|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纳芯微(688052)江苏省上涨家数:282下跌家数:412平均涨幅:-0.42%平均换手:4.27%总成交额:2714.11亿元 更新时间：2026-01-15 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300331 | 苏大维格 | 46.26 | -194.56 | +6.27 | +15.68% | 491029 | 222449.7 | 23.36% | | 688661 | 和林微纳 | 80.62 | 316.67 | +10.57 | +15.09% | 117086.1 | 88676.07 | 7.71% | | 301611 | 珂玛科技 | 138.45 | 183.09 | +18.06 | +15.00% | 194863 | 244738.8 | 13.29% | | 301155 | 海力风电 | 86.24 | 57.52 | +8.34 | +10.71% | 106722 | 90921.71 | 8.66% | | 002787 | 华源控股 | 14.25 | 48.90 | +1.30 | +10.04% | 157790 | 21791.07 | 6.29% | | 600389 | 江山股份 | 25.22 | 22.72 | +2.29 | +9.99% | 282821 | 69270.36 | 6.57% | | 603161 | 科华控股 | 15.54 | 32.76 | +1.41 | +9.98% | 103461 | 15837.75 | 5.42% | | 002546 | 新联电子 | 7.83 | 9.34 | +0.71 | +9.97% | 996859.1 | 76737.2 | 12.44% | | 300563 | 神宇股份 | 42.41 | 116.20 | +3.80 | +9.84% | 366180 | 154462.6 | 29.50% | | 002796 | 世嘉科技 | 39.17 | 758.97 | +3.26 | +9.08% | 309245 | 118915.5 | 13.58% | | 300346 | 南大光电 | 62.10 | 140.19 | +5.13 | +9.00% | 1451157 | 874059.8 | 22.12% | | 688503 | 聚和材料 | 80.30 | 82.38 | +6.41 | +8.68% | 195275.7 | 151129.9 | 9.72% | | 300641 | 正丹股份 | 20.96 | 10.59 | +1.64 | +8.49% | 353580 | 74044.91 | 6.73% | | 688720 | 艾森股份 | 80.30 | 160.39 | +5.90 | +7.93% | 67458.38 | 51870.1 | 11.96% | | 688176 | 亚虹医药-U | 13.13 | -20.71 | +0.91 | +7.45% | 252737.9 | 32911.88 | 5.80% | | 300617 | 安靠智电 | 45.00 | 62.15 | +3.04 | +7.24% | 188395 | 78534.74 | 13.40% | | 688516 | 奥特维 | 59.26 | 36.71 | +3.89 | +7.03% | 135511.4 | 78518.05 | 4.31% | | 688300 | 联瑞新材 | 64.68 | 54.51 | +4.11 | +6.79% | 77846.17 | 49001.67 | 3.22% | | 300757 | 罗博特科 | 290.04 | -592.53 | +18.14 | +6.67% | 95184 | 270615.8 | 6.32% | | 000681 | 视觉中国 | 33.96 | 212.87 | +2.04 | +6.39% | 2237698 | 758350 | 33.09% | | 688096 | 京源环保 | 9.32 | -117.07 | +0.54 | +6.15% | 192859.9 | 17758.96 | 8.17% | | 688809 | 强一股份 | 390.50 | 143.81 | +22.50 | +6.11% | 42789.86 | 160185 | 17.57% | | 300196 | 长海股份 | 15.49 | 19.20 | +0.87 | +5.95% | 224605 | 34667.29 | 9.10% | | 002409 | 雅克科技 | 92.09 | 47.69 | +5.17 | +5.95% | 227398 | 203519.3 | 7.14% | | 920046 | 亿能电力 | 19.58 | 150.73 | +1.09 | +5.90% | 136561 | 24151.1 | 21.31% | | 300655 | 晶瑞电材 | 19.52 | -403.63 | +1.07 | +5.80% | 1679341 | 321267.7 | 15.75% | | 688488 | 艾迪药业 | 20.97 | -101.30 | +1.14 | +5.75% | 206326.2 | 43011.1 | 4.90% | | 002080 | 中材科技 | 38.48 | 36.62 | +2.09 | +5.74% | 685071.1 | 260180.8 | 4.08% | | 920284 | 灵鸽科技 | 42.65 | -151.61 | +2.27 | +5.62% | 71282 | 30288.42 | 10.52% | | 688147 | 微导纳米 | 73.85 | 104.97 | +3.85 | +5.50% | 86737.93 | 62503 | 1.88% | | 300680 | 隆盛科技 | 56.03 | 45.40 | +2.74 | +5.14% | 251240 | 143623.6 | 14.29% | | 920914 | 远航精密 | 31.50 | 47.50 | +1.52 | +5.07% | 77364 | 24613.8 | 7.74% | | 603699 | 纽威股份 | 52.99 | 28.51 | +2.44 | +4.83% | 60193 | 31374.51 | 0.79% | | 603929 | 亚翔集成 | 145.25 | 48.47 | +6.47 | +4.66% | 68084 | 98806.69 | 3.19% | | 600584 | 长电科技 | 43.93 | 52.87 | +1.95 | +4.65% | 1112362 | 477565.4 | 6.22% | | 301122 | 采纳股份 | 30.12 | 946.14 | +1.32 | +4.58% | 44166 | 13284.98 | 5.84% | | 600562 | 国睿科技 | 32.20 | 63.07 | +1.41 | +4.58% | 290228 | 93113.43 | 2.34% | | 603163 | 圣晖集成 | 83.10 | 61.12 | +3.62 | +4.55% | 75775 | 62808.84 | 7.58% | | 603007 | *ST花王 | 6.26 | -7.18 | +0.26 | +4.33% | 425122 | 26154.26 | 6.19% | | 002384 | 东山精密 | 79.43 | 117.18 | +3.23 | +4.24% | 438721 | 341693.9 | 3.16% | | 603988 | 中电电机 | 28.88 | 159.80 | +1.17 | +4.22% | 189776 | 54909.41 | 8.07% | | 002947 | 恒铭达 | 51.46 | 23.80 | +2.03 | +4.11% | 110004 | 56157.22 | 5.71% | | 688448 | 磁谷科技 | 53.33 | 95.40 | +2.07 | +4.04% | 41856.26 | 22089.28 | 8.73% | | 300260 | 新莱应材 | 59.15 | 139.00 | +2.25 | +3.95% | 254028 | 147655.4 | 8.83% | | 603155 | 新亚强 | 18.29 | 61.34 | +0.69 | +3.92% | 78775 | 14191.63 | 2.49% | | 605298 | 必得科技 | 45.54 | 111.12 | +1.69 | +3.85% | 32330 | 14683.54 | 1.74% | | 603097 | 江苏华辰 | 31.20 | 50.89 | +1.12 | +3.72% | 69875 | 21221.98 | 4.37% | | 002496 | *ST辉丰 | 2.03 | -19.17 | +0.07 | +3.57% | 296525 | 5964.02 | 2.67% | | 600667 | 太极实业 | 8.57 | 30.59 | +0.29 | +3.50% | 1072240 | 90523.91 | 5.13% | | 000035 | 中国天楹 | 5.93 | 61.60 | +0.20 | +3.49% | 427868 | 25276.5 | 1.85% | | 688170 | 德龙激光 | 36.53 | -125.78 | +1.23 | +3.48% | 59862.27 | 21703.83 | 5.79% | | 603125 | 常青科技 | 18.95 | 50.82 | +0.62 | +3.38% | 149833 | 28230.89 | 14.80% | | 301626 | 苏州天脉 | 184.96 | 114.06 | +5.97 | +3.34% | 15727 | 28793.11 | 2.99% | | 300450 | 先导智能 | 59.99 | 108.75 | +1.92 | +3.31% | 1193568 | 719140.4 | 7.65% | | 301290 | 东星医疗 | 27.76 | -130.22 | +0.87 | +3.24% | 34127 | 9406.56 | 5.01% | | 688800 | 瑞可达 | 82.98 | 56.46 | +2.60 | +3.23% | 77867.69 | 63935.03 | 3.79% | | 300201 | 海伦哲 | 7.66 | 28.95 | +0.24 | +3.23% | 664063 | 50566.69 | 6.62% | | 300537 | 广信材料 | 23.97 | -84.00 | +0.75 | +3.23% | 177765 | 42088.99 | 11.71% | | 600716 | 凤凰股份 | 4.26 | -28.24 | +0.13 | +3.15% | 208773 | 8906.489 | 2.23% | | 603212 | 赛伍技术 | 14.76 | -21.08 | +0.45 | +3.14% | 616059 | 93315.08 | 14.08% | | 688605 | 先锋精科 | 68.85 | 69.42 | +2.09 | +3.13% | 54474.87 | 36983.6 | 5.03% | | 300715 | 凯伦股份 | 11.65 | -9.17 | +0.35 | +3.10% | 52000 | 5956.64 | 1.63% | | 300618 | 寒锐钴业 | 49.46 | 56.15 | +1.46 | +3.04% | 254198 | 127279.7 | 9.33% | | 002091 | 江苏国泰 | 9.20 | 12.98 | +0.27 | +3.02% | 605285 | 55936.68 | 3.79% | | 603358 | 华达科技 | 55.22 | 62.03 | +1.62 | +3.02% | 69534 | 38188.59 | 1.55% | | 002156 | 通富微电 | 42.14 | 64.89 | +1.22 | +2.98% | 690763.1 | 287023.3 | 4.55% | | 603688 | 石英股份 | 39.49 | 137.28 | +1.14 | +2.97% | 161871 | 63536.17 | 2.99% | | 603389 | *ST亚振 | 45.94 | -127.07 | +1.30 | +2.91% | 15128 | 6899.85 | 0.58% | | 688478 | 晶升股份 | 40.66 | -473.07 | +1.13 | +2.86% | 32935.26 | 13203.26 | 3.18% | | 300429 | 强力新材 | 16.20 | -48.24 | +0.45 | +2.86% | 641638 | 103084 | 16.10% | | 601155 | 新城控股 | 14.81 | 122.94 | +0.41 | +2.85% | 156000 | 22980.53 | 0.69% | | 603052 | 可川科技 | 45.99 | 253.24 | +1.24 | +2.77% | 119628 | 54736.8 | 6.37% | | 600510 | 黑牡丹 | 9.02 | 88.55 | +0.24 | +2.73% | 166090 | 14994.27 | 1.61% | | 603876 | 鼎胜新材 | 16.01 | 38.82 | +0.42 | +2.69% | 278345 | 44617.2 | 3.00% | | 688093 | 世华科技 | 37.79 | 26.45 | +0.99 | +2.69% | 28031.46 | 10493.88 | 1.07% | | 688103 | 国力电子 | 68.28 | 109.24 | +1.78 | +2.68% | 24208.97 | 16404.82 | 2.54% | | 605183 | 确成股份 | 20.38 | 15.16 | +0.53 | +2.67% | 26784 | 5445.87 | 0.65% | | 603585 | 苏利股份 | 20.61 | 32.16 | +0.53 | +2.64% | 66006 | 13629.01 | 3.61% | | 605058 | 澳弘电子 | 31.91 | 30.82 | +0.82 | +2.64% | 32318 | 10190.55 | 2.26% | | 600268 | 国电南自 | 12.24 | 27.86 | +0.30 | +2.51% | 476051 | 56575.5 | 4.71% | | 301258 | 富士莱 | 35.00 | 42.24 | +0.82 | +2.40% | 18200 | 6351.69 | 2.04% | | 