 | 73.51 | 0.00 | 0.00% | 54083.93 | 6403.932 | 1.35% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 002544 | 普天科技 | 27.42 | 1777.51 | -0.01 | -0.04% | 449250 | 126704 | 6.60% | | 688225 | 亚信安全 | 19.47 | -42.78 | -0.01 | -0.05% | 28633.52 | 5584.486 | 0.72% | | 300845 | 捷安高科 | 11.71 | 48.52 | -0.01 | -0.09% | 32539 | 3815.24 | 2.27% | | 688561 | 奇安信-U | 38.92 | -32.37 | -0.04 | -0.10% | 88782.79 | 34554.19 | 1.30% | | 688023 | 安恒信息 | 55.35 | -83.03 | -0.06 | -0.11% | 21334.6 | 11788.57 | 2.09% | | 001270 | *ST铖昌 | 45.73 | 103.84 | -0.05 | -0.11% | 30531 | 14098.79 | 1.50% | | 301179 | 泽宇智能 | 17.77 | 49.60 | -0.02 | -0.11% | 62043 | 10980.66 | 2.61% | | 920207 | 众诚科技 | 23.42 | -133.21 | -0.03 | -0.13% | 9682 | 2262.026 | 1.72% | | 688589 | 力合微 | 23.28 | 60.02 | -0.03 | -0.13% | 42353.9 | 9840.264 | 2.91% | | 301339 | 通行宝 | 15.05 | 41.45 | -0.02 | -0.13% | 33042 | 4974.95 | 1.97% | | 301218 | 华是科技 | 21.44 | -510.44 | -0.03 | -0.14% | 18603 | 3991.47 | 2.65% | | 688292 | 浩瀚深度 | 20.61 | -327.52 | -0.03 | -0.15% | 13593.81 | 2803.788 | 1.35% | | 688479 | 友车科技 | 19.88 | 68.93 | -0.03 | -0.15% | 9515.229 | 1884.719 | 1.53% | | 300098 | 高新兴 | 5.57 | -76.07 | -0.01 | -0.18% | 314561 | 17520.4 | 2.04% | | 688316 | 青云科技-U | 60.95 | -35.18 | -0.11 | -0.18% | 7887.68 | 4831.775 | 1.65% | | 002771 | 真视通 | 15.99 | -148.13 | -0.03 | -0.19% | 27336 | 4371.94 | 1.60% | | 688296 | 和达科技 | 15.25 | -36.98 | -0.03 | -0.20% | 13454.42 | 2056.088 | 1.25% | | 688088 | 虹软科技 | 50.79 | 88.55 | -0.11 | -0.22% | 41544.25 | 21168.12 | 1.04% | | 300085 | 银之杰 | 44.02 | -247.83 | -0.10 | -0.23% | 190683 | 84100.75 | 2.92% | | 300044 | ST赛为 | 4.33 | -6.09 | -0.01 | -0.23% | 193187 | 8361.26 | 2.70% | | 688325 | 赛微微电 | 89.99 | 95.96 | -0.21 | -0.23% | 7852.18 | 7011.602 | 0.98% | | 002322 | 理工能科 | 12.82 | 21.27 | -0.03 | -0.23% | 35252 | 4508.214 | 0.97% | | 300523 | 辰安科技 | 22.63 | -16.85 | -0.06 | -0.26% | 24922 | 5623.81 | 1.07% | | 688031 | 星环科技-U | 67.33 | -30.92 | -0.18 | -0.27% | 73753.77 | 51271.54 | 7.85% | | 300935 | 盈建科 | 29.72 | -39.01 | -0.08 | -0.27% | 14961 | 4442.643 | 2.48% | | 300561 | *ST汇科 | 16.03 | -337.23 | -0.05 | -0.31% | 51834 | 8312.349 | 2.15% | | 688052 | 纳芯微 | 160.69 | -168.83 | -0.51 | -0.32% | 19171.39 | 30600.77 | 1.35% | | 300170 | 汉得信息 | 17.34 | 89.42 | -0.06 | -0.34% | 299999 | 52304.88 | 3.08% | | 920493 | 并行科技 | 142.30 | 486.95 | -0.50 | -0.35% | 9467 | 13453.73 | 2.29% | | 300454 | 深信服 | 121.69 | 73.77 | -0.43 | -0.35% | 88521 | 107354.1 | 3.18% | | 920092 | 汉鑫科技 | 