|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纳芯微(688052)软件和信息技术服务业上涨家数:46下跌家数:316平均涨幅:-3.31%平均换手:5.44%总成交额:2095.20亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002153 | 石基信息 | 16.14 | -227.64 | +1.47 | +10.02% | 647910 | 104507.3 | 4.05% | | 600410 | 华胜天成 | 24.42 | 44.89 | +2.22 | +10.00% | 315627 | 77076.04 | 2.88% | | 002410 | 广联达 | 15.96 | 75.70 | +1.09 | +7.33% | 1614088 | 256574.7 | 10.16% | | 300789 | 唐源电气 | 25.41 | 63.33 | +1.41 | +5.87% | 37792 | 9520.409 | 4.43% | | 688631 | 莱斯信息 | 83.85 | 215.46 | +3.45 | +4.29% | 69983.4 | 58665.72 | 10.79% | | 002657 | 中科金财 | 33.56 | -128.28 | +1.29 | +4.00% | 590105 | 192626.7 | 17.56% | | 920092 | 汉鑫科技 | 49.18 | -306.47 | +1.78 | +3.76% | 49979 | 25454.94 | 15.70% | | 300098 | 高新兴 | 7.29 | -99.56 | +0.24 | +3.40% | 2447990 | 178807.7 | 15.88% | | 300277 | 海联讯 | 14.63 | 563.75 | +0.48 | +3.39% | 295080 | 43956.65 | 8.65% | | 300369 | 绿盟科技 | 8.65 | -29.85 | +0.28 | +3.35% | 972792.9 | 87364.04 | 12.04% | | 600636 | *ST国化 | 9.29 | -11.45 | +0.28 | +3.11% | 81666 | 7606.66 | 1.86% | | 600289 | ST信通 | 6.84 | -16.46 | +0.20 | +3.01% | 45766 | 3131.705 | 0.81% | | 688615 | 合合信息 | 327.82 | 103.10 | +8.83 | +2.77% | 55232.85 | 180538.4 | 5.71% | | 688225 | 亚信安全 | 25.01 | -54.95 | +0.62 | +2.54% | 123710.6 | 31537.08 | 3.09% | | 300454 | 深信服 | 158.88 | 96.02 | +3.88 | +2.50% | 156842 | 253605.7 | 5.66% | | 002380 | 科远智慧 | 32.93 | 25.47 | +0.72 | +2.24% | 110956 | 36618.92 | 7.83% | | 300379 | 东通退 | 1.91 | -2.27 | +0.04 | +2.14% | 217666 | 4146.37 | 4.06% | | 600734 | 实达集团 | 5.50 | -101.13 | +0.11 | +2.04% | 4526645 | 257258.9 | 20.78% | | 002602 | 世纪华通 | 19.67 | 38.48 | +0.37 | +1.92% | 964804.9 | 189943.6 | 1.42% | | 000409 | 云鼎科技 | 13.31 | 144.12 | +0.24 | +1.84% | 1033573 | 142194.6 | 17.62% | | 688479 | 友车科技 | 25.43 | 88.17 | +0.41 | +1.64% | 122239.4 | 32308.6 | 19.62% | | 002123 | 梦网科技 | 13.98 | -222.82 | +0.22 | +1.60% | 708962 | 100646.5 | 9.85% | | 002230 | 科大讯飞 | 63.59 | 175.60 | +0.95 | +1.52% | 1054875 | 676440.3 | 4.82% | | 603039 | 泛微网络 | 69.91 | 84.06 | +1.04 | +1.51% | 60050 | 41231.57 | 2.30% | | 300518 | 新迅达 | 20.19 | -15.49 | +0.26 | +1.30% | 67481 | 13489.65 | 3.38% | | 600892 | *ST大晟 | 3.61 | -17.25 | +0.04 | +1.12% | 48498 | 1759.253 | 0.87% | | 688692 | 达梦数据 | 317.88 | 69.59 | +2.59 | +0.82% | 12102.07 | 37854.96 | 1.65% | | 688291 | 金橙子 | 43.84 | 113.87 | +0.33 | +0.76% | 24534.58 | 10619.67 | 2.39% | | 688030 | 山石网科 | 20.03 | -27.05 | +0.13 | +0.65% | 61268.33 | 12681.82 | 3.40% | | 002439 | 启明星辰 | 15.68 | -81.88 | +0.10 | +0.64% | 562393 | 90769.34 | 7.75% | | 000682 | 东方电子 | 12.66 | 22.40 | +0.08 | +0.64% | 168269 | 21422.92 | 1.26% | | 688619 | 罗普特 | 14.74 | -14.21 | +0.07 | +0.48% | 27078.36 | 4003.93 | 1.46% | | 002405 | 四维图新 | 10.63 | -19.15 | +0.05 | +0.47% | 1276242 | 138056.5 | 5.42% | | 002253 | *ST智胜 | 11.46 | -23.53 | +0.05 | +0.44% | 44889 | 5191.804 | 2.15% | | 300496 | 中科创达 | 83.59 | 79.43 | +0.30 | +0.36% | 213621 | 180610.5 | 5.80% | | 688507 | 索辰科技 | 121.40 | 299.29 | +0.40 | +0.33% | 24774.15 | 30302.94 | 5.03% | | 600536 | 中国软件 | 50.35 | -262.47 | +0.16 | +0.32% | 231637 | 117616.5 | 2.75% | | 688449 | 联芸科技 | 50.63 | 172.61 | +0.11 | +0.22% | 49082.95 | 24822.29 | 1.67% | | 688130 | 晶华微 | 22.85 | -81.36 | +0.04 | +0.18% | 7319.599 | 1674.606 | 1.21% | | 688521 | 芯原股份 | 181.20 | -172.71 | +0.23 | +0.13% | 142811.5 | 257687.8 | 2.72% | | 688561 | 奇安信-U | 41.00 | -34.10 | +0.05 | +0.12% | 214163.7 | 91804.5 | 3.14% | | 300448 | 浩云科技 | 9.10 | -91.56 | +0.01 | +0.11% | 276948 | 24958.6 | 4.31% | | 688579 | 山大地纬 | 12.47 | 77.36 | +0.01 | +0.08% | 94549.16 | 11994.87 | 2.36% | | 000997 | 新大陆 | 30.46 | 27.83 | +0.02 | +0.07% | 253846 | 78567.44 | 2.52% | | 600406 | 国电南瑞 | 23.73 | 23.86 | +0.01 | +0.04% | 434044 | 103739.6 | 0.54% | | 688227 | 品高股份 | 85.16 | -191.69 | +0.01 | +0.01% | 27753.22 | 23448.19 | 2.45% | | 300851 | 交大思诺 | 28.32 | 47.21 | 0.00 | 0.00% | 5131 | 1453.31 | 1.04% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 001270 | *ST铖昌 | -- | -- | -- | -- | -- | -- | -- | | 688332 | 中科蓝讯 | 143.72 | 56.90 | -0.09 | -0.06% | 19082.73 | 27727.34 | 1.58% | | 688391 | 钜泉科技 | 30.76 | 53.17 | -0.04 | -0.13% | 6053.72 | 1871.519 | 0.53% | | 688171 | 纬德信息 | 51.93 | 405.66 | -0.07 | -0.13% | 9122.58 | 4780.531 | 1.09% | | 301302 | 华如科技 | 27.84 | -19.20 | -0.04 | -0.14% | 146069 | 41355.17 | 10.51% | | 688018 | 乐鑫科技 | 179.71 | 64.60 | -0.30 | -0.17% | 26414.32 | 47609.77 | 1.69% | | 300561 | *ST汇科 | 23.63 | -497.12 | -0.04 | -0.17% | 77757 | 18425.98 | 3.23% | | 300170 | 汉得信息 | 30.17 | 155.89 | -0.06 | -0.20% | 1527938 | 463211.8 | 15.64% | | 688207 | 格灵深瞳 | 18.81 | -24.20 | -0.05 | -0.27% | 88038.11 | 16517.66 | 3.40% | | 300523 | 辰安科技 | 25.20 | -18.76 | -0.08 | -0.32% | 32667 | 8266.211 | 1.41% | | 300378 | 鼎捷数智 | 64.53 | 111.72 | -0.24 | -0.37% | 255694 | 165970.7 | 9.49% | | 002261 | 拓维信息 | 35.51 | -6714.35 | -0.17 | -0.48% | 930812.9 | 338678.7 | 8.12% | | 688279 | 峰岹科技 | 199.00 | 111.04 | -1.01 | -0.50% | 8150.54 | 16399.59 | 0.87% | | 002970 | 锐明技术 | 53.50 | 28.11 | -0.30 | -0.56% | 21884 | 11775.95 | 1.77% | | 000158 | 常山北明 | 21.69 | -77.09 | -0.14 | -0.64% | 606341 | 133680.1 | 3.82% | | 688343 | 云天励飞-U | 84.11 | -66.82 | -0.56 | -0.66% | 81619.02 | 69240.42 | 3.09% | | 301197 | 工大科雅 | 21.20 | 62.05 | -0.17 | -0.80% | 13373 | 2855.65 | 1.63% | | 688088 | 虹软科技 | 58.13 | 101.34 | -0.48 | -0.82% | 153203.2 | 91311.12 | 3.82% | | 600131 | 国网信通 | 17.64 | 32.55 | -0.15 | -0.84% | 92054 | 16319.07 | 0.77% | | 002322 | 理工能科 | 12.90 | 20.63 | -0.11 | -0.85% | 38436 | 4983.641 | 1.09% | | 301248 | 杰创智能 | 43.59 | 5389.13 | -0.40 | -0.91% | 82275 | 35423.11 | 7.32% | | 300598 | 诚迈科技 | 50.02 | -97.31 | -0.46 | -0.91% | 78837 | 39837.25 | 3.63% | | 603990 | 麦迪科技 | 16.27 | -63.90 | -0.15 | -0.91% | 197108 | 32556.93 | 6.44% | | 300472 | *ST新元 | 7.56 | -4.48 | -0.07 | -0.92% | 49777 | 3772.2 | 1.88% | | 600845 | 宝信软件 | 24.74 | 49.56 | -0.23 | -0.92% | 354279 | 87647.09 | 1.66% | | 301633 | 港迪技术 | 69.78 | 48.73 | -0.67 | -0.95% | 2491 | 1745.37 | 0.98% | | 688259 | 创耀科技 | 43.38 | 58.87 | -0.43 | -0.98% | 15562.41 | 6782.774 | 1.39% | | 688589 | 力合微 | 23.62 | 60.90 | -0.24 | -1.01% | 18588.91 | 4414.306 | 1.28% | | 300020 | ST银江 | 3.90 | -2.35 | -0.04 | -1.02% | 74186 | 2918.76 | 0.97% | | 301139 | 元道通信 | 20.42 | 186.83 | -0.21 | -1.02% | 60081 | 12376.47 | 7.89% | | 688060 | 云涌科技 | 45.95 | -56.60 | -0.48 | -1.03% | 4333.47 | 2010.058 | 0.72% | | 920305 | *ST云创 | 10.48 | -7.90 | -0.11 | -1.04% | 21812 | 2326.171 | 2.69% | | 603869 | ST智知 | 10.41 | 135.41 | -0.11 | -1.05% | 9326 | 974.06 | 0.19% | | 688252 | 天德钰 | 22.35 | 32.87 | -0.24 | -1.06% | 28787.55 | 6443.09 | 1.58% | | 300532 | 今天国际 | 12.57 | 25.31 | -0.14 | -1.10% | 51501 | 6502.142 | 1.19% | | 301178 | 天亿马 | 55.80 | -154.15 | -0.63 | -1.12% | 13845 | 7751.48 | 2.80% | | 301592 | 六九一二 | 123.71 | 137.04 | -1.42 | -1.13% | 5190 | 6459.98 | 2.22% | | 002331 | 皖通科技 | 9.39 | -1614.40 | -0.11 | -1.16% | 92651 | 8757.85 | 2.34% | | 300768 | 迪普科技 | 20.23 | 80.21 | -0.24 | -1.17% | 112673 | 23282.92 | 2.68% | | 300311 | ST任子行 | 4.87 | -117.65 | -0.06 | -1.22% | 99182 | 4887.528 | 1.85% | | 002232 | 启明信息 | 20.26 | 874.69 | -0.25 | -1.22% | 167926 | 34680.15 | 4.11% | | 301162 | 国能日新 | 64.42 | 73.75 | -0.83 | -1.27% | 15143 | 9696.29 | 1.78% | | 300302 | 同有科技 | 19.63 | -31.08 | -0.26 | -1.31% | 92422 | 18194.47 | 2.51% | | 688004 | 博汇科技 | 26.11 | -117.73 | -0.35 | -1.32% | 18703.09 | 4930.212 | 2.34% | | 002642 | 荣联科技 | 8.84 | 243.34 | -0.12 | -1.34% | 302092 | 27211.42 | 4.57% | | 300419 | ST浩丰 | 6.44 | -96.96 | -0.09 | -1.38% | 59088 | 3835.76 | 1.61% | | 603189 | 网达软件 | 21.99 | 1032.07 | -0.31 | -1.39% | 66381 | 14746.04 | 2.46% | | 688508 | 芯朋微 | 61.67 | 38.21 | -0.88 | -1.41% | 23546.3 | 14594.35 | 1.79% | | 300365 | 恒华科技 | 6.83 | -25.67 | -0.10 | -1.44% | 120796 | 8358.467 | 2.36% | | 920508 | 殷图网联 | 25.13 | 132.46 | -0.37 | -1.45% | 12702 | 3276.717 | 4.07% | | 300231 | 银信科技 | 11.48 | -43.87 | -0.17 | -1.46% | 124681 | 14442.39 | 2.81% | | 300550 | 和仁科技 | 15.88 | 81.26 | -0.24 | -1.49% | 59477 | 9564.343 | 2.27% | | 603927 | 中科软 | 21.16 | 73.68 | -0.32 | -1.49% | 142983 | 30518.85 | 1.72% | | 603322 | 超讯通信 | 41.15 | -237.41 | -0.63 | -1.51% | 58488 | 24288.69 | 3.71% | | 300440 | 运达科技 | 12.96 | 115.45 | -0.20 | -1.52% | 71858 | 9417.007 | 1.64% | | 300075 | 数字政通 | 17.14 | -22.73 | -0.27 | -1.55% | 294725 | 51454.74 | 5.72% | | 688188 | 柏楚电子 | 158.52 | 43.13 | -2.52 | -1.56% | 17581.17 | 27616.78 | 0.61% | | 300167 | ST迪威迅 | 5.01 | 144.51 | -0.08 | -1.57% | 59644 | 3011.606 | 1.66% | | 300386 | 飞天诚信 | 18.01 | -169.91 | -0.29 | -1.58% | 135621 | 24870.48 | 5.41% | | 003004 | *ST声迅 | 28.44 | -87.26 | -0.46 | -1.59% | 9091 | 2615.01 | 1.32% | | 002912 | 中新赛克 | 33.89 | 60.12 | -0.56 | -1.63% | 32167 | 11000.64 | 1.98% | | 300183 | 东软载波 | 15.68 | -257.97 | -0.26 | -1.63% | 39202 | 6173.16 | 1.09% | | 002368 | 太极股份 | 26.80 | 74.76 | -0.45 | -1.65% | 139976 | 37943.96 | 2.26% | | 688228 | 开普云 | 210.14 | 429.49 | -3.54 | -1.66% | 12497.34 | 26028.1 | 1.85% | | 002401 | 中远海科 | 17.16 | -5900.74 | -0.29 | -1.66% | 71555 | 12396.58 | 1.93% | | 002929 | 润建股份 | 48.08 | -372.27 | -0.82 | -1.68% | 190842 | 93464.08 | 9.06% | | 300588 | 熙菱信息 | 29.11 | -73.93 | -0.50 | -1.69% | 48386 | 13981.91 | 2.74% | | 688262 | 国芯科技 | 31.37 | -58.36 | -0.55 | -1.72% | 64557.01 | 20412.28 | 1.92% | | 300074 | 华平股份 | 5.13 | -46.05 | -0.09 | -1.72% | 216603 | 11134.84 | 3.99% | | 300533 | 冰川网络 | 39.81 | 12.94 | -0.70 | -1.73% | 87571 | 35122.15 | 5.31% | | 688078 | 龙软科技 | 30.12 | -76.20 | -0.53 | -1.73% | 6445.02 | 1948.615 | 0.88% | | 688111 | 金山办公 | 361.69 | 93.92 | -6.37 | -1.73% | 78112.02 | 285264.3 | 1.69% | | 300366 | ST创意 | 7.33 | -52.87 | -0.13 | -1.74% | 140064 | 10394.54 | 2.64% | | 301172 | 君逸数码 | 24.67 | 128.97 | -0.44 | -1.75% | 32793 | 8142.451 | 3.32% | | 688777 | 中控技术 | 67.09 | 63.81 | -1.21 | -1.77% | 319746.8 | 216119.2 | 4.08% | | 688536 | 思瑞浦 | 165.17 | 827.67 | -2.98 | -1.77% | 15704.23 | 26204.47 | 1.18% | | 002063 | 远光软件 | 6.64 | 41.44 | -0.12 | -1.78% | 504005 | 33715.49 | 2.86% | | 920924 | 广脉科技 | 24.61 | 142.34 | -0.45 | -1.80% | 55326 | 14601.47 | 8.59% | | 301236 | 软通动力 | 52.96 | 248.22 | -0.97 | -1.80% | 249056 | 134102.9 | 3.18% | | 300017 | 网宿科技 | 11.86 | 33.86 | -0.22 | -1.82% | 771507.1 | 92634.75 | 3.35% | | 688173 | 希荻微 | 16.07 | -38.65 | -0.30 | -1.83% | 67209.53 | 10880.99 | 1.65% | | 300348 | 长亮科技 | 15.97 | 4042.74 | -0.30 | -1.84% | 358559 | 57732.19 | 5.04% | | 002373 | 千方科技 | 13.19 | -20.45 | -0.25 | -1.86% | 598583 | 80520.42 | 4.35% | | 002771 | 真视通 | 16.10 | -149.15 | -0.31 | -1.89% | 49631 | 8034.977 | 2.91% | | 600797 | 浙大网新 | 11.41 | 679.84 | -0.22 | -1.89% | 1180361 | 137933.8 | 11.49% | | 300845 | 捷安高科 | 11.90 | 49.44 | -0.23 | -1.90% | 35210 | 4211.528 | 2.45% | | 300150 | 世纪瑞尔 | 5.69 | 77.27 | -0.11 | -1.90% | 110551 | 6332.948 | 2.40% | | 300613 | 富瀚微 | 47.57 | 71.82 | -0.92 | -1.90% | 31016 | 14846.48 | 1.41% | | 688206 | 概伦电子 | 38.43 | 5251.39 | -0.76 | -1.94% | 28829.08 | 11233.27 | 0.66% | | 301179 | 泽宇智能 | 17.04 | 47.56 | -0.34 | -1.96% | 51374 | 8773.823 | 2.16% | | 600271 | 航天信息 | 11.52 | -50.47 | -0.23 | -1.96% | 710186 | 83136.42 | 3.83% | | 600654 | 中安科 | 3.98 | 55.35 | -0.08 | -1.97% | 534969 | 21524.23 | 2.31% | | 688695 | 中创股份 | 29.32 | 262.81 | -0.59 | -1.97% | 10001.1 | 2954.648 | 1.95% | | 300645 | 正元智慧 | 20.29 | 328.38 | -0.41 | -1.98% | 52837 | 10789.45 | 3.79% | | 301195 | 北路智控 | 36.20 | 28.87 | -0.75 | -2.03% | 14046 | 5120.124 | 1.60% | | 301095 | 广立微 | 76.65 | 140.10 | -1.60 | -2.04% | 30994 | 23975.36 | 1.78% | | 600718 | 东软集团 | 11.90 | -371.45 | -0.25 | -2.06% | 397045 | 47698.72 | 3.33% | | 300339 | 润和软件 | 57.78 | 356.70 | -1.22 | -2.07% | 540436 | 318273.2 | 6.95% | | 002990 | 盛视科技 | 30.67 | 63.66 | -0.65 | -2.08% | 28215 | 8692.268 | 2.10% | | 300188 | 国投智能 | 15.55 | -24.81 | -0.33 | -2.08% | 429105 | 69323.31 | 5.02% | | 600476 | 湘邮科技 | 16.80 | -262.39 | -0.36 | -2.10% | 28866 | 4894.027 | 1.79% | | 603220 | 中贝通信 | 24.19 | 123.09 | -0.52 | -2.10% | 115490 | 28135.75 | 2.66% | | 688651 | 盛邦安全 | 53.61 | -229.84 | -1.16 | -2.12% | 24021.65 | 13250.68 | 7.40% | | 688191 | 智洋创新 | 35.60 | 136.27 | -0.78 | -2.14% | 17356.69 | 6236.621 | 0.75% | | 000948 | 南天信息 | 18.60 | 148.61 | -0.41 | -2.16% | 78924 | 14781.82 | 2.03% | | 002362 | 汉王科技 | 23.94 | -46.33 | -0.53 | -2.17% | 80288 | 19350.19 | 3.87% | | 603887 | 城地香江 | 14.87 | -36.41 | -0.33 | -2.17% | 102042 | 15336.11 | 1.71% | | 688244 | 永信至诚 | 26.03 | -265.72 | -0.58 | -2.18% | 65227.93 | 17724.73 | 4.32% | | 688201 | 信安世纪 | 15.19 | 304.04 | -0.34 | -2.19% | 99521.03 | 15416.89 | 3.29% | | 300050 | 世纪鼎利 | 5.78 | -79.77 | -0.13 | -2.20% | 104977 | 6108.785 | 1.93% | | 688292 | 浩瀚深度 | 36.42 | -578.76 | -0.82 | -2.20% | 209954.6 | 81569.73 | 20.82% | | 301269 | 华大九天 | 114.39 | 1039.99 | -2.58 | -2.21% | 47057 | 54527.04 | 0.86% | | 300096 | ST易联众 | 7.51 | 51.54 | -0.17 | -2.21% | 41242 | 3133.02 | 0.96% | | 300350 | 华鹏飞 | 6.53 | -10997.37 | -0.15 | -2.25% | 138527 | 9119.984 | 2.94% | | 603138 | 海量数据 | 16.77 | -51.79 | -0.39 | -2.27% | 183825 | 31186.89 | 6.38% | | 688152 | 麒麟信安 | 45.93 | 379.48 | -1.07 | -2.28% | 39648.31 | 18785.48 | 3.86% | | 301339 | 通行宝 | 15.34 | 42.25 | -0.36 | -2.29% | 53632 | 8303.583 | 3.19% | | 688296 | 和达科技 | 14.74 | -35.75 | -0.35 | -2.32% | 19900.84 | 2936.582 | 1.85% | | 600728 | 佳都科技 | 7.12 | 56.85 | -0.17 | -2.33% | 610741 | 43964.87 | 2.86% | | 300513 | 恒实科技 | 10.46 | -3.19 | -0.25 | -2.33% | 74019 | 7804.335 | 2.57% | | 002212 | 天融信 | 9.89 | 693.13 | -0.24 | -2.37% | 913872.9 | 93603.77 | 7.83% | | 300025 | 华星创业 | 6.16 | -40.23 | -0.15 | -2.38% | 67287 | 4165.593 | 1.33% | | 300659 | 中孚信息 | 16.27 | -48.91 | -0.40 | -2.40% | 140545 | 23455.76 | 7.43% | | 603383 | 顶点软件 | 39.83 | 41.73 | -0.98 | -2.40% | 56836 | 22855.51 | 2.77% | | 300810 | 中科海讯 | 40.75 | -430.03 | -1.01 | -2.42% | 23415 | 9622.393 | 2.05% | | 300608 | 思特奇 | 12.45 | -56.51 | -0.31 | -2.43% | 82065 | 10351.78 | 2.85% | | 300044 | ST赛为 | 6.02 | -8.46 | -0.15 | -2.43% | 423466 | 25681.56 | 5.92% | | 301221 | 光庭信息 | 60.41 | 87.92 | -1.51 | -2.44% | 33610 | 20758.46 | 5.36% | | 688099 | 晶晨股份 | 91.69 | 41.71 | -2.30 | -2.45% | 58458.62 | 54379.22 | 1.39% | | 300541 | 先进数通 | 15.81 | 74.01 | -0.40 | -2.47% | 205479 | 32961.98 | 5.32% | | 301638 | 南网数字 | 21.48 | 88.49 | -0.56 | -2.54% | 241945 | 52799.23 | 10.30% | | 688318 | 财富趋势 | 147.31 | 109.63 | -3.88 | -2.57% | 33714.77 | 50309.28 | 1.32% | | 603421 | 鼎信通讯 | 7.20 | -8.53 | -0.19 | -2.57% | 86158 | 6248.051 | 1.32% | | 688058 | 宝兰德 | 31.07 | -24.42 | -0.83 | -2.60% | 23497.41 | 7402.555 | 3.10% | | 300671 | 富满微 | 34.37 | -32.22 | -0.92 | -2.61% | 39328 | 13641.33 | 1.78% | | 603636 | 南威软件 | 13.04 | -30.41 | -0.35 | -2.61% | 292395 | 38724.01 | 5.04% | | 600570 | 恒生电子 | 34.20 | 61.52 | -0.93 | -2.65% | 1073657 | 373281.3 | 5.67% | | 300352 | 北信源 | 6.89 | -37.92 | -0.19 | -2.68% | 629310 | 43825.77 | 4.93% | | 688657 | 浩辰软件 | 58.31 | 54.68 | -1.63 | -2.72% | 9362.38 | 5511.937 | 2.28% | | 300264 | 佳创视讯 | 7.15 | -72.38 | -0.20 | -2.72% | 452944 | 33171.63 | 12.23% | | 000555 | 神州信息 | 18.18 | -34.59 | -0.51 | -2.73% | 489390 | 90227.71 | 5.04% | | 300166 | 东方国信 | 11.74 | -148.40 | -0.33 | -2.73% | 595404 | 70611.48 | 6.57% | | 688045 | 必易微 | 41.13 | 6915.70 | -1.17 | -2.77% | 10820.3 | 4487.919 | 1.55% | | 301185 | 鸥玛软件 | 21.65 | 45.66 | -0.62 | -2.78% | 74323 | 16310.21 | 5.31% | | 300603 | 立昂技术 | 10.47 | -122.99 | -0.30 | -2.79% | 89104 | 9433.175 | 2.39% | | 688052 | 纳芯微 | 167.08 | -200.29 | -4.79 | -2.79% | 15354.13 | 25897.56 | 1.08% | | 600602 | 云赛智联 | 20.32 | 146.83 | -0.59 | -2.82% | 199137 | 40948.78 | 1.85% | | 688023 | 安恒信息 | 59.47 | -89.21 | -1.75 | -2.86% | 78767.34 | 48793.01 | 7.72% | | 603206 | 嘉环科技 | 18.34 | 113.26 | -0.54 | -2.86% | 67826 | 12507.35 | 2.22% | | 300678 | 中科信息 | 35.57 | 1334.11 | -1.05 | -2.87% | 117665 | 42447.54 | 4.04% | | 300271 | 华宇软件 | 8.43 | -17.59 | -0.25 | -2.88% | 248263 | 21139 | 3.13% | | 002148 | 北纬科技 | 9.10 | 411.92 | -0.27 | -2.88% | 138655 | 12717.29 | 3.09% | | 301337 | 亚华电子 | 32.10 | -266.12 | -0.96 | -2.90% | 47187 | 15320.63 | 10.65% | | 300605 | 恒锋信息 | 17.29 | -55.17 | -0.52 | -2.92% | 62090 | 10891.69 | 5.20% | | 688168 | 安博通 | 78.43 | -36.03 | -2.37 | -2.93% | 9429.938 | 7488.254 | 1.23% | | 300556 | 丝路视觉 | 20.80 | -9.37 | -0.63 | -2.94% | 55055 | 11596.52 | 5.14% | | 600850 | 电科数字 | 31.33 | 42.35 | -0.95 | -2.94% | 158169 | 49976.93 | 2.33% | | 600756 | 浪潮软件 | 19.58 | -66.66 | -0.60 | -2.97% | 238930 | 47633.61 | 7.37% | | 300275 | 梅安森 | 13.67 | 86.14 | -0.42 | -2.98% | 95177 | 13123.68 | 3.51% | | 688256 | 寒武纪-U | 1396.06 | 313.67 | -43.06 | -2.99% | 30239.9 | 427260.4 | 0.72% | | 300333 | 兆日科技 | 11.91 | -77.92 | -0.37 | -3.01% | 120585 | 14622.17 | 3.60% | | 300525 | 博思软件 | 15.42 | 42.55 | -0.48 | -3.02% | 355984 | 55521.32 | 5.72% | | 300687 | 赛意信息 | 27.83 | 157.13 | -0.87 | -3.03% | 210958 | 59346.08 | 6.41% | | 002777 | 久远银海 | 22.30 | 91.91 | -0.70 | -3.04% | 386437 | 89220.54 | 9.55% | | 300010 | 豆神教育 | 8.59 | 150.40 | -0.27 | -3.05% | 1550207 | 135402.6 | 9.32% | | 688051 | 佳华科技 | 40.02 | -22.26 | -1.26 | -3.05% | 7093.23 | 2868.324 | 0.92% | | 000889 | 中嘉博创 | 3.81 | -85.60 | -0.12 | -3.05% | 207423 | 7973.322 | 2.38% | | 600446 | 金证股份 | 17.11 | -112.22 | -0.54 | -3.06% | 222077 | 38510.23 | 2.36% | | 300380 | 安硕信息 | 44.98 | 268.42 | -1.44 | -3.10% | 49184 | 22587.95 | 3.86% | | 301085 | 亚康股份 | 58.26 | -187.99 | -1.88 | -3.13% | 24292 | 14461.63 | 4.12% | | 002908 | 德生科技 | 10.74 | 292.49 | -0.35 | -3.16% | 145805 | 15790.48 | 4.53% | | 002268 | 电科网安 | 21.16 | 113.19 | -0.69 | -3.16% | 351312 | 76814.54 | 4.16% | | 300292 | 吴通控股 | 4.84 | 62.24 | -0.16 | -3.20% | 408952 | 20025.34 | 3.66% | | 300235 | 方直科技 | 17.51 | 775.66 | -0.58 | -3.21% | 103976 | 18170.08 | 5.12% | | 301313 | 凡拓数创 | 30.29 | -20.00 | -1.01 | -3.23% | 34256 | 10426.68 | 4.38% | | 300249 | 依米康 | 15.83 | -104.25 | -0.53 | -3.24% | 166885 | 26862.26 | 4.47% | | 688588 | 凌志软件 | 15.76 | 64.85 | -0.53 | -3.25% | 90563.42 | 14460.28 | 2.26% | | 002197 | 证通电子 | 10.64 | -16.84 | -0.36 | -3.27% | 226849 | 24385.94 | 4.25% | | 300674 | 宇信科技 | 25.64 | 45.49 | -0.87 | -3.28% | 257079 | 66745.27 | 3.66% | | 688325 | 赛微微电 | 94.91 | 101.21 | -3.26 | -3.32% | 8934.62 | 8591.392 | 1.12% | | 002093 | 国脉科技 | 