002333 | 罗普斯金 | 6.01 | 80.58 | +0.14 | +2.39% | 223067 | 13384.41 | 3.42% | | 688531 | 日联科技 | 75.43 | 76.59 | +1.74 | +2.36% | 37655.76 | 28370.12 | 3.52% | | 301360 | 荣旗科技 | 83.85 | 141.11 | +1.93 | +2.36% | 31608 | 26055.54 | 12.41% | | 603334 | 丰倍生物 | 53.07 | 49.31 | +1.21 | +2.33% | 55151 | 28684.95 | 17.76% | | 300842 | 帝科股份 | 82.53 | 124.18 | +1.88 | +2.33% | 222646 | 187378.8 | 17.17% | | 002463 | 沪电股份 | 75.33 | 41.94 | +1.71 | +2.32% | 670336 | 495526 | 3.49% | | 300584 | 海辰药业 | 56.23 | 150.68 | +1.24 | +2.25% | 76963 | 43465.21 | 9.37% | | 002513 | 蓝丰生化 | 7.27 | -18.88 | +0.16 | +2.25% | 309403 | 22650.5 | 10.70% | | 002426 | 胜利精密 | 4.10 | -17.83 | +0.09 | +2.24% | 3346263 | 136214.6 | 9.83% | | 688106 | 金宏气体 | 22.74 | 102.69 | +0.49 | +2.20% | 163798.6 | 36900.59 | 3.40% | | 688502 | 茂莱光学 | 406.30 | 378.21 | +8.74 | +2.20% | 10489.8 | 41923.54 | 6.24% | | 002645 | 华宏科技 | 15.41 | -59.79 | +0.33 | +2.19% | 255059 | 39403.35 | 4.56% | | 300373 | 扬杰科技 | 68.95 | 28.67 | +1.47 | +2.18% | 105764 | 72137.01 | 1.95% | | 603115 | 海星股份 | 20.84 | 24.71 | +0.44 | +2.16% | 46779 | 9766.86 | 1.93% | | 300261 | 雅本化学 | 7.29 | -33.78 | +0.15 | +2.10% | 317519 | 23052.57 | 3.37% | | 688225 | 亚信安全 | 24.90 | -54.71 | +0.51 | +2.09% | 143999.6 | 36617.66 | 3.60% | | 300393 | 中来股份 | 7.41 | -8.49 | +0.15 | +2.07% | 681427.1 | 50393.65 | 7.13% | | 301010 | 晶雪节能 | 22.88 | 114.26 | +0.46 | +2.05% | 78305 | 17879.5 | 7.25% | | 688631 | 莱斯信息 | 82.04 | 210.81 | +1.64 | +2.04% | 82646.06 | 69237.95 | 12.74% | | 003043 | 华亚智能 | 53.64 | 112.80 | +1.07 | +2.04% | 37543 | 19916.44 | 4.48% | | 003032 | *ST传智 | 6.56 | -26.08 | +0.13 | +2.02% | 64842 | 4229.94 | 2.35% | | 301665 | 泰禾股份 | 29.57 | 28.51 | +0.58 | +2.00% | 34508 | 10169.69 | 9.02% | | 000525 | 红太阳 | 5.65 | 81.98 | +0.11 | +1.99% | 286641 | 16106.88 | 2.58% | | 603937 | 丽岛新材 | 12.34 | -56.49 | +0.24 | +1.98% | 39934 | 4913.97 | 1.91% | | 603203 | 快克智能 | 36.93 | 37.81 | +0.71 | +1.96% | 50244 | 18419.81 | 2.02% | | 920371 | 欧福蛋业 | 11.10 | 37.53 | +0.21 | +1.93% | 31497 | 3482.992 | 1.62% | | 002564 | 天沃科技 | 7.96 | 89.75 | +0.15 | +1.92% | 271306 | 21481.76 | 3.16% | | 688535 | 华海诚科 | 115.30 | 439.36 | +2.17 | +1.92% | 37354.45 | 42510.05 | 7.12% | | 605588 | 冠石科技 | 59.30 | -94.49 | +1.11 | +1.91% | 48898 | 28885.14 | 6.69% | | 002040 | 南京港 | 10.39 | 29.91 | +0.19 | +1.86% | 215585 | 22489.14 | 4.44% | | 300522 | 世名科技 | 13.21 | 829.17 | +0.24 | +1.85% | 83567 | 10993.71 | 3.18% | | 603312 | 西典新能 | 47.91 | 26.36 | +0.86 | +1.83% | 27284 | 13051.03 | 5.36% | | 688633 | 星球石墨 | 26.22 | 28.87 | +0.47 | +1.83% | 16489.35 | 4320.132 | 1.15% | | 002182 | 宝武镁业 | 17.66 | 187.71 | +0.31 | +1.79% | 331892 | 58324.65 | 3.83% | | 603283 | 赛腾股份 | 44.57 | 25.17 | +0.78 | +1.78% | 105880 | 46559.42 | 3.90% | | 688353 | 华盛锂电 | 106.55 | -116.44 | +1.86 | +1.78% | 85309.12 | 91942.23 | 5.35% | | 300394 | 天孚通信 | 194.88 | 82.68 | +3.38 | +1.77% | 324638 | 623736.9 | 4.18% | | 301557 | 常友科技 | 127.52 | 62.06 | +2.19 | +1.75% | 9525 | 11998.59 | 8.60% | | 002274 | 华昌化工 | 5.84 | -325.55 | +0.10 | +1.74% | 252214 | 14782.91 | 2.69% | | 603928 | 兴业股份 | 17.35 | 58.30 | +0.29 | +1.70% | 95368 | 16468.56 | 3.64% | | 002293 | 罗莱生活 | 9.62 | 15.69 | +0.16 | +1.69% | 75249 | 7240.86 | 0.91% | | 002734 | 利民股份 | 17.04 | 19.30 | +0.28 | +1.67% | 260484 | 44567.97 | 6.00% | | 600486 | 扬农化工 | 69.68 | 22.93 | +1.13 | +1.65% | 33340 | 23280.4 | 0.83% | | 002077 | 大港股份 | 15.80 | 206.42 | +0.25 | +1.61% | 371286 | 58389.52 | 6.40% | | 603092 | 德力佳 | 66.48 | 34.01 | +1.05 | +1.60% | 32040 | 21650.48 | 9.58% | | 300827 | 上能电气 | 41.30 | 48.69 | +0.65 | +1.60% | 267892 | 108210 | 6.95% | | 601388 | 怡球资源 | 3.24 | 183.87 | +0.05 | +1.57% | 900906 | 29278.42 | 4.09% | | 688689 | 银河微电 | 29.45 | 51.84 | +0.45 | +1.55% | 19599.91 | 5713.796 | 1.52% | | 605111 | 新洁能 | 36.75 | 34.94 | +0.56 | +1.55% | 131544 | 48134.88 | 3.17% | | 603036 | 如通股份 | 22.55 | 40.34 | +0.34 | +1.53% | 73187 | 16496.27 | 3.55% | | 300610 | 晨化股份 | 12.18 | 37.40 | +0.18 | +1.50% | 56397 | 6830.76 | 3.50% | | 601133 | 柏诚股份 | 17.10 | 48.41 | +0.25 | +1.48% | 270404 | 46635.34 | 18.10% | | 603519 | 立霸股份 | 12.47 | 19.90 | +0.18 | +1.46% | 29702 | 3684.7 | 1.12% | | 301278 | 快可电子 | 36.10 | 108.02 | +0.52 | +1.46% | 28204 | 10126.01 | 5.49% | | 603221 | 爱丽家居 | 13.53 | 50.18 | +0.19 | +1.42% | 130638 | 17798.62 | 5.39% | | 301168 | 通灵股份 | 47.28 | 125.31 | +0.66 | +1.42% | 20385 | 9623.23 | 2.14% | | 688030 | 山石网科 | 20.18 | -27.25 | +0.28 | +1.41% | 73831.98 | 15200.76 | 4.10% | | 300721 | 怡达股份 | 13.74 | -23.91 | +0.19 | +1.40% | 41768 | 5734.19 | 3.02% | | 603966 | 法兰泰克 | 13.79 | 25.59 | +0.19 | +1.40% | 135258 | 18746.07 | 3.40% | | 601007 | 金陵饭店 | 8.00 | 104.59 | +0.11 | +1.39% | 182451 | 14540.92 | 4.68% | | 603276 | 恒兴新材 | 17.58 | 89.48 | +0.24 | +1.38% | 23811 | 4180.84 | 3.15% | | 000816 | 智慧农业 | 3.71 | -78.21 | +0.05 | +1.37% | 928508 | 34552.33 | 6.46% | | 002380 | 科远智慧 | 32.65 | 25.25 | +0.44 | +1.37% | 144835 | 47689.88 | 10.22% | | 603810 | 丰山集团 | 16.01 | 92.89 | +0.21 | +1.33% | 29063 | 4644.84 | 1.76% | | 301106 | 骏成科技 | 31.40 | 33.35 | +0.41 | +1.32% | 13730 | 4298.48 | 1.34% | | 301272 | 英华特 | 42.28 | 62.53 | +0.54 | +1.29% | 10112 | 4263.03 | 3.23% | | 688371 | 菲沃泰 | 20.68 | 148.04 | +0.26 | +1.27% | 30899.83 | 6358.256 | 0.92% | | 603351 | 威尔药业 | 27.22 | 24.98 | +0.34 | +1.26% | 7520 | 2051.08 | 0.56% | | 300623 | 捷捷微电 | 28.88 | 49.31 | +0.36 | +1.26% | 169503 | 48388.27 | 2.21% | | 301687 | 新广益 | 63.03 | 71.21 | +0.78 | +1.25% | 45622 | 28676.63 | 15.45% | | 002160 | 常铝股份 | 5.84 | 119.85 | +0.07 | +1.21% | 912674 | 53743.26 | 11.50% | | 688758 | 赛分科技 | 19.26 | 64.75 | +0.23 | +1.21% | 43635.59 | 8353.197 | 1.46% | | 301180 | 万祥科技 | 17.84 | -252.70 | +0.21 | +1.19% | 42554 | 7558.44 | 2.59% | | 688046 | 药康生物 | 18.95 | 63.94 | +0.22 | +1.17% | 60745.19 | 11400.06 | 1.48% | | 300709 | 精研科技 | 47.80 | 52.07 | +0.52 | +1.10% | 65941 | 31465.19 | 4.42% | | 600078 | 澄星股份 | 10.13 | -66.56 | +0.11 | +1.10% | 366024 | 37509.14 | 5.52% | | 688533 | 上声电子 | 30.53 | 27.54 | +0.33 | +1.09% | 18564.82 | 5647.035 | 1.14% | | 603530 | 神马电力 | 46.52 | 53.96 | +0.50 | +1.09% | 91775 | 42127.76 | 2.15% | | 300881 | 盛德鑫泰 | 36.32 | 21.65 | +0.39 | +1.09% | 18373 | 6696.58 | 3.20% | | 603906 | 龙蟠科技 | 19.92 | -30.79 | +0.21 | +1.07% | 311839 | 62609.7 | 5.52% | | 301421 | 波长光电 | 105.70 | 383.34 | +1.10 | +1.05% | 48871 | 51022.25 | 10.55% | | 600099 | 林海股份 | 10.60 | 112.09 | +0.11 | +1.05% | 32487 | 3450.18 | 1.48% | | 001332 | 锡装股份 | 59.79 | 26.75 | +0.61 | +1.03% | 15375 | 9166.72 | 3.20% | | 600475 | 华光环能 | 23.75 | 40.02 | +0.24 | +1.02% | 168887 | 39904.2 | 1.79% | | 603005 | 晶方科技 | 29.10 | 