35.01 | -218.17 | -0.13 | -0.37% | 4211 | 1476.13 | 1.32% | | 002065 | 东华软件 | 10.09 | 89.77 | -0.04 | -0.39% | 479817 | 48362.44 | 1.65% | | 002912 | 中新赛克 | 32.74 | 58.08 | -0.13 | -0.40% | 58417 | 18995.01 | 3.60% | | 600406 | 国电南瑞 | 25.05 | 25.19 | -0.10 | -0.40% | 621490 | 155724.7 | 0.78% | | 002197 | ST证通 | 9.95 | -15.75 | -0.04 | -0.40% | 83936 | 8359.602 | 1.57% | | 300290 | 荣科科技 | 28.60 | -653.65 | -0.13 | -0.45% | 319700 | 90694.4 | 5.00% | | 002253 | *ST智胜 | 10.46 | -21.48 | -0.05 | -0.48% | 33015 | 3452.87 | 1.58% | | 600571 | 信雅达 | 16.65 | 77.35 | -0.08 | -0.48% | 90606 | 15078.17 | 1.98% | | 603039 | 泛微网络 | 53.55 | 64.39 | -0.27 | -0.50% | 18207 | 9762.449 | 0.70% | | 603138 | 海量数据 | 15.46 | -47.74 | -0.08 | -0.51% | 37591 | 5814.98 | 1.30% | | 002657 | 中科金财 | 28.93 | -110.59 | -0.15 | -0.52% | 155260 | 44909.53 | 4.62% | | 002316 | 亚联发展 | 5.63 | 447.34 | -0.03 | -0.53% | 226030 | 12805.05 | 6.63% | | 920806 | 云星宇 | 14.24 | 44.71 | -0.08 | -0.56% | 19389 | 2767.534 | 0.64% | | 688259 | 创耀科技 | 42.62 | 57.84 | -0.24 | -0.56% | 29388.36 | 12525.78 | 2.63% | | 688327 | 云从科技-UW | 14.96 | -31.29 | -0.09 | -0.60% | 214679.3 | 32193.73 | 2.58% | | 920508 | 殷图网联 | 26.46 | 139.47 | -0.16 | -0.60% | 8345 | 2207.157 | 2.67% | | 301213 | 观想科技 | 55.91 | -332.41 | -0.34 | -0.60% | 8242 | 4628.03 | 1.59% | | 300895 | 铜牛信息 | 46.09 | -53.62 | -0.29 | -0.63% | 30189 | 13928.98 | 2.18% | | 002148 | 北纬科技 | 9.40 | 425.50 | -0.06 | -0.63% | 125374 | 11848.77 | 2.79% | | 688228 | 开普云 | 168.50 | 344.38 | -1.08 | -0.64% | 23489.59 | 39760.89 | 3.48% | | 688777 | 中控技术 | 50.25 | 47.79 | -0.33 | -0.65% | 98907.86 | 49796.45 | 1.26% | | 300851 | 交大思诺 | 28.85 | 48.09 | -0.19 | -0.65% | 8820 | 2544.7 | 1.79% | | 301302 | 华如科技 | 23.17 | -15.98 | -0.16 | -0.69% | 16066 | 3737 | 1.16% | | 300167 | ST迪威迅 | 5.78 | 166.72 | -0.04 | -0.69% | 41664 | 2412.26 | 1.16% | | 002380 | 科远智慧 | 28.45 | 22.00 | -0.20 | -0.70% | 45208 | 12942.51 | 3.19% | | 603887 | 城地香江 | 15.23 | -37.29 | -0.11 | -0.72% | 104278 | 15841.28 | 1.75% | | 300508 | 维宏股份 | 32.44 | 40.54 | -0.24 | -0.73% | 20753 | 6759.267 | 2.54% | | 600289 | ST信通 | 6.49 | -15.61 | -0.05 | -0.76% | 32895 | 2128.26 | 0.58% | | 003007 | 直真科技 | 33.87 | 134.81 | -0.27 | -0.79% | 13772 | 4688.36 | 1.86% | | 002331 | 皖通科技 | 8.69 | -1494.05 | -0.07 | -0.80% | 86460 | 7551.53 | 2.18% | | 301396 | 宏景科技 | 61.98 | 151.90 | -0.50 | -0.80% | 36127 | 22371.54 | 4.75% | | 300231 | 银信科技 | 10.96 | -41.89 | -0.09 | -0.81% | 89091 | 9743.953 | 2.01% | | 688343 | 云天励飞-U | 73.91 | -58.72 | -0.61 | -0.82% | 61232.56 | 45442.68 | 2.32% | | 688171 | 纬德信息 | 47.30 | 369.49 | -0.42 | -0.88% | 14358.34 | 6701.917 | 1.71% | | 300789 | 唐源电气 | 24.94 | 62.16 | -0.23 | -0.91% | 13749 | 3439.658 | 1.61% | | 688619 | 罗普特 | 15.73 | -15.16 | -0.15 | -0.94% | 14785.2 | 2342.074 | 0.80% | | 300588 | 熙菱信息 | 26.37 | -66.97 | -0.26 | -0.98% | 100823 | 26223.44 | 5.70% | | 920425 | 乐创技术 | 23.27 | 63.95 | -0.23 | -0.98% | 11339 | 2652.945 | 1.91% | | 603220 | 中贝通信 | 23.96 | 121.92 | -0.24 | -0.99% | 95689 | 23022.26 | 2.20% | | 000889 | 中嘉博创 | 3.97 | -89.20 | -0.04 | -1.00% | 209440 | 8340.294 | 2.41% | | 920932 | 科达自控 | 22.80 | 191.01 | -0.23 | -1.00% | 13467 | 3078.656 | 1.56% | | 688562 | 航天软件 | 18.51 | -71.63 | -0.19 | -1.02% | 63655.06 | 11870.65 | 3.68% | | 688099 | 晶晨股份 | 84.17 | 38.28 | -0.87 | -1.02% | 80417.88 | 67649.89 | 1.91% | | 002261 | 拓维信息 | 32.77 | -6196.26 | -0.34 | -1.03% | 414791 | 135944.4 | 3.62% | | 688058 | 宝兰德 | 30.62 | -24.67 | -0.33 | -1.07% | 15357.45 | 4733.665 | 1.98% | | 300442 | 润泽科技 | 48.84 | 16.03 | -0.54 | -1.09% | 160758 | 78635.34 | 0.99% | | 300550 | 和仁科技 | 13.49 | 69.03 | -0.15 | -1.10% | 44643 | 6076.441 | 1.70% | | 002929 | 润建股份 | 42.23 | -326.97 | -0.47 | -1.10% | 42354 | 17924.59 | 2.01% | | 920130 | 立方控股 | 25.37 | -38.68 | -0.32 | -1.25% | 12097 | 3100.895 | 2.16% | | 000682 | 东方电子 | 13.00 | 23.00 | -0.17 | -1.29% | 424554 | 54952.84 | 3.17% | | 603927 | 中科软 | 21.85 | 76.08 | -0.29 | -1.31% | 158895 | 34718.68 | 1.91% | | 301197 | 工大科雅 | 20.82 | 60.94 | -0.29 | -1.37% | 21877 | 4588.86 | 2.66% | | 688039 | 当虹科技 | 46.27 | -94.09 | -0.66 | -1.41% | 38706.09 | 17890.23 | 3.50% | | 301633 | 港迪技术 | 72.45 | 50.60 | -1.04 | -1.42% | 7047 | 5112.255 | 2.76% | | 300349 | 金卡智能 | 13.64 | 21.19 | -0.20 | -1.45% | 153672 | 20976.27 | 4.14% | | 300609 | 汇纳科技 | 40.15 | -230.87 | -0.59 | -1.45% | 49123 | 19832.77 | 4.10% | | 603859 | 能科科技 | 41.37 | 42.32 | -0.64 | -1.52% | 79381 | 32901 | 3.24% | | 688631 | 莱斯信息 | 75.03 | 192.80 | -1.20 | -1.57% | 13402 | 10137.3 | 2.07% | | 688692 | 达梦数据 | 264.22 | 57.85 | -4.33 | -1.61% | 10111.48 | 26803.04 | 1.38% | | 603869 | ST智知 | 10.26 | 133.46 | -0.17 | -1.63% | 24267 | 2494.45 | 0.49% | | 600131 | 国网信通 | 18.69 | 34.49 | -0.31 | -1.63% | 109165 | 20418.15 | 0.91% | | 300768 | 迪普科技 | 21.10 | 83.66 | -0.35 | -1.63% | 149342 | 31700.63 | 3.55% | | 301095 | 广立微 | 73.01 | 133.45 | -1.23 | -1.66% | 37091 | 27099.55 | 2.13% | | 300419 | ST浩丰 | 7.67 | -115.47 | -0.13 | -1.67% | 132222 | 10058.49 | 3.60% | | 688262 | 国芯科技 | 30.26 | -56.29 | -0.56 | -1.82% | 117242.2 | 35600.32 | 3.49% | | 688702 | 盛科通信-U | 116.00 | 2749.17 | -2.15 | -1.82% | 30452.35 | 35158.55 | 1.50% | | 300300 | 海峡创新 | 11.21 | 184.67 | -0.21 | -1.84% | 2206533 | 258602 | 33.09% | | 688095 | 福昕软件 | 95.79 | -849.50 | -1.84 | -1.88% | 67802.88 | 66082.06 | 7.42% | | 003029 | 吉大正元 | 26.52 | -36.46 | -0.56 | -2.07% | 83703 | 22373.01 | 4.83% | | 688536 | 思瑞浦 | 166.77 | 835.10 | -3.55 | -2.08% | 30313.17 | 50740.72 | 2.29% | | 301162 | 国能日新 | 57.18 | 65.46 | -1.24 | -2.12% | 13614 | 7815.34 | 1.60% | | 688521 | 芯原股份 | 148.77 | -141.80 | -3.25 | -2.14% | 100329.8 | 149541.4 | 2.00% | | 300469 | 信息发展 | 63.43 | -120.55 | -1.49 | -2.30% | 74337 | 46867.94 | 3.16% | | 300518 | 新迅达 | 16.38 | -12.56 | -0.39 | -2.33% | 91940 | 15153.12 | 4.61% | | 688109 | 品茗科技 | 138.47 | 163.61 | -3.35 | -2.36% | 23197.31 | 32485.14 | 2.94% | | 300249 | 依米康 | 15.29 | -100.69 | -0.37 | -2.36% | 191219 | 29317.68 | 5.12% | | 920924 | 广脉科技 | 22.62 | 130.83 | -0.56 | -2.42% | 13217 | 3011.416 | 2.05% | | 000555 | 神州信息 | 19.05 | -36.24 | -0.50 | -2.56% | 1393827 | 271426.9 | 14.34% | | 300598 | 诚迈科技 | 57.38 | -111.63 | -1.56 | -2.65% | 167446 | 96027.7 | 7.72% | | 688201 | 信安世纪 | 14.85 | 297.24 | -0.41 | -2.69% | 126649 | 19065.19 | 4.19% | | 300150 | 世纪瑞尔 | 6.31 | 85.69 | -0.18 | -2.77% | 442794 | 28160.18 | 9.62% | | 688256 | 寒武纪-U | 1391.50 | 312.65 | -41.00 | -2.86% | 89348.59 | 1228243 | 2.14% | | 301270 | 汉仪股份 | 37.11 | 290.23 | -1.19 | -3.11% | 38268 | 14311.34 | 4.05% | | 688691 | 灿芯股份 | 112.00 | -116.45 | -3.73 | -3.22% | 64993.29 | 72294.11 | 9.09% | | 300810 | 中科海讯 | 41.24 | -435.20 | -1.41 | -3.31% | 35862 | 14908.41 | 3.15% | | 300377 | 赢时胜 | 18.06 | -29.88 | -0.64 | -3.42% | 373290 | 67749.09 | 5.64% | | 920748 | 路桥信息 | 54.98 | -944.48 | -2.02 | -3.54% | 32055 | 18074.37 | 5.14% | | 300520 | 科大国创 | 39.52 | -143.50 | -1.48 | -3.61% | 588723 | 233804.3 | 21.18% | | 000004 | *ST国华 | 11.98 | -12.91 | -0.45 | -3.62% | 86968 | 10529.97 | 6.89% | | 002602 | ST华通 | 17.61 | 34.72 | -0.68 | -3.72% | 1174297 | 209257.2 | 1.71% | | 603232 | 格尔软件 | 25.72 | 638.13 | -1.05 | -3.92% | 693006 | 175900.3 | 29.96% | | 920953 | 国子软件 | 38.48 | 71.74 | -1.65 | -4.11% | 44874 | 17433.61 | 7.49% | | 688615 | 合合信息 | 204.07 | 64.18 | -8.90 | -4.18% | 48584.59 | 100410.6 | 5.03% | | 603189 | 网达软件 | 22.32 | 1047.56 | -0.98 | -4.21% | 136589 | 30999.03 | 5.07% | | 300378 | 鼎捷数智 | 43.45 | 75.18 | -5.86 | -11.88% | 354200 | 159338.2 | 13.15% |
|