12.15 | 56.55 | -0.42 | -3.34% | 236931 | 29140.71 | 2.35% | | 003005 | 竞业达 | 21.98 | -333.48 | -0.76 | -3.34% | 57833 | 12843.93 | 4.55% | | 002987 | 京北方 | 21.30 | 56.07 | -0.74 | -3.36% | 196354 | 42318.69 | 2.33% | | 300559 | 佳发教育 | 14.09 | 161.99 | -0.49 | -3.36% | 120698 | 17211.28 | 3.88% | | 301316 | 慧博云通 | 49.35 | 196.43 | -1.72 | -3.37% | 96794 | 48468.36 | 2.42% | | 300579 | 数字认证 | 33.43 | -120.85 | -1.17 | -3.38% | 72323 | 24591.05 | 2.76% | | 688327 | 云从科技-UW | 17.38 | -36.35 | -0.61 | -3.39% | 456241.7 | 80762.09 | 5.47% | | 300383 | 光环新网 | 15.36 | 168.40 | -0.54 | -3.40% | 790322 | 123857.2 | 4.41% | | 920806 | 云星宇 | 14.67 | 46.06 | -0.52 | -3.42% | 52711 | 7946.475 | 1.75% | | 920425 | 乐创技术 | 22.71 | 62.41 | -0.81 | -3.44% | 23068 | 5285.376 | 3.90% | | 300872 | 天阳科技 | 21.18 | 206.76 | -0.76 | -3.46% | 181504 | 39017.84 | 4.30% | | 002421 | 达实智能 | 3.05 | -14.81 | -0.11 | -3.48% | 688952 | 21385.56 | 3.43% | | 300493 | 润欣科技 | 21.48 | 242.98 | -0.78 | -3.50% | 207812 | 45212.07 | 4.10% | | 300941 | 创识科技 | 23.64 | 113.53 | -0.86 | -3.51% | 74584 | 17873.56 | 7.04% | | 300287 | 飞利信 | 5.46 | -42.55 | -0.20 | -3.53% | 543450 | 30097.02 | 4.12% | | 002316 | 亚联发展 | 5.17 | 410.79 | -0.19 | -3.54% | 349682 | 18353.46 | 10.26% | | 688691 | 灿芯股份 | 133.20 | -138.49 | -4.92 | -3.56% | 43122.35 | 58464.88 | 6.03% | | 002474 | 榕基软件 | 10.26 | -64.03 | -0.39 | -3.66% | 450126 | 47175.94 | 8.48% | | 000004 | *ST国华 | 10.98 | -11.84 | -0.42 | -3.68% | 27364 | 3076.036 | 2.17% | | 300935 | 盈建科 | 36.82 | -48.33 | -1.41 | -3.69% | 17609 | 6514.573 | 2.92% | | 300542 | 新晨科技 | 20.10 | -69.46 | -0.78 | -3.74% | 95278 | 19503.18 | 3.85% | | 300508 | 维宏股份 | 39.52 | 49.39 | -1.55 | -3.77% | 36542 | 14538.05 | 4.47% | | 301208 | 中亦科技 | 41.23 | 76.21 | -1.63 | -3.80% | 39919 | 16628.57 | 6.04% | | 920932 | 科达自控 | 23.50 | 196.87 | -0.93 | -3.81% | 49716 | 11871.44 | 5.73% | | 300245 | 天玑科技 | 13.55 | -47.91 | -0.54 | -3.83% | 101826 | 14028.82 | 3.35% | | 300738 | 奥飞数据 | 23.40 | 140.92 | -0.94 | -3.86% | 639498 | 152775.1 | 6.49% | | 600571 | 信雅达 | 17.35 | 80.60 | -0.70 | -3.88% | 227912 | 40065.53 | 4.98% | | 688039 | 当虹科技 | 58.99 | -119.96 | -2.42 | -3.94% | 47416.86 | 28158.51 | 4.29% | | 300469 | 信息发展 | 65.60 | -124.67 | -2.70 | -3.95% | 68032 | 45247.65 | 2.89% | | 920748 | 路桥信息 | 50.60 | -869.24 | -2.10 | -3.98% | 15986 | 8315.636 | 2.56% | | 688083 | 中望软件 | 76.18 | 1046.67 | -3.20 | -4.03% | 26461.33 | 20472.68 | 1.56% | | 300663 | 科蓝软件 | 19.24 | -17.10 | -0.82 | -4.09% | 248777 | 48622.91 | 5.44% | | 002065 | 东华软件 | 10.44 | 92.88 | -0.45 | -4.13% | 1368709 | 144969 | 4.71% | | 605398 | 新炬网络 | 32.57 | 791.87 | -1.41 | -4.15% | 61748 | 20454.7 | 3.79% | | 300624 | 万兴科技 | 105.19 | -92.63 | -4.63 | -4.22% | 204793 | 218975.7 | 11.96% | | 688038 | 中科通达 | 20.60 | -89.67 | -0.91 | -4.23% | 57610.78 | 11917.65 | 4.95% | | 300359 | 全通教育 | 5.87 | -31.20 | -0.26 | -4.24% | 163607 | 9729.239 | 2.58% | | 300609 | 汇纳科技 | 42.84 | -246.34 | -1.91 | -4.27% | 43509 | 18888.55 | 3.63% | | 300168 | 万达信息 | 7.57 | -20.41 | -0.34 | -4.30% | 432747 | 33274.56 | 3.01% | | 300520 | 科大国创 | 50.43 | -183.12 | -2.29 | -4.34% | 679635.1 | 357738.1 | 24.45% | | 300959 | 线上线下 | 98.98 | 371.37 | -4.51 | -4.36% | 34345 | 34443.58 | 6.56% | | 300846 | 首都在线 | 23.91 | -46.95 | -1.11 | -4.44% | 315813 | 76801.04 | 8.05% | | 002609 | 捷顺科技 | 11.57 | 124.14 | -0.54 | -4.46% | 385192 | 45565.82 | 8.38% | | 002649 | 博彦科技 | 15.11 | 68.56 | -0.71 | -4.49% | 321779 | 49324.39 | 5.87% | | 002298 | 中电鑫龙 | 11.49 | -7.42 | -0.54 | -4.49% | 527384 | 61458.27 | 7.98% | | 300036 | 超图软件 | 20.60 | -65.58 | -0.98 | -4.54% | 255338 | 53287.66 | 5.82% | | 688699 | 明微电子 | 44.63 | -196.66 | -2.14 | -4.58% | 21695.36 | 9832.543 | 1.97% | | 300682 | 朗新集团 | 18.52 | -65.55 | -0.89 | -4.59% | 547971 | 104561.6 | 5.31% | | 300634 | 彩讯股份 | 34.29 | 66.88 | -1.66 | -4.62% | 487408 | 171267.7 | 11.22% | | 300465 | 高伟达 | 21.22 | 328.52 | -1.03 | -4.63% | 206617 | 44656.01 | 4.66% | | 002544 | 普天科技 | 34.40 | 2229.99 | -1.70 | -4.71% | 266956 | 93268.34 | 3.92% | | 300399 | 天利科技 | 28.60 | 369.02 | -1.42 | -4.73% | 103286 | 30224.51 | 5.23% | | 688435 | 英方软件 | 52.22 | -375.02 | -2.61 | -4.76% | 42609.08 | 22483.39 | 9.03% | | 300299 | 富春股份 | 8.07 | -53.50 | -0.41 | -4.83% | 466918 | 38351.4 | 6.77% | | 920799 | 艾融软件 | 50.09 | 140.37 | -2.56 | -4.86% | 46544 | 23656.2 | 3.86% | | 300324 | 旋极信息 | 6.31 | -35.86 | -0.33 | -4.97% | 1468066 | 96872.49 | 8.59% | | 300051 | 琏升科技 | 8.21 | -22.76 | -0.44 | -5.09% | 305852 | 25329.44 | 8.32% | | 300290 | 荣科科技 | 19.15 | -437.67 | -1.04 | -5.15% | 383674 | 75411.01 | 6.00% | | 300468 | 四方精创 | 36.39 | 236.26 | -1.99 | -5.18% | 394076 | 146650.6 | 7.44% | | 301153 | 中科江南 | 25.23 | 266.46 | -1.38 | -5.19% | 112183 | 28765.22 | 3.41% | | 603602 | 纵横通信 | 16.43 | 134.32 | -0.90 | -5.19% | 198233 | 32997 | 8.58% | | 688316 | 青云科技-U | 67.87 | -39.17 | -3.73 | -5.21% | 22517.74 | 15486.86 | 4.70% | | 002279 | 久其软件 | 9.29 | 183.94 | -0.52 | -5.30% | 887958 | 84040.25 | 11.24% | | 688369 | 致远互联 | 30.69 | -10.24 | -1.74 | -5.37% | 96585.89 | 30031.38 | 8.38% | | 300085 | 银之杰 | 44.58 | -250.98 | -2.54 | -5.39% | 402087 | 182722.3 | 6.17% | | 300895 | 铜牛信息 | 53.64 | -62.41 | -3.07 | -5.41% | 62888 | 34307.96 | 4.55% | | 300250 | 初灵信息 | 26.60 | -356.99 | -1.53 | -5.44% | 168706 | 45783.27 | 10.72% | | 688500 | 慧辰股份 | 71.00 | -151.25 | -4.10 | -5.46% | 34210.88 | 24695.92 | 4.67% | | 300730 | 科创信息 | 14.34 | -57.33 | -0.83 | -5.47% | 102001 | 14934.78 | 5.28% | | 688368 | 晶丰明源 | 129.87 | 257.79 | -7.53 | -5.48% | 17405.18 | 22952.02 | 1.97% | | 603171 | 税友股份 | 83.69 | 317.58 | -4.88 | -5.51% | 84141 | 72100.05 | 2.07% | | 301299 | 卓创资讯 | 64.08 | 57.41 | -3.86 | -5.68% | 33786 | 21988.48 | 5.96% | | 603123 | 翠微股份 | 14.05 | -18.14 | -0.85 | -5.70% | 413225 | 58636.13 | 6.34% | | 688590 | 新致软件 | 23.34 | 861.86 | -1.46 | -5.89% | 160932.6 | 38443.7 | 6.12% | | 688682 | 霍莱沃 | 58.63 | 536.79 | -3.67 | -5.89% | 38633.15 | 23548.74 | 3.79% | | 300560 | 中富通 | 17.85 | -34.24 | -1.12 | -5.90% | 237682 | 43212.38 | 12.71% | | 300253 | 卫宁健康 | 13.86 | -99.66 | -0.87 | -5.91% | 2554311 | 361815.7 | 14.00% | | 300597 | 吉大通信 | 10.50 | -90.27 | -0.66 | -5.91% | 303863 | 32019.88 | 11.20% | | 688109 | 品茗科技 | 139.24 | 164.52 | -8.78 | -5.93% | 19038.43 | 26710.38 | 2.41% | | 300925 | 法本信息 | 24.05 | 97.24 | -1.53 | -5.98% | 273535 | 66954.65 | 7.83% | | 003029 | 吉大正元 | 27.09 | -37.24 | -1.76 | -6.10% | 90388 | 25025.49 | 5.22% | | 300996 | 普联软件 | 19.25 | 50.49 | -1.28 | -6.23% | 166903 | 32846.04 | 7.11% | | 920375 | 派诺科技 | 14.80 | 96.72 | -1.00 | -6.33% | 35363 | 5351.11 | 5.45% | | 688232 | 新点软件 | 31.01 | 89.52 | -2.10 | -6.34% | 76496.53 | 24310.42 | 2.38% | | 300300 | 海峡创新 | 13.50 | 222.39 | -0.92 | -6.38% | 613103 | 84659.5 | 9.19% | | 301213 | 观想科技 | 86.43 | -513.87 | -6.07 | -6.56% | 36594 | 32347.27 | 7.08% | | 920592 | 华信永道 | 43.19 | 429.10 | -3.11 | -6.72% | 35837 | 15791.3 | 7.13% | | 301396 | 宏景科技 | 81.20 | 199.00 | -5.86 | -6.73% | 214182 | 185551.1 | 28.15% | | 688702 | 盛科通信-U | 129.06 | 3058.69 | -9.38 | -6.78% | 35790.92 | 47061.03 | 1.76% | | 603232 | 格尔软件 | 25.28 | 627.22 | -1.88 | -6.92% | 294325 | 76255.39 | 12.72% | | 688229 | 博睿数据 | 72.20 | -34.19 | -5.38 | -6.93% | 23327.98 | 17254.25 | 5.25% | | 300248 | 新开普 | 14.75 | 73.46 | -1.15 | -7.23% | 340521 | 50943.66 | 8.33% | | 300451 | 创业慧康 | 6.15 | -27.34 | -0.48 | -7.24% | 1265179 | 78820.53 | 9.31% | | 920493 | 并行科技 | 156.64 | 536.02 | -12.43 | -7.35% | 31968 | 50888.3 | 7.74% | | 920184 | 国源科技 | 20.78 | 275.34 | -1.65 | -7.36% | 53641 | 11516.13 | 6.12% | | 920415 | 恒拓开源 | 16.46 | 178.06 | -1.33 | -7.48% | 70579 | 11926.8 | 6.52% | | 920953 | 国子软件 | 40.90 | 76.26 | -3.35 | -7.57% | 44114 | 18377.03 | 7.37% | | 920171 | 志晟信息 | 24.61 | -55.72 | -2.03 | -7.62% | 43910 | 11073.63 | 6.51% | | 301380 | 挖金客 | 39.59 | 68.95 | -3.40 | -7.91% | 64372 | 26210.46 | 7.97% | | 688095 | 福昕软件 | 114.96 | -1018.62 | -10.04 | -8.03% | 34932.55 | 41032.34 | 3.82% | | 300377 | 赢时胜 | 22.81 | -37.73 | -2.05 | -8.25% | 871991.1 | 205362.2 | 13.18% | | 920790 | 联迪信息 | 41.33 | 510.46 | -3.79 | -8.40% | 37583 | 15977.73 | 6.92% | | 688562 | 航天软件 | 24.06 | -93.10 | -2.29 | -8.69% | 172844.4 | 42628.3 | 9.99% | | 600588 | 用友网络 | 17.33 | -29.55 | -1.68 | -8.84% | 2686063 | 479372.5 | 7.86% | | 920090 | 同辉信息 | 7.95 | -18.86 | -0.78 | -8.93% | 197052 | 16055.59 | 14.56% | | 300830 | 金现代 | 12.71 | 414.92 | -1.29 | -9.21% | 484619 | 63431.07 | 14.38% | | 300047 | 天源迪科 | 15.15 | 326.75 | -1.55 | -9.28% | 779795.1 | 120822.5 | 14.28% | | 301270 | 汉仪股份 | 44.14 | 345.20 | -4.58 | -9.40% | 98511 | 44849.96 | 10.43% | | 301556 | 托普云农 | 135.01 | 83.33 | -14.05 | -9.43% | 53394 | 73788.77 | 18.11% | | 300349 | 金卡智能 | 19.02 | 29.47 | -1.98 | -9.43% | 265097 | 51871.54 | 7.18% | | 300442 | 润泽科技 | 82.11 | 26.95 | -8.60 | -9.48% | 681320.9 | 575131.3 | 4.18% | | 688118 | 普元信息 | 33.55 | 100.31 | -3.53 | -9.52% | 74250.02 | 25621.8 | 7.96% | | 300344 | *ST立方 | 0.83 | -3.93 | -0.09 | -9.78% | 452160 | 3857.41 | 7.05% | | 603859 | 能科科技 | 52.73 | 53.94 | -5.86 | -10.00% | 207812 | 110883.2 | 8.49% | | 003007 | 直真科技 | 53.79 | 209.62 | -5.98 | -10.01% | 40805 | 22396.88 | 5.68% | | 002195 | 岩山科技 | 11.87 | 389.81 | -1.32 | -10.01% | 2665521 | 318882.4 | 4.76% | | 603918 | 金桥信息 | 19.95 | -150.91 | -2.22 | -10.01% | 184553 | 37308.88 | 5.05% | | 600880 | 博瑞传播 | 6.36 | 482.60 | -0.71 | -10.04% | 1150241 | 75502.41 | 10.52% | | 301315 | 威士顿 | 64.34 | 130.98 | -7.40 | -10.32% | 91634 | 61305.95 | 24.77% | | 920130 | 立方控股 | 27.67 | -42.18 | -3.21 | -10.40% | 45101 | 12922.21 | 8.06% | | 300578 | 会畅科技 | 28.97 | 345.18 | -3.55 | -10.92% | 321049 | 95559.3 | 16.20% | | 920670 | 数字人 | 20.10 | 471.70 | -2.59 | -11.41% | 102076 | 21299.92 | 15.32% | | 688787 | 海天瑞声 | 162.35 | 835.14 | -21.31 | -11.60% | 52035.5 | 87026.33 | 8.63% | | 688246 | 嘉和美康 | 30.94 | -10.96 | -4.16 | -11.85% | 120630.7 | 38981.27 | 8.77% | | 301159 | 三维天地 | 53.98 | -27.54 | -7.81 | -12.64% | 120295 | 64599.88 | 22.69% | | 300229 | 拓尔思 | 26.77 | -78.31 | -4.11 | -13.31% | 1219611 | 339605.7 | 13.97% | | 688066 | 航天宏图 | 38.50 | -6.54 | -6.00 | -13.48% | 282929.8 | 112883.6 | 10.83% | | 920564 | 天润科技 | 31.13 | 248.86 | -5.42 | -14.83% | 55838 | 17964.06 | 13.79% | | 920207 | 众诚科技 | 32.80 | -186.56 | -6.70 | -16.96% | 110636 | 37988.21 | 19.66% | | 301378 | 通达海 | 44.94 | -83.42 | -9.65 | -17.68% | 121642 | 56779.26 | 26.49% | | 301117 | 佳缘科技 | 69.50 | 454.91 | -14.98 | -17.73% | 200181 | 148525.5 | 25.20% | | 688031 | 星环科技-U | 176.08 | -80.87 | -38.42 | -17.91% | 79887.91 | 144018.8 | 8.50% | | 688568 | 中科星图 | 78.51 | 179.98 | -17.47 | -18.20% | 456591.9 | 378827.5 | 5.65% | | 688258 | 卓易信息 | 133.43 | 202.30 | -30.57 | -18.64% | 90193.05 | 121810.8 | 10.37% | | 300212 | 易华录 | 18.58 | -4.80 | -4.64 | -19.98% | 681432 | 129670.1 | 9.76% | | 688365 | 光云科技 | 27.36 | -281.84 | -6.84 | -20.00% | 316147.1 | 90508.29 | 7.42% | | 920227 | 美登科技 | 89.99 | 86.60 | -25.77 | -22.26% | 38428 | 38194.12 | 21.84% |
|