55.48 | +0.29 | +1.01% | 210909 | 60937.96 | 3.23% | | 002455 | 百川股份 | 7.05 | 388.91 | +0.07 | +1.00% | 190133 | 13409.42 | 3.66% | | 301061 | 匠心家居 | 90.27 | 21.71 | +0.88 | +0.98% | 8133 | 7353.64 | 0.56% | | 688003 | 天准科技 | 63.64 | 100.39 | +0.62 | +0.98% | 35285.81 | 22308.6 | 1.82% | | 002540 | 亚太科技 | 7.20 | 22.13 | +0.07 | +0.98% | 345994 | 25084.61 | 3.97% | | 688700 | 东威科技 | 37.55 | 129.93 | +0.36 | +0.97% | 60972.22 | 22902.02 | 2.04% | | 688205 | 德科立 | 147.30 | 362.75 | +1.40 | +0.96% | 96081.86 | 138717.1 | 6.07% | | 600064 | 南京高科 | 8.70 | 6.47 | +0.08 | +0.93% | 189200 | 16452.92 | 1.09% | | 605258 | 协和电子 | 32.67 | 41.43 | +0.30 | +0.93% | 24481 | 7954.11 | 2.78% | | 603136 | 天目湖 | 12.04 | 31.73 | +0.11 | +0.92% | 99741 | 12064.31 | 3.69% | | 002576 | 通达动力 | 17.56 | 34.22 | +0.16 | +0.92% | 38766 | 6797.85 | 2.39% | | 002079 | 苏州固锝 | 9.95 | 83.31 | +0.09 | +0.91% | 192601 | 19084.32 | 2.38% | | 688116 | 天奈科技 | 49.43 | 68.71 | +0.43 | +0.88% | 95645.36 | 47604.11 | 2.61% | | 920509 | 同惠电子 | 39.11 | 93.74 | +0.33 | +0.85% | 40078 | 15603.08 | 4.79% | | 002484 | 江海股份 | 29.93 | 36.62 | +0.25 | +0.84% | 175272 | 52163.39 | 2.14% | | 603016 | 新宏泰 | 31.24 | 69.85 | +0.26 | +0.84% | 24883 | 7778.9 | 1.68% | | 601890 | 亚星锚链 | 10.87 | 34.76 | +0.09 | +0.83% | 405523 | 43971.22 | 4.23% | | 688186 | 广大特材 | 24.59 | 24.28 | +0.20 | +0.82% | 78856.27 | 19239.44 | 2.81% | | 300717 | 华信新材 | 19.93 | 35.94 | +0.16 | +0.81% | 17811 | 3549.6 | 1.75% | | 600406 | 国电南瑞 | 23.91 | 24.04 | +0.19 | +0.80% | 737844 | 176111.6 | 0.92% | | 688508 | 芯朋微 | 63.05 | 39.07 | +0.50 | +0.80% | 39114.79 | 24356.95 | 2.98% | | 301389 | 隆扬电子 | 51.28 | 130.63 | +0.40 | +0.79% | 48836 | 25013.97 | 5.77% | | 688558 | 国盛智科 | 32.34 | 28.70 | +0.25 | +0.78% | 13836.83 | 4447.34 | 1.05% | | 301036 | 双乐股份 | 35.45 | 48.48 | +0.27 | +0.77% | 19305 | 6807.29 | 2.74% | | 301186 | 超达装备 | 48.82 | 30.12 | +0.37 | +0.76% | 12962 | 6337.74 | 1.72% | | 301238 | 瑞泰新材 | 21.83 | 302.41 | +0.16 | +0.74% | 128054 | 28097.5 | 1.75% | | 605376 | 博迁新材 | 61.14 | 103.87 | +0.44 | +0.72% | 50113 | 30360.2 | 1.92% | | 600481 | 双良节能 | 7.16 | -10.03 | +0.05 | +0.70% | 822291.1 | 59544.52 | 4.39% | | 600746 | 江苏索普 | 7.19 | 63.84 | +0.05 | +0.70% | 68527 | 4945.83 | 0.59% | | 688601 | 力芯微 | 49.66 | 122.67 | +0.33 | +0.67% | 64166.61 | 31576.76 | 4.80% | | 002391 | 长青股份 | 6.05 | -35.25 | +0.04 | +0.67% | 65773 | 3985.47 | 1.42% | | 688257 | 新锐股份 | 41.66 | 49.76 | +0.27 | +0.65% | 48432.22 | 20102.27 | 1.92% | | 301006 | 迈拓股份 | 17.43 | 27.52 | +0.11 | +0.64% | 18559 | 3223.97 | 2.21% | | 688231 | 隆达股份 | 27.43 | 87.63 | +0.17 | +0.62% | 39800.19 | 10810.57 | 3.15% | | 601975 | 招商南油 | 3.35 | 12.93 | +0.02 | +0.60% | 1458811 | 48937.01 | 3.12% | | 603355 | 莱克电气 | 35.28 | 20.79 | +0.21 | +0.60% | 46554 | 16439.95 | 0.81% | | 300165 | ST天瑞 | 5.09 | -27.51 | +0.03 | +0.59% | 67718 | 3443.45 | 1.61% | | 603375 | 盛景微 | 38.51 | 167.54 | +0.22 | +0.57% | 15163 | 5825.9 | 2.38% | | 600970 | 中材国际 | 10.61 | 9.28 | +0.06 | +0.57% | 273362 | 29146.68 | 1.21% | | 003015 | 日久光电 | 16.00 | 51.07 | +0.09 | +0.57% | 66071 | 10499.51 | 2.67% | | 002531 | 天顺风能 | 7.18 | -737.72 | +0.04 | +0.56% | 322095 | 23455.95 | 1.80% | | 301003 | 江苏博云 | 47.72 | 38.06 | +0.26 | +0.55% | 19134 | 9168.56 | 2.56% | | 605319 | 无锡振华 | 22.12 | 17.37 | +0.12 | +0.55% | 37041 | 8292.7 | 1.23% | | 601952 | 苏垦农发 | 9.29 | 22.16 | +0.05 | +0.54% | 80992 | 7543.91 | 0.59% | | 300926 | 博俊科技 | 31.93 | 15.90 | +0.17 | +0.54% | 41299 | 13151.11 | 1.39% | | 002608 | 江苏国信 | 7.53 | 8.02 | +0.04 | +0.53% | 150858 | 11356.3 | 0.40% | | 688211 | 中科微至 | 32.41 | -16.89 | +0.17 | +0.53% | 5185 | 1674.632 | 0.39% | | 300507 | 苏奥传感 | 9.76 | 68.67 | +0.05 | +0.51% | 249496 | 24534.73 | 3.22% | | 301502 | 华阳智能 | 46.33 | 80.02 | +0.23 | +0.50% | 6605 | 3053.51 | 2.80% | | 300694 | 蠡湖股份 | 12.26 | 84.89 | +0.06 | +0.49% | 43107 | 5292.97 | 1.99% | | 002262 | 恩华药业 | 24.78 | 20.47 | +0.12 | +0.49% | 70610 | 17529.41 | 0.80% | | 603722 | 阿科力 | 41.55 | -138.77 | +0.20 | +0.48% | 16419 | 6870.96 | 1.72% | | 002559 | 亚威股份 | 10.44 | 76.31 | +0.05 | +0.48% | 169972 | 17593.57 | 3.40% | | 301170 | 锡南科技 | 29.48 | 26.24 | +0.14 | +0.48% | 10880 | 3203.37 | 3.24% | | 603299 | 苏盐井神 | 10.75 | 16.05 | +0.05 | +0.47% | 74883 | 8078.99 | 0.96% | | 603400 | 华之杰 | 56.14 | 34.60 | +0.26 | +0.47% | 6278 | 3509.32 | 3.14% | | 600710 | 苏美达 | 10.84 | 11.32 | +0.05 | +0.46% | 99801 | 10843.24 | 0.76% | | 920392 | 佳合科技 | 26.63 | 110.99 | +0.12 | +0.45% | 22584 | 6016.013 | 6.21% | | 000425 | 徐工机械 | 11.11 | 19.78 | +0.05 | +0.45% | 631498 | 70587.27 | 0.68% | | 605333 | 沪光股份 | 31.30 | 22.12 | +0.14 | +0.45% | 28800 | 9022.99 | 0.66% | | 301210 | 金杨精密 | 38.05 | 81.78 | +0.17 | +0.45% | 17280 | 6575.5 | 3.98% | | 605099 | 共创草坪 | 40.37 | 25.68 | +0.18 | +0.45% | 16295 | 6641.8 | 0.41% | | 603381 | 永臻股份 | 20.34 | 52.51 | +0.09 | +0.44% | 21040 | 4284.28 | 1.48% | | 301418 | 协昌科技 | 38.51 | 180.79 | +0.17 | +0.44% | 6528 | 2505.97 | 2.22% | | 000421 | 南京公用 | 6.99 | 22.78 | +0.03 | +0.43% | 138365 | 9708.25 | 2.41% | | 603111 | 康尼机电 | 7.02 | 16.64 | +0.03 | +0.43% | 70171 | 4927.31 | 0.83% | | 688757 | 胜科纳米 | 29.65 | 143.83 | +0.12 | +0.41% | 25147.48 | 7327.11 | 7.18% | | 301656 | 联合动力 | 27.30 | 56.81 | +0.11 | +0.40% | 84132 | 23134.31 | 5.04% | | 300279 | 和晶科技 | 7.60 | 57.29 | +0.03 | +0.40% | 165229 | 12626.13 | 3.39% | | 600533 | 栖霞建设 | 2.58 | -3.59 | +0.01 | +0.39% | 140924 | 3635.58 | 1.34% | | 688048 | 长光华芯 | 127.35 | -1457.09 | +0.49 | +0.39% | 84341.12 | 105883.1 | 4.78% | | 002165 | 红宝丽 | 7.94 | 117.08 | +0.03 | +0.38% | 224474 | 17861.07 | 3.09% | | 603332 | 苏州龙杰 | 13.64 | 54.44 | +0.05 | +0.37% | 50199 | 6861.14 | 2.32% | | 688429 | 时创能源 | 13.84 | -14.19 | +0.05 | +0.36% | 15530.42 | 2148.693 | 1.30% | | 300631 | 久吾高科 | 30.70 | 47.25 | +0.11 | +0.36% | 51580 | 16018.51 | 4.28% | | 300664 | 鹏鹞环保 | 5.66 | 19.50 | +0.02 | +0.35% | 119594 | 6759.72 | 1.59% | | 603065 | 宿迁联盛 | 8.50 | 97.49 | +0.03 | +0.35% | 33921 | 2874.97 | 1.72% | | 301098 | 金埔园林 | 8.86 | -18.37 | +0.03 | +0.34% | 36229 | 3211.07 | 2.42% | | 688029 | 南微医学 | 86.50 | 26.58 | +0.29 | +0.34% | 14077.3 | 12139.3 | 0.75% | | 603326 | 我乐家居 | 9.02 | 16.12 | +0.03 | +0.33% | 36060 | 3265.52 | 1.13% | | 300575 | 中旗股份 | 6.02 | -18.74 | +0.02 | +0.33% | 73971 | 4460.58 | 2.16% | | 301220 | 亚香股份 | 37.52 | 32.17 | +0.12 | +0.32% | 12208 | 4591.15 | 1.57% | | 301310 | 鑫宏业 | 40.59 | 48.33 | +0.12 | +0.30% | 9944 | 4027.61 | 1.98% | | 603787 | 新日股份 | 13.70 | 53.98 | +0.04 | +0.29% | 43329 | 5969.89 | 1.88% | | 300864 | 南大环境 | 20.69 | 21.15 | +0.06 | +0.29% | 14653 | 3037.34 | 0.93% | | 688376 | 美埃科技 | 62.98 | 46.21 | +0.17 | +0.27% | 26847.92 | 16681.39 | 1.99% | | 603968 | 醋化股份 | 11.37 | -68.00 | +0.03 | +0.26% | 23366 | 2669.09 | 1.14% | | 000910 | 大亚圣象 | 7.73 | 54.16 | +0.02 | +0.26% | 30831 | 2378.19 | 0.56% | | 688069 | 德林海 | 23.43 | -38.54 | +0.06 | +0.26% | 6626.29 | 1559.91 | 0.59% | | 603090 | 宏盛股份 | 73.22 | 110.99 | +0.18 | +0.25% | 42434 | 30896.39 | 4.24% | | 603982 | 泉峰汽车 | 8.62 | -8.58 | +0.02 | +0.23% | 48112 | 4157.42 | 1.42% | | 301125 | 腾亚精工 | 19.69 | 454.26 | +0.04 | +0.20% | 20853 | 4114.49 | 1.81% | | 920035 | 精创电气 | 40.97 | 40.12 | +0.08 | +0.20% | 13014 | 5382.017 | 10.00% | | 601218 | 吉鑫科技 | 5.16 | 46.22 | +0.01 | +0.19% | 254240 | 13135.01 | 2.62% | | 688510 | 航亚科技 | 31.16 | 72.43 | +0.06 | +0.19% | 94755.97 | 28954.35 | 3.65% | | 603406 | 天富龙 | 39.28 | 34.69 | +0.07 | +0.18% | 14380 | 5646.67 | 4.05% | | 601199 | 江南水务 | 5.66 | 13.04 | +0.01 | +0.18% | 41639 | 2359.2 | 0.45% | | 300029 | *ST天龙 | 5.73 | -31.17 | +0.01 | +0.17% | 29156 | 1669.62 | 1.46% | | 603041 | 美思德 | 12.47 | 72.13 | +0.02 | +0.16% | 29994 | 3737.57 | 1.64% | | 300761 | 立华股份 | 20.53 | 26.56 | +0.03 | +0.15% | 57500 | 11872.37 | 0.92% | | 601799 | 星宇股份 | 126.28 | 22.95 | +0.17 | +0.13% | 8851 | 11198.26 | 0.31% | | 603248 | 锡华科技 | 22.73 | 52.43 | +0.03 | +0.13% | 55618 | 12673.06 | 8.02% | | 002367 | 康力电梯 | 7.78 | 15.65 | +0.01 | +0.13% | 96448 | 7546.38 | 1.21% | | 300128 | 锦富技术 | 7.83 | -37.13 | +0.01 | +0.13% | 450944 | 35520.64 | 3.48% | | 600305 | 恒顺醋业 | 8.00 | 59.43 | +0.01 | +0.13% | 59401 | 4755.24 | 0.54% | | 301587 | 中瑞股份 | 24.25 | 77.46 | +0.03 | +0.12% | 19508 | 4742.21 | 2.66% | | 002478 | 常宝股份 | 8.93 | 13.07 | +0.01 | +0.11% | 668588 | 59795.64 | 9.25% | | 002015 | 协鑫能科 | 10.88 | 27.37 | +0.01 | +0.09% | 304579 | 33293.92 | 1.88% | | 600250 | 南京商旅 | 12.01 | 146.15 | +0.01 | +0.08% | 336804 | 41082.45 | 10.84% | | 300554 | 三超新材 | 24.19 | -24.31 | +0.02 | +0.08% | 28036 | 6762.8 | 3.54% | | 002802 | 洪汇新材 | 12.67 | 50.47 | +0.01 | +0.08% | 22307 | 2828.55 | 1.23% | | 605089 | 味知香 | 26.02 | 49.39 | +0.02 | +0.08% | 10166 | 2653.94 | 0.74% | | 603185 | 弘元绿能 | 27.24 | -22.37 | +0.02 | +0.07% | 131263 | 35831.02 | 1.93% | | 002722 | 物产金轮 | 15.90 | 24.92 | +0.01 | +0.06% | 44313 | 7093.16 | 2.32% | | 603259 | 药明康德 | 103.46 | 20.59 | +0.06 | +0.06% | 331477 | 345417.8 | 1.34% | | 300697 | 电工合金 | 17.71 | 46.14 | +0.01 | +0.06% | 174941 | 31332.59 | 5.28% | | 301601 | 惠通科技 | 28.92 | 97.41 | +0.01 | +0.03% | 12294 | 3576.09 | 1.46% | | 000700 | 模塑科技 | 13.55 | 26.91 | 0.00 | 0.00% | 787267.1 | 109225.9 | 8.58% | | 600854 | 春兰股份 | 5.07 | 22.06 | 0.00 | 0.00% | 59172 | 3001.06 | 1.14% | | 601008 | 连云港 | 5.26 | 42.51 | 0.00 | 0.00% | 115361 | 6076.39 | 0.93% | | 002483 | 润邦股份 | 7.19 | 14.03 | 0.00 | 0.00% | 147184 | 10642.42 | 1.66% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 300172 | 中电环保 | 5.73 | 49.39 | 0.00 | 0.00% | 195943 | 11217.17 | 3.74% | | 002635 | 安洁科技 | 14.08 | 65.86 | 0.00 | 0.00% | 74626 | 10490.19 | 1.89% | | 300304 | 云意电气 | 11.49 | 23.74 | 0.00 | 0.00% | 146252 | 16890.12 | 1.71% | | 300320 | 海达股份 | 9.70 | 27.53 | 0.00 | 0.00% | 63400 | 6157.61 | 1.31% | | 002692 | 远程股份 | 5.32 | 56.00 | 0.00 | 0.00% | 93178 | 4940.35 | 1.30% | | 603188 | 亚邦股份 | 4.65 | -11.54 | 0.00 | 0.00% | 113278 | 5244.14 | 1.99% | | 002839 | 张家港行 | 4.47 | 5.56 | 0.00 | 0.00% | 159715 | 7137.791 | 0.65% | | 601128 | 常熟银行 | 6.96 | 5.50 | 0.00 | 0.00% | 214247 | 14921.03 | 0.65% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 603183 | 建研院 | 4.42 | 54.34 | 0.00 | 0.00% | 79119 | 3501.82 | 1.59% | | 603707 | 健友股份 | 9.51 | 23.64 | 0.00 | 0.00% | 89688 | 8525.83 | 0.56% | | 688022 | 瀚川智能 | 16.20 | -3.82 | 0.00 | 0.00% | 38722.63 | 6268.037 | 2.20% | | 301072 | 中捷精工 | 22.90 | -46.09 | 0.00 | 0.00% | 13139 | 3010.23 | 1.96% | | 301058 | 中粮科工 | 11.39 | 24.69 | 0.00 | 0.00% | 75997 | 8697.22 | 1.48% | | 688386 | 泛亚微透 | 89.21 | 65.87 | 0.00 | 0.00% | 16101.6 | 14376.4 | 1.77% | | 301063 | 海锅股份 | 25.30 | 44.44 | 0.00 | 0.00% | 22205 | 5624.04 | 2.30% | | 603201 | 常润股份 | 17.22 | 12.75 | 0.00 | 0.00% | 11807 | 2036.65 | 0.63% | | 301591 | 肯特股份 | 43.33 | 50.70 | 0.00 | 0.00% | 19285 | 8355.409 | 5.68% | | 605286 | 同力天启 | 41.43 | 31.74 | -0.01 | -0.02% | 9773 | 4052.26 | 0.58% | | 688097 | 博众精工 | 38.68 | 36.22 | -0.01 | -0.03% | 36134.99 | 13980.1 | 0.81% | | 603307 | 扬州金泉 | 40.75 | 22.99 | -0.02 | -0.05% | 8659 | 3534.43 | 5.09% | | 688515 | 裕太微-U | 113.69 | -48.06 | -0.06 | -0.05% | 14536.04 | 16482.63 | 2.92% | | 300644 | 南京聚隆 | 35.89 | 30.78 | -0.02 | -0.06% | 27815 | 10017.31 | 3.19% | | 301115 | 联检科技 | 17.15 | 102.97 | -0.01 | -0.06% | 22190 | 3806.59 | 1.82% | | 603035 | 常熟汽饰 | 16.17 | 15.27 | -0.01 | -0.06% | 76480 | 12439.3 | 2.09% | | 301026 | 浩通科技 | 31.81 | 37.37 | -0.02 | -0.06% | 72100 | 23165.72 | 6.46% | | 603137 | 恒尚节能 | 14.21 | 49.11 | -0.01 | -0.07% | 10886 | 1549.15 | 1.48% | | 301560 | 众捷汽车 | 34.78 | 47.53 | -0.03 | -0.09% | 9704 | 3381.35 | 3.99% | | 000581 | 威孚高科 | 20.42 | 12.87 | -0.02 | -0.10% | 69931 | 14283.72 | 0.88% | | 300585 | 奥联电子 | 18.38 | -1153.04 | -0.02 | -0.11% | 45014 | 8262.56 | 2.81% | | 300211 | *ST亿通 | 9.07 | -99.10 | -0.01 | -0.11% | 29130 | 2634.81 | 0.98% | | 600522 | 中天科技 | 18.04 | 21.49 | -0.02 | -0.11% | 665043 | 119339.8 | 1.95% | | 603273 | 天元智能 | 20.51 | 136.49 | -0.03 | -0.15% | 22456 | 4590.84 | 4.01% | | 600908 | 无锡银行 | 5.86 | 5.55 | -0.01 | -0.17% | 79497 | 4657.64 | 0.40% | | 601222 | 林洋能源 | 5.80 | 59.24 | -0.01 | -0.17% | 249193 | 14398.67 | 1.21% | | 600805 | 悦达投资 | 5.71 | 62.59 | -0.01 | -0.17% | 157666 | 9051.98 | 1.85% | | 920121 | 江天科技 | 44.93 | 27.45 | -0.08 | -0.18% | 9125 | 4111.664 | 7.67% | | 000570 | 苏常柴A | 5.57 | 236.49 | -0.01 | -0.18% | 63991 | 3572.59 | 1.15% | | 605167 | 利柏特 | 15.65 | 32.21 | -0.03 | -0.19% | 63861 | 10029.51 | 1.42% | | 688355 | 明志科技 | 19.11 | 41.14 | -0.04 | -0.21% | 8456.51 | 1615.653 | 0.68% | | 688113 | 联测科技 | 42.01 | 26.34 | -0.09 | -0.21% | 7179.48 | 3004.875 | 1.11% | | 688286 | 敏芯股份 | 82.15 | 93.22 | -0.18 | -0.22% | 19058.05 | 15541.12 | 3.40% | | 002553 | 南方精工 | 27.08 | 27.78 | -0.06 | -0.22% | 87348 | 23709.43 | 3.48% | | 002395 | 双象股份 | 17.46 | 8.19 | -0.04 | -0.23% | 28596 | 5016.95 | 1.07% | | 002778 | 中晟高科 | 21.33 | -37.16 | -0.05 | -0.23% | 16437 | 3520.94 | 1.33% | | 002966 | 苏州银行 | 8.14 | 6.78 | -0.02 | -0.25% | 242826 | 19774.34 | 0.55% | | 605300 | 佳禾食品 | 11.73 | 195.36 | -0.03 | -0.26% | 18711 | 2198.87 | 0.41% | | 002998 | 优彩资源 | 7.63 | 71.89 | -0.02 | -0.26% | 43533 | 3328.82 | 1.63% | | 600128 | 苏豪弘业 | 11.19 | 60.33 | -0.03 | -0.27% | 53781 | 6043.82 | 2.18% | | 301090 | 华润材料 | 7.24 | -25.89 | -0.02 | -0.28% | 53163 | 3862.88 | 0.36% | | 301636 | 泽润新能 | 50.44 | 38.02 | -0.14 | -0.28% | 4773 | 2407.45 | 2.99% | | 301040 | 中环海陆 | 31.26 | -20.50 | -0.09 | -0.29% | 48482 | 15131.31 | 5.14% | | 688259 | 创耀科技 | 43.68 | 59.27 | -0.13 | -0.30% | 22976.51 | 10021.56 | 2.06% | | 300660 | 江苏雷利 | 53.31 | 74.87 | -0.17 | -0.32% | 78257 | 41842.74 | 1.75% | | 603313 | 梦百合 | 9.24 | 32.45 | -0.03 | -0.32% | 79442 | 7386.58 | 1.39% | | 002239 | 奥特佳 | 3.02 | 79.36 | -0.01 | -0.33% | 702216.9 | 21310.53 | 2.15% | | 002387 | 维信诺 | 8.84 | -5.30 | -0.03 | -0.34% | 163048 | 14462.85 | 1.17% | | 603291 | 联合水务 | 11.20 | 58.25 | -0.04 | -0.36% | 45825 | 5135.1 | 3.53% | | 601860 | 紫金银行 | 2.78 | 6.89 | -0.01 | -0.36% | 270704 | 7542.48 | 0.76% | | 301030 | 仕净科技 | 13.90 | -2.47 | -0.05 | -0.36% | 116407 | 16189.09 | 5.76% | | 920422 | 润普食品 | 13.59 | 56.44 | -0.05 | -0.37% | 23480 | 3213.272 | 3.55% | | 688017 | 绿的谐波 | 199.23 | 401.36 | -0.77 | -0.39% | 92939.97 | 185193.3 | 5.07% | | 603205 | 健尔康 | 28.41 | 42.96 | -0.11 | -0.39% | 9637 | 2747.06 | 2.33% | | 002245 | 蔚蓝锂芯 | 17.85 | 28.64 | -0.07 | -0.39% | 299641 | 53643.97 | 2.76% | | 603323 | 苏农银行 | 5.00 | 4.98 | -0.02 | -0.40% | 155366 | 7779.3 | 0.77% | | 688450 | 光格科技 | 29.92 | -24.85 | -0.12 | -0.40% | 5391.87 | 1619.199 | 1.10% | | 301163 | 宏德股份 | 28.48 | 64.50 | -0.12 | -0.42% | 11545 | 3288.24 | 2.11% | | 002150 | 通润装备 | 21.32 | 31.22 | -0.09 | -0.42% | 195802 | 42167.73 | 5.46% | | 002976 | 瑞玛精密 | 28.01 | 3116.13 | -0.12 | -0.43% | 21928 | 6156.27 | 3.29% | | 688182 | 灿勤科技 | 34.98 | 148.87 | -0.15 | -0.43% | 94960.5 | 33073.55 | 2.37% | | 301329 | 信音电子 | 25.35 | 61.47 | -0.11 | -0.43% | 64439 | 16408.66 | 14.99% | | 301285 | 鸿日达 | 66.76 | -247.09 | -0.29 | -0.43% | 22810 | 15289.01 | 2.91% | | 600925 | 苏能股份 | 4.59 | 98.44 | -0.02 | -0.43% | 59537 | 2734.45 | 0.37% | | 300905 | 宝丽迪 | 36.28 | 46.57 | -0.16 | -0.44% | 56945 | 20694.16 | 4.10% | | 002807 | 江阴银行 | 4.49 | 5.05 | -0.02 | -0.44% | 250099 | 11244.09 | 1.02% | | 301116 | 益客食品 | 11.13 | -15.18 | -0.05 | -0.45% | 51518 | 5709.17 | 1.15% | | 603066 | 音飞储存 | 10.98 | 491.11 | -0.05 | -0.45% | 27117 | 2976.38 | 0.92% | | 600557 | 康缘药业 | 14.92 | 30.02 | -0.07 | -0.47% | 52901 | 7935.53 | 0.93% | | 001324 | 长青科技 | 18.84 | 54.01 | -0.09 | -0.48% | 17801 | 3357.97 | 2.18% | | 603880 | 南卫股份 | 6.24 | -8.92 | -0.03 | -0.48% | 41107 | 2572.28 | 1.42% | | 603693 | 江苏新能 | 12.48 | 29.03 | -0.06 | -0.48% | 40179 | 5003.4 | 0.45% | | 300305 | 裕兴股份 | 6.16 | -6.04 | -0.03 | -0.48% | 53186 | 3283.72 | 1.65% | | 001205 | 盛航股份 | 16.23 | 40.32 | -0.08 | -0.49% | 37917 | 6126.61 | 2.38% | | 920100 | 三协电机 | 70.01 | 85.79 | -0.35 | -0.50% | 11537 | 8119.807 | 6.75% | | 300873 | 海晨股份 | 23.63 | 19.48 | -0.12 | -0.51% | 34911 | 8259.54 | 2.09% | | 688536 | 思瑞浦 | 167.30 | 838.34 | -0.85 | -0.51% | 25554.46 | 42724.02 | 1.93% | | 301491 | 汉桑科技 | 58.31 | 34.44 | -0.30 | -0.51% | 7277 | 4249.03 | 2.69% | | 300240 | 飞力达 | 7.76 | -3558.88 | -0.04 | -0.51% | 81978 | 6388.37 | 2.26% | | 002075 | 沙钢股份 | 5.78 | 43.98 | -0.03 | -0.52% | 417595 | 24245.96 | 1.90% | | 603262 | 技源集团 | 28.89 | 74.88 | -0.15 | -0.52% | 15485 | 4474.96 | 3.99% | | 600770 | 综艺股份 | 5.60 | 148.97 | -0.03 | -0.53% | 254945 | 14417.74 | 1.96% | | 688678 | 福立旺 | 24.11 | 269.74 | -0.13 | -0.54% | 44796.87 | 10819.23 | 1.72% | | 002883 | 中设股份 | 11.03 | -48.75 | -0.06 | -0.54% | 20121 | 2222.43 | 1.31% | | 688755 | 汉邦科技 | 41.81 | 51.38 | -0.23 | -0.55% | 5104.49 | 2133.318 | 2.90% | | 688408 | 中信博 | 45.62 | 30.69 | -0.26 | -0.57% | 27084.77 | 12386.78 | 1.24% | | 301215 | 中汽股份 | 6.98 | 45.13 | -0.04 | -0.57% | 148746 | 10412.52 | 1.12% | | 300806 | 斯迪克 | 34.79 | 340.02 | -0.20 | -0.57% | 99519 | 34608.7 | 3.14% | | 300856 | 科思股份 | 13.75 | 51.81 | -0.08 | -0.58% | 39118 | 5388.05 | 0.85% | | 300809 | 华辰装备 | 37.26 | 200.00 | -0.22 | -0.59% | 33295 | 12442.15 | 2.21% | | 002516 | 旷达科技 | 6.74 | 54.89 | -0.04 | -0.59% | 193608 | 13067.69 | 1.33% | | 600276 | 恒瑞医药 | 63.23 | 56.19 | -0.38 | -0.60% | 417160 | 263782.5 | 0.65% | | 600487 | 亨通光电 | 24.80 | 21.62 | -0.15 | -0.60% | 650066 | 160975 | 2.66% | | 920245 | 威博液压 | 29.70 | 86.83 | -0.18 | -0.60% | 4794 | 1436.305 | 1.26% | | 920802 | 保丽洁 | 16.34 | 55.91 | -0.10 | -0.61% | 9917 | 1635.384 | 4.49% | | 002304 | 洋河股份 | 62.91 | 45.79 | -0.39 | -0.62% | 35212 | 22202.12 | 0.23% | | 300421 | 力星股份 | 32.19 | 168.53 | -0.20 | -0.62% | 177808 | 57646.12 | 7.72% | | 300549 | 优德精密 | 19.08 | 261.99 | -0.12 | -0.63% | 17791 | 3403.48 | 1.76% | | 300931 | 通用电梯 | 10.99 | -39.92 | -0.07 | -0.63% | 28242 | 3122.91 | 1.47% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.04 | -0.65% | 257088 | 15863.35 | 0.54% | | 601009 | 南京银行 | 10.62 | 6.10 | -0.07 | -0.65% | 428057 | 45589.41 | 0.35% | | 300975 | 商络电子 | 13.46 | 58.27 | -0.09 | -0.66% | 215399 | 28836.98 | 4.38% | | 300933 | 中辰股份 | 8.89 | 227.45 | -0.06 | -0.67% | 129476 | 11544.63 | 2.37% | | 600919 | 江苏银行 | 10.05 | 5.39 | -0.07 | -0.69% | 825200.9 | 83416.25 | 0.45% | | 920003 | 中诚咨询 | 34.41 | 21.43 | -0.24 | -0.69% | 21462 | 7555.327 | 16.12% | | 002438 | 江苏神通 | 15.71 | 26.46 | -0.11 | -0.70% | 150636 | 23484 | 3.21% | | 920735 | 德源药业 | 36.02 | 19.15 | -0.26 | -0.72% | 19601 | 7086.704 | 1.89% | | 688052 | 纳芯微 | 170.60 | -204.51 | -1.27 | -0.74% | 24986.1 | 42222.52 | 1.75% | | 688390 | 固德威 | 72.00 | 1641.67 | -0.54 | -0.74% | 55993.24 | 40729.8 | 2.30% | | 300936 | 中英科技 | 40.84 | -863.78 | -0.31 | -0.75% | 37652 | 15507.22 | 7.93% | | 688350 | 富淼科技 | 28.13 | 444.88 | -0.22 | -0.78% | 29010.08 | 8101.183 | 2.43% | | 920002 | 万达轴承 | 112.41 | 84.91 | -0.88 | -0.78% | 8691 | 9809.668 | 2.77% | | 000518 | *ST四环 | 2.50 | -23.82 | -0.02 | -0.79% | 59581 | 1489.5 | 0.58% | | 002290 | 禾盛新材 | 58.70 | 93.25 | -0.47 | -0.79% | 78313 | 46179.19 | 3.17% | | 600889 | 南京化纤 | 16.20 | -17.37 | -0.13 | -0.80% | 61843 | 10008.95 | 1.69% | | 688060 | 云涌科技 | 46.06 | -56.74 | -0.37 | -0.80% | 5616.37 | 2600.23 | 0.93% | | 920089 | 禾昌聚合 | 19.84 | 18.80 | -0.16 | -0.80% | 25629 | 5131.342 | 2.74% | | 920931 | 无锡鼎邦 | 14.82 | 76.14 | -0.12 | -0.80% | 7427 | 1106.556 | 2.58% | | 600901 | 江苏金租 | 6.12 | 11.21 | -0.05 | -0.81% | 175408 | 10763.81 | 0.30% | | 688381 | 帝奥微 | 24.37 | -67.26 | -0.20 | -0.81% | 34105.96 | 8280.559 | 1.78% | | 603819 | 神力股份 | 12.13 | 100.32 | -0.10 | -0.82% | 24429 | 2962.3 | 1.12% | | 603800 | 洪田股份 | 48.05 | 105.99 | -0.40 | -0.83% | 29126 | 14020.78 | 1.40% | | 603507 | 振江股份 | 27.53 | 89.21 | -0.23 | -0.83% | 50562 | 13924.44 | 2.78% | | 920007 | 酉立智能 | 70.50 | 28.99 | -0.59 | -0.83% | 1962 | 1389.825 | 1.84% | | 600300 | 维维股份 | 3.56 | 14.17 | -0.03 | -0.84% | 354166 | 12671.83 | 2.19% | | 002866 | 传艺科技 | 18.97 | -108.36 | -0.16 | -0.84% | 121629 | 23144.04 | 6.71% | | 300952 | 恒辉安防 | 41.43 | 68.45 | -0.35 | -0.84% | 57019 | 23613.04 | 5.44% | | 600377 | 宁沪高速 | 11.60 | 12.53 | -0.10 | -0.85% | 73286 | 8551.11 | 0.19% | | 603955 | 大千生态 | 30.15 | -177.26 | -0.26 | -0.85% | 12788 | 3878.86 | 0.94% | | 002623 | 亚玛顿 | 18.36 | -22.88 | -0.16 | -0.86% | 20526 | 3798.11 | 1.03% | | 688001 | 华兴源创 | 31.93 | -48.31 | -0.28 | -0.87% | 38963.01 | 12406.3 | 0.87% | | 920167 | 同享科技 | 18.24 | -132.31 | -0.16 | -0.87% | 12184 | 2243.767 | 1.87% | | 688697 | 纽威数控 | 15.92 | 23.96 | -0.14 | -0.87% | 31278.07 | 4998.177 | 0.68% | | 600287 | 苏豪时尚 | 5.68 | 99.86 | -0.05 | -0.87% | 46202 | 2629.83 | 1.06% | | 601928 | 凤凰传媒 | 10.21 | 13.29 | -0.09 | -0.87% | 150472 | 15434.17 | 0.59% | | 300982 | 苏文电能 | 22.63 | 518.60 | -0.20 | -0.88% | 56345 | 12899.51 | 2.91% | | 603890 | 春秋电子 | 15.65 | 23.68 | -0.14 | -0.89% | 159359 | 24962.72 | 3.50% | | 603518 | 锦泓集团 | 9.84 | 13.13 | -0.09 | -0.91% | 61715 | 6093.51 | 1.79% | | 300826 | 测绘股份 | 16.82 | 190.72 | -0.16 | -0.94% | 17948 | 3029.91 | 1.06% | | 300708 | 聚灿光电 | 9.40 | 42.22 | -0.09 | -0.95% | 284432 | 26785.01 | 4.01% | | 603370 | 华新精科 | 46.52 | 45.83 | -0.45 | -0.96% | 16710 | 7809.24 | 4.87% | | 300580 | 贝斯特 | 25.65 | 42.78 | -0.26 | -1.00% | 53794 | 13846.96 | 1.14% | | 605389 | 长龄液压 | 76.71 | 97.35 | -0.79 | -1.02% | 11360 | 8829.93 | 0.83% | | 603382 | 海阳科技 | 31.63 | 41.61 | -0.33 | -1.03% | 21283 | 6772.14 | 5.87% | | 688262 | 国芯科技 | 31.59 | -58.76 | -0.33 | -1.03% | 99140.84 | 31340.4 | 2.95% | | 603117 | 万林物流 | 4.77 | 409.28 | -0.05 | -1.04% | 74111 | 3551.14 | 1.24% | | 002349 | 精华制药 | 7.61 | 28.09 | -0.08 | -1.04% | 129782 | 9927.81 | 1.59% | | 601512 | 中新集团 | 9.35 | 17.63 | -0.10 | -1.06% | 65180 | 6110.79 | 0.43% | | 300555 | ST路通 | 14.88 | -51.63 | -0.16 | -1.06% | 14703 | 2201.9 | 0.74% | | 688055 | 龙腾光电 | 3.71 | -61.20 | -0.04 | -1.07% | 89772.42 | 3327.794 | 0.27% | | 920158 | 长江能科 | 16.15 | 50.80 | -0.18 | -1.10% | 18461 | 3008.436 | 4.84% | | 601990 | 南京证券 | 8.03 | 28.99 | -0.09 | -1.11% | 240714 | 19399.35 | 0.65% | | 603369 | 今世缘 | 34.98 | 15.17 | -0.40 | -1.13% | 55862 | 19629.65 | 0.45% | | 002747 | 埃斯顿 | 24.65 | -30.04 | -0.29 | -1.16% | 212309 | 52564.56 | 2.71% | | 002090 | 金智科技 | 12.64 | 61.62 | -0.15 | -1.17% | 167612 | 21300.72 | 4.23% | | 301229 | 纽泰格 | 20.88 | 98.05 | -0.25 | -1.18% | 35787 | 7502.8 | 2.77% | | 300598 | 诚迈科技 | 49.88 | -97.04 | -0.60 | -1.19% | 99509 | 50165.01 | 4.59% | | 688295 | 中复神鹰 | 32.26 | -546.67 | -0.39 | -1.19% | 53413.7 | 17196.25 | 0.59% | | 603489 | 八方股份 | 31.30 | 92.39 | -0.38 | -1.20% | 34030 | 10618.98 | 1.45% | | 301078 | 孩子王 | 11.47 | 55.83 | -0.14 | -1.21% | 664302 | 76750.36 | 5.30% | | 603922 | 金鸿顺 | 17.91 | 162.57 | -0.22 | -1.21% | 32708 | 5852.97 | 1.83% | | 603776 | 永安行 | 18.54 | -48.30 | -0.23 | -1.23% | 34077 | 6362.03 | 1.21% | | 300402 | 宝色股份 | 22.40 | 91.64 | -0.28 | -1.23% | 71302 | 15965.46 | 2.93% | | 300091 | *ST金灵 | 3.19 | -3.29 | -0.04 | -1.24% | 258320 | 8277.52 | 1.75% | | 300500 | 启迪设计 | 12.57 | -56.48 | -0.16 | -1.26% | 57727 | 7321 | 3.44% | | 300258 | 精锻科技 | 13.95 | 60.24 | -0.18 | -1.27% | 122239 | 17143.56 | 2.14% | | 300907 | 康平科技 | 29.71 | 42.77 | -0.39 | -1.30% | 13408 | 3996.43 | 1.40% | | 300798 | 锦鸡股份 | 7.61 | -193.96 | -0.10 | -1.30% | 73329 | 5623.9 | 1.92% | | 002221 | 东华能源 | 8.21 | 33.36 | -0.11 | -1.32% | 93964 | 7743.89 | 0.64% | | 920005 | 鼎佳精密 | 43.12 | 49.53 | -0.58 | -1.33% | 8266 | 3619.486 | 4.35% | | 605133 | 嵘泰股份 | 33.75 | 51.52 | -0.46 | -1.34% | 51266 | 17438.51 | 1.82% | | 688399 | 硕世生物 | 79.40 | -256.48 | -1.09 | -1.35% | 15963.43 | 12597.82 | 1.90% | | 603829 | 洛凯股份 | 26.13 | 42.83 | -0.36 | -1.36% | 197607 | 51816.6 | 10.61% | | 605218 | 伟时电子 | 19.57 | 85.18 | -0.27 | -1.36% | 24147 | 4735.99 | 1.13% | | 603915 | 国茂股份 | 17.39 | 42.24 | -0.24 | -1.36% | 69813 | 12200.38 | 1.06% | | 600327 | 大东方 | 5.06 | 278.46 | -0.07 | -1.36% | 274829 | 14002.6 | 3.11% | | 300190 | 维尔利 | 4.33 | -4.76 | -0.06 | -1.37% | 162868 | 7074.08 | 2.00% | | 920699 | 海达尔 | 54.74 | 31.43 | -0.76 | -1.37% | 9373 | 5266.114 | 4.49% | | 002808 | *ST恒久 | 4.98 | -24.47 | -0.07 | -1.39% | 40086 | 2006.67 | 2.43% | | 300160 | 秀强股份 | 5.67 | 21.00 | -0.08 | -1.39% | 97244 | 5550.94 | 1.28% | | 300777 | 中简科技 | 40.94 | 43.38 | -0.58 | -1.40% | 205256 | 83720 | 4.85% | | 603990 | 麦迪科技 | 16.19 | -63.59 | -0.23 | -1.40% | 269242 | 44251.95 | 8.79% | | 688192 | 迪哲医药-U | 64.66 | -34.38 | -0.92 | -1.40% | 25449 | 16623.22 | 0.56% | | 601555 | 东吴证券 | 9.06 | 12.98 | -0.13 | -1.41% | 567091 | 51706.65 | 1.14% | | 300284 | 苏交科 | 8.34 | 70.09 | -0.12 | -1.42% | 150607 | 12684.15 | 1.26% | | 301559 | 中集环科 | 17.31 | 46.51 | -0.25 | -1.42% | 41143 | 7127.271 | 4.57% | | 603179 | 新泉股份 | 90.65 | 50.61 | -1.31 | -1.42% | 201755 | 186975.8 | 3.95% | | 603985 | 恒润股份 | 15.89 | -23414.28 | -0.23 | -1.43% | 81617 | 13004.32 | 1.85% | | 688496 | 清越科技 | 6.16 | -43.33 | -0.09 | -1.44% | 45096.7 | 2784.217 | 1.90% | | 688218 | 江苏北人 | 23.24 | 673.23 | -0.34 | -1.44% | 24861.66 | 5797.385 | 2.10% | | 300385 | 雪浪环境 | 6.80 | -4.81 | -0.10 | -1.45% | 180037 | 12648.12 | 6.19% | | 002550 | 千红制药 | 8.14 | 24.25 | -0.12 | -1.45% | 138676 | 11378.18 | 1.47% | | 301012 | 扬电科技 | 29.61 | 113.41 | -0.44 | -1.46% | 176323 | 51880 | 12.29% | | 603878 | 武进不锈 | 8.06 | 107.97 | -0.12 | -1.47% | 152866 | 12369.64 | 2.72% | | 920663 | 明阳科技 | 18.79 | 34.07 | -0.28 | -1.47% | 9867 | 1864.258 | 1.56% | | 300217 | 东方电热 | 5.35 | 41.92 | -0.08 | -1.47% | 305409 | 16444.07 | 2.49% | | 000301 | 东方盛虹 | 10.65 | -93.71 | -0.16 | -1.48% | 199544 | 21403.58 | 0.30% | | 301266 | 宇邦新材 | 38.42 | 94.02 | -0.58 | -1.49% | 28767 | 11118.23 | 2.76% | | 301195 | 北路智控 | 36.40 | 29.03 | -0.55 | -1.49% | 20221 | 7362.9 | 2.31% | | 920221 | 易实精密 | 17.59 | 36.76 | -0.27 | -1.51% | 11073 | 1968.355 | 1.79% | | 600794 | 保税科技 | 3.90 | 55.24 | -0.06 | -1.52% | 156994 | 6156.56 | 1.31% | | 002708 | 光洋股份 | 13.95 | 105.36 | -0.22 | -1.55% | 186110 | 26212.36 | 3.62% | | 301202 | 朗威股份 | 42.45 | 63.21 | -0.67 | -1.55% | 22798 | 9677.15 | 6.13% | | 603013 | 亚普股份 | 24.04 | 22.68 | -0.38 | -1.56% | 42022 | 10094.63 | 0.82% | | 600959 | 江苏有线 | 3.79 | 41.57 | -0.06 | -1.56% | 834096.9 | 31661.17 | 1.67% | | 603018 | 华设集团 | 7.53 | 15.31 | -0.12 | -1.57% | 84715 | 6420.66 | 1.24% | | 688337 | 普源精电 | 39.87 | 106.13 | -0.64 | -1.58% | 28014.48 | 11161.88 | 1.51% | | 300215 | 电科院 | 6.77 | -298.88 | -0.11 | -1.60% | 194480 | 13221.95 | 3.89% | | 001373 | 翔腾新材 | 38.94 | -155.96 | -0.65 | -1.64% | 20151 | 7970.5 | 6.08% | | 601100 | 恒立液压 | 112.31 | 53.70 | -1.89 | -1.65% | 86703 | 97354.58 | 0.65% | | 688266 | 泽璟制药-U | 92.46 | -183.55 | -1.56 | -1.66% | 25983.92 | 24293.6 | 0.98% | | 920950 | 迅安科技 | 19.39 | 30.60 | -0.33 | -1.67% | 3501 | 685.2762 | 0.98% | | 603629 | 利通电子 | 29.14 | 40.70 | -0.50 | -1.69% | 126715 | 36912.37 | 4.94% | | 002309 | 中利集团 | 2.90 | -10.14 | -0.05 | -1.69% | 588896 | 17158.48 | 2.54% | | 920339 | 恒太照明 | 9.82 | 35.30 | -0.17 | -1.70% | 6959 | 688.9193 | 0.46% | | 920418 | 苏轴股份 | 30.32 | 32.53 | -0.53 | -1.72% | 34472 | 10569.97 | 2.21% | | 603269 | 海鸥股份 | 13.09 | 38.06 | -0.23 | -1.73% | 77867 | 10229.33 | 2.52% | | 920262 | 太湖雪 | 25.92 | 49.14 | -0.46 | -1.74% | 34628 | 9486.774 | 11.10% | | 000626 | 远大控股 | 7.87 | -20.61 | -0.14 | -1.75% | 63440 | 5025.49 | 1.26% | | 920533 | 骏创科技 | 30.29 | 147.23 | -0.54 | -1.75% | 19594 | 5973.794 | 2.71% | | 603158 | 腾龙股份 | 10.63 | 33.40 | -0.19 | -1.76% | 141633 | 15159.62 | 2.89% | | 000738 | 航发控制 | 21.73 | 54.72 | -0.39 | -1.76% | 325531 | 71004.63 | 2.48% | | 688656 | 浩欧博 | 153.85 | 268.09 | -2.80 | -1.79% | 6614.65 | 10338.39 | 1.04% | | 301076 | 新瀚新材 | 46.00 | 122.42 | -0.84 | -1.79% | 51468 | 23846.64 | 4.69% | | 603958 | 哈森股份 | 13.09 | -39.10 | -0.24 | -1.80% | 33402 | 4392.52 | 1.52% | | 603339 | 四方科技 | 14.17 | 28.09 | -0.26 | -1.80% | 73117 | 10402.44 | 2.36% | | 600527 | 江南高纤 | 2.17 | 134.54 | -0.04 | -1.81% | 413632 | 9006.82 | 2.39% | | 002024 | ST易购 | 1.62 | 177.15 | -0.03 | -1.82% | 309950 | 5040.16 | 0.33% | | 002685 | 华东重机 | 7.54 | 58.80 | -0.14 | -1.82% | 283676 | 21503.81 | 2.82% | | 300420 | 五洋自控 | 4.29 | -132.35 | -0.08 | -1.83% | 357771 | 15417.68 | 3.20% | | 002445 | 中南文化 | 2.68 | 61.22 | -0.05 | -1.83% | 758226 | 20378.52 | 3.20% | | 300819 | 聚杰微纤 | 36.27 | 91.62 | -0.68 | -1.84% | 70799 | 25898.03 | 5.25% | | 300390 | 天华新能 | 53.26 | -1033.61 | -1.00 | -1.84% | 444016 | 245988.1 | 6.60% | | 920593 | 鼎智科技 | 35.63 | 197.27 | -0.67 | -1.85% | 27575 | 9865.221 | 1.71% | | 002514 | 宝馨科技 | 5.84 | -6.41 | -0.11 | -1.85% | 176343 | 10353.87 | 3.18% | | 601500 | 通用股份 | 4.74 | 72.34 | -0.09 | -1.86% | 232286 | 11161.49 | 1.47% | | 002631 | 德尔未来 | 5.73 | -27.05 | -0.11 | -1.88% | 131018 | 7528.84 | 1.73% | | 601688 | 华泰证券 | 23.20 | 13.46 | -0.45 | -1.90% | 934616 | 219194.3 | 1.28% | | 688329 | 艾隆科技 | 23.15 | 341.48 | -0.45 | -1.91% | 14914.4 | 3482.674 | 1.93% | | 002877 | 智能自控 | 9.72 | 579.93 | -0.19 | -1.92% | 243811 | 23895 | 10.14% | | 920436 | 大地电气 | 17.83 | -34.78 | -0.35 | -1.93% | 17999 | 3251.546 | 2.03% | | 301287 | 康力源 | 44.80 | 31.40 | -0.88 | -1.93% | 13819 | 6207.58 | 8.11% | | 600713 | 南京医药 | 5.53 | 13.64 | -0.11 | -1.95% | 270219 | 15055.34 | 2.10% | | 688693 | 锴威特 | 40.21 | -27.39 | -0.80 | -1.95% | 15762.46 | 6319.879 | 4.05% | | 920720 | 吉冈精密 | 14.46 | 66.09 | -0.29 | -1.97% | 26281 | 3845.402 | 3.67% | | 603486 | 科沃斯 | 82.02 | 29.51 | -1.65 | -1.97% | 46991 | 38764.57 | 0.82% | | 920662 | 方盛股份 | 30.58 | 108.87 | -0.62 | -1.99% | 21729 | 6731.94 | 8.61% | | 603059 | 倍加洁 | 35.43 | -84.73 | -0.72 | -1.99% | 17033 | 6065.52 | 1.70% | | 300651 | 金陵体育 | 22.59 | 79.19 | -0.46 | -2.00% | 78218 | 17998.33 | 8.95% | | 002009 | 天奇股份 | 21.40 | -66.28 | -0.44 | -2.01% | 468144 | 102603.5 | 13.22% | | 300670 | 大烨智能 | 6.78 | -33.46 | -0.14 | -2.02% | 97648 | 6647.64 | 4.35% | | 603655 | 朗博科技 | 41.15 | 105.83 | -0.85 | -2.02% | 21914 | 9071.95 | 2.07% | | 301016 | 雷尔伟 | 25.98 | 86.20 | -0.54 | -2.04% | 133660 | 36045.56 | 6.45% | | 688711 | 宏微科技 | 30.75 | -498.57 | -0.64 | -2.04% | 86115.73 | 26641.63 | 4.04% | | 300970 | 华绿生物 | 22.07 | 701.42 | -0.46 | -2.04% | 51133 | 11186.34 | 5.37% | | 688013 | 天臣医疗 | 48.08 | 48.12 | -1.02 | -2.08% | 12991.97 | 6280.81 | 1.60% | | 920305 | *ST云创 | 10.37 | -7.82 | -0.22 | -2.08% | 28337 | 3005.333 | 3.49% | | 301260 | 格力博 | 17.18 | -802.03 | -0.37 | -2.11% | 43649 | 7539.36 | 2.14% | | 300509 | 新美星 | 14.83 | 45.08 | -0.32 | -2.11% | 66631 | 9937.18 | 2.70% | | 002585 | 双星新材 | 6.95 | -20.18 | -0.15 | -2.11% | 394191 | 27678.23 | 4.45% | | 002491 | 通鼎互联 | 6.02 | 1978.07 | -0.13 | -2.11% | 466832 | 28097.6 | 3.97% | | 601456 | 国联民生 | 9.70 | 31.23 | -0.21 | -2.12% | 377968 | 36964.02 | 0.87% | | 920694 | 中裕科技 | 21.51 | 27.06 | -0.47 | -2.14% | 22337 | 4877.289 | 3.57% | | 603912 | 佳力图 | 8.69 | -234.45 | -0.19 | -2.14% | 116477 | 10194.8 | 2.15% | | 603416 | 信捷电气 | 61.82 | 41.43 | -1.36 | -2.15% | 35946 | 22342.93 | 2.58% | | 688137 | 近岸蛋白 | 47.55 | -51.32 | -1.05 | -2.16% | 27212.84 | 13063.95 | 8.33% | | 300751 | 迈为股份 | 219.78 | 73.93 | -4.89 | -2.18% | 83904 | 185628.1 | 4.34% | | 688221 | 前沿生物-U | 25.92 | -57.88 | -0.58 | -2.19% | 164099.9 | 42125.49 | 4.38% | | 300782 | 卓胜微 | 79.74 | -219.51 | -1.79 | -2.20% | 135970 | 108289.9 | 3.03% | | 688178 | 万德斯 | 24.92 | -18.27 | -0.56 | -2.20% | 6105.82 | 1532.038 | 0.72% | | 300354 | 东华测试 | 45.82 | 51.08 | -1.03 | -2.20% | 41718 | 19208.5 | 5.13% | | 300600 | 国瑞科技 | 15.11 | -84.94 | -0.34 | -2.20% | 69592 | 10563.75 | 2.37% | | 300855 | 图南股份 | 33.49 | 100.10 | -0.76 | -2.22% | 39621 | 13397.45 | 1.41% | | 301339 | 通行宝 | 15.35 | 42.28 | -0.35 | -2.23% | 73236 | 11316.88 | 4.36% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.06 | -2.23% | 798508.9 | 21131.6 | 1.76% | | 688599 | 天合光能 | 18.72 | -6.45 | -0.43 | -2.25% | 614007 | 117215 | 2.62% | | 920068 | 天工股份 | 19.94 | 121.12 | -0.46 | -2.25% | 59390 | 12022.29 | 9.47% | | 920014 | 特瑞斯 | 12.13 | 34.98 | -0.28 | -2.26% | 12138 | 1488.98 | 1.81% | | 300725 | 药石科技 | 46.65 | 54.23 | -1.08 | -2.26% | 193750 | 91657.89 | 9.56% | | 688690 | 纳微科技 | 29.37 | 79.81 | -0.68 | -2.26% | 58270.11 | 17251.69 | 1.44% | | 920547 | 无锡晶海 | 24.99 | 36.81 | -0.58 | -2.27% | 9635 | 2424.844 | 2.55% | | 688657 | 浩辰软件 | 58.58 | 54.94 | -1.36 | -2.27% | 15156.64 | 8902.05 | 3.69% | | 688472 | 阿特斯 | 16.96 | 48.22 | -0.40 | -2.30% | 981125.1 | 169777.6 | 7.28% | | 300228 | 富瑞特装 | 9.98 | 22.42 | -0.24 | -2.35% | 568242 | 57000.02 | 10.12% | | 688566 | 吉贝尔 | 29.29 | 24.17 | -0.71 | -2.37% | 27189.76 | 8031.753 | 1.36% | | 603916 | 苏博特 | 11.09 | 42.44 | -0.27 | -2.38% | 195389 | 21682.17 | 4.65% | | 603344 | 星德胜 | 33.64 | 33.74 | -0.82 | -2.38% | 41702 | 14216.66 | 7.72% | | 603387 | 基蛋生物 | 8.58 | 20.84 | -0.21 | -2.39% | 77305 | 6679.42 | 1.52% | | 000936 | 华西股份 | 8.52 | 24.72 | -0.21 | -2.41% | 336521 | 28817.72 | 3.80% | | 600400 | 红豆股份 | 2.43 | -12.10 | -0.06 | -2.41% | 387651 | 9517.28 | 1.69% | | 300528 | 幸福蓝海 | 21.86 | -64.40 | -0.54 | -2.41% | 176634 | 38600.44 | 4.74% | | 600981 | 苏豪汇鸿 | 3.22 | 46.63 | -0.08 | -2.42% | 293008 | 9517.631 | 1.31% | | 300135 | 宝利国际 | 4.02 | 712.62 | -0.10 | -2.43% | 188876 | 7641.59 | 2.05% | | 002255 | 海陆重工 | 13.19 | 24.03 | -0.33 | -2.44% | 642177 | 84579.48 | 10.07% | | 600280 | 中央商场 | 3.99 | -25.60 | -0.10 | -2.44% | 551921 | 22213.09 | 4.89% | | 603900 | 莱绅通灵 | 9.13 | -45.48 | -0.23 | -2.46% | 147899 | 13713.52 | 4.33% | | 002652 | 扬子新材 | 3.88 | -95.97 | -0.10 | -2.51% | 249208 | 9726.58 | 4.87% | | 603380 | 易德龙 | 37.95 | 27.51 | -0.98 | -2.52% | 46733 | 17719.06 | 2.91% | | 920057 | 百甲科技 | 6.95 | -257.49 | -0.18 | -2.52% | 32432 | 2292.468 | 2.82% | | 301179 | 泽宇智能 | 16.94 | 47.28 | -0.44 | -2.53% | 77306 | 13158.5 | 3.25% | | 000919 | 金陵药业 | 7.70 | 149.13 | -0.20 | -2.53% | 154859 | 12007.85 | 2.49% | | 603666 | 亿嘉和 | 31.94 | -36.43 | -0.83 | -2.53% | 68040 | 21899.74 | 3.31% | | 601700 | 风范股份 | 5.76 | 240.82 | -0.15 | -2.54% | 378522 | 21956.52 | 3.31% | | 301023 | 奕帆传动 | 43.83 | 42.42 | -1.15 | -2.56% | 37433 | 16539.07 | 8.95% | | 920149 | 旭杰科技 | 12.41 | -24.25 | -0.33 | -2.59% | 7390 | 928.4061 | 1.17% | | 688076 | ST诺泰 | 37.66 | 23.87 | -1.01 | -2.61% | 65089.93 | 24740 | 2.06% | | 603488 | 展鹏科技 | 11.29 | -107.21 | -0.31 | -2.67% | 204627 | 22887.95 | 7.01% | | 605123 | 派克新材 | 106.47 | 50.71 | -2.99 | -2.73% | 65077 | 70249.5 | 5.37% | | 603042 | 华脉科技 | 17.79 | -209.79 | -0.50 | -2.73% | 114973 | 20435.92 | 7.16% | | 002547 | 春兴精工 | 4.62 | -23.44 | -0.13 | -2.74% | 337781 | 15735.4 | 3.06% | | 920204 | 沪江材料 | 18.68 | 87.23 | -0.53 | -2.76% | 8695 | 1646.576 | 1.74% | | 300031 | 宝通科技 | 24.93 | 57.67 | -0.71 | -2.77% | 219543 | 55078.43 | 6.24% | | 688377 | 迪威尔 | 40.34 | 70.43 | -1.15 | -2.77% | 36561.2 | 14739.95 | 1.88% | | 920946 | 森萱医药 | 11.21 | 35.18 | -0.32 | -2.78% | 43020 | 4888.904 | 1.01% | | 920641 | 格利尔 | 21.33 | 224.54 | -0.61 | -2.78% | 31858 | 6843.477 | 7.13% | | 002530 | 金财互联 | 11.11 | 191.69 | -0.32 | -2.80% | 424789 | 47599.61 | 6.11% | | 300292 | 吴通控股 | 4.86 | 62.49 | -0.14 | -2.80% | 542539 | 26534.19 | 4.86% | | 603286 | 日盈电子 | 67.67 | -477.23 | -1.96 | -2.81% | 47754 | 32679.17 | 4.14% | | 920006 | 晟楠科技 | 28.68 | -269.69 | -0.85 | -2.88% | 29639 | 8618.967 | 8.64% | | 603879 | 永悦科技 | 6.71 | -17.11 | -0.20 | -2.89% | 151182 | 10200.17 | 4.21% | | 002081 | 金螳螂 | 3.69 | 21.42 | -0.11 | -2.89% | 528539 | 19670.19 | 2.00% | | 301137 | 哈焊华通 | 59.30 | 217.27 | -1.77 | -2.90% | 155479 | 90523.24 | 8.63% | | 300339 | 润和软件 | 57.28 | 353.62 | -1.72 | -2.92% | 661261 | 387839.4 | 8.50% | | 920396 | 常辅股份 | 37.96 | 69.28 | -1.14 | -2.92% | 53058 | 19944.87 | 10.43% | | 300295 | 三六五网 | 13.62 | -30.92 | -0.41 | -2.92% | 116260 | 16026.26 | 6.94% | | 301101 | 明月镜片 | 45.60 | 48.65 | -1.38 | -2.94% | 84732 | 39487.08 | 4.44% | | 301386 | 未来电器 | 26.00 | 37.55 | -0.79 | -2.95% | 49978 | 12958.81 | 11.64% | | 688580 | 伟思医疗 | 65.06 | 49.47 | -2.00 | -2.98% | 41327.99 | 27083.57 | 4.32% | | 920642 | 通易航天 | 17.54 | -325.58 | -0.54 | -2.99% | 56075 | 9858.436 | 5.61% | | 301226 | 祥明智能 | 32.15 | 122.54 | -1.00 | -3.02% | 34016 | 11017.7 | 3.13% | | 300466 | 赛摩智能 | 10.28 | -72.00 | -0.32 | -3.02% | 131951 | 13675.9 | 2.94% | | 688426 | 康为世纪 | 26.61 | -21.74 | -0.83 | -3.02% | 11961.24 | 3217.285 | 3.11% | | 300707 | 威唐工业 | 17.28 | 129.36 | -0.54 | -3.03% | 125988 | 21969.86 | 8.79% | | 000777 | 中核科技 | 27.51 | 46.84 | -0.88 | -3.10% | 299419 | 81950.89 | 7.81% | | 600282 | 南钢股份 | 5.31 | 12.20 | -0.17 | -3.10% | 635624 | 34015.64 | 1.03% | | 603366 | 日出东方 | 9.62 | 43.03 | -0.31 | -3.12% | 289915 | 28202.24 | 3.57% | | 301160 | 翔楼新材 | 70.60 | 36.04 | -2.29 | -3.14% | 26346 | 18904.96 | 3.63% | | 688105 | 诺唯赞 | 22.17 | -297.54 | -0.72 | -3.15% | 33937.43 | 7601.255 | 0.85% | | 601010 | 文峰股份 | 2.77 | 47.97 | -0.09 | -3.15% | 475590 | 13312.18 | 2.57% | | 600973 | 宝胜股份 | 7.60 | -39.28 | -0.25 | -3.18% | 878298 | 66643.91 | 6.40% | | 600682 | 南京新百 | 8.73 | 53.16 | -0.29 | -3.22% | 314324 | 27775.54 | 2.70% | | 603017 | 中衡设计 | 12.01 | 81.46 | -0.40 | -3.22% | 193664 | 23531.54 | 7.01% | | 300959 | 线上线下 | 100.15 | 375.76 | -3.34 | -3.23% | 43544 | 43616.95 | 8.32% | | 603626 | 科森科技 | 20.20 | -31.34 | -0.68 | -3.26% | 438237 | 90059.08 | 7.90% | | 603206 | 嘉环科技 | 18.26 | 112.76 | -0.62 | -3.28% | 90226 | 16603 | 2.96% | | 301045 | 天禄科技 | 33.69 | 114.64 | -1.16 | -3.33% | 40734 | 13888.41 | 6.37% | | 300927 | 江天化学 | 25.22 | 13.39 | -0.88 | -3.37% | 52223 | 13343.47 | 3.71% | | 688685 | 迈信林 | 53.35 | 119.47 | -1.87 | -3.39% | 34640.88 | 18586.21 | 2.36% | | 920299 | 灿能电力 | 24.66 | 82.91 | -0.87 | -3.41% | 74950 | 18059.99 | 17.01% | | 688166 | 博瑞医药 | 51.16 | 348.69 | -1.82 | -3.44% | 95157.62 | 49281.75 | 2.25% | | 688698 | 伟创电气 | 95.81 | 79.11 | -3.41 | -3.44% | 47425.35 | 45789.22 | 2.22% | | 688588 | 凌志软件 | 15.73 | 64.72 | -0.56 | -3.44% | 117031.5 | 18634.67 | 2.93% | | 301505 | 苏州规划 | 24.42 | 132.19 | -0.88 | -3.48% | 46914 | 11501.65 | 6.26% | | 002172 | 澳洋健康 | 4.40 | 80.22 | -0.16 | -3.51% | 572470 | 25304.21 | 7.48% | | 000551 | 创元科技 | 15.05 | 28.33 | -0.55 | -3.53% | 416814 | 63760.43 | 8.63% | | 600862 | 中航高科 | 24.61 | 32.74 | -0.90 | -3.53% | 484986 | 120028.7 | 3.48% | | 600736 | 苏州高新 | 6.79 | 45.42 | -0.25 | -3.55% | 384953 | 26354.87 | 3.34% | | 600513 | 联环药业 | 20.11 | -131.66 | -0.75 | -3.60% | 108720 | 22162.47 | 3.81% | | 920026 | 卓兆点胶 | 40.46 | 94.24 | -1.52 | -3.62% | 21139 | 8529.659 | 5.68% | | 603528 | 多伦科技 | 10.65 | -135.51 | -0.41 | -3.71% | 254935 | 27488.47 | 3.61% | | 300682 | 朗新集团 | 18.69 | -66.15 | -0.72 | -3.71% | 680698 | 129287.5 | 6.60% | | 600370 | 三房巷 | 2.55 | -14.99 | -0.10 | -3.77% | 767324.9 | 19529.36 | 1.97% | | 001236 | 弘业期货 | 10.42 | 677.66 | -0.41 | -3.79% | 181101 | 19100.05 | 2.39% | | 300416 | 苏试试验 | 18.10 | 38.38 | -0.72 | -3.83% | 275622 | 50286.09 | 5.46% | | 301187 | 欧圣电气 | 26.16 | 33.47 | -1.05 | -3.86% | 56770 | 14956.44 | 2.23% | | 300382 | 斯莱克 | 15.03 | -90.78 | -0.61 | -3.90% | 213082 | 32313.15 | 3.29% | | 002201 | 九鼎新材 | 12.02 | 100.29 | -0.50 | -3.99% | 1586963 | 203073.6 | 26.36% | | 688226 | 威腾电气 | 39.90 | -14987.01 | -1.68 | -4.04% | 57046.02 | 23053.26 | 3.02% | | 920363 | 莱赛激光 | 20.79 | -400.57 | -0.89 | -4.11% | 29878 | 6289.25 | 5.85% | | 688607 | 康众医疗 | 55.41 | 901.90 | -2.40 | -4.15% | 81237.89 | 45786.2 | 9.22% | | 603680 | 今创集团 | 15.56 | 24.17 | -0.68 | -4.19% | 87013 | 13683.04 | 1.11% | | 001234 | 泰慕士 | 28.03 | 76.86 | -1.28 | -4.37% | 59058 | 17043.13 | 6.45% | | 300912 | 凯龙高科 | 18.74 | -11.49 | -0.86 | -4.39% | 41911 | 7978.44 | 4.88% | | 603660 | 苏州科达 | 11.28 | -32.71 | -0.52 | -4.41% | 270177 | 30764.25 | 4.73% | | 300885 | 海昌新材 | 28.33 | 103.22 | -1.32 | -4.45% | 120713 | 34666.51 | 7.23% | | 920834 | 三维装备 | 16.12 | 43.68 | -0.76 | -4.50% | 44308 | 7248.523 | 7.06% | | 002104 | 恒宝股份 | 19.09 | 330.50 | -0.91 | -4.55% | 569837 | 109621.9 | 9.50% | | 688670 | 金迪克 | 21.03 | -20.48 | -1.01 | -4.58% | 43085.2 | 9100.534 | 3.50% | | 301518 | 长华化学 | 42.55 | 59.15 | -2.05 | -4.60% | 95461 | 41656.67 | 17.84% | | 688273 | 麦澜德 | 49.30 | 48.57 | -2.40 | -4.64% | 38263.34 | 19129.36 | 10.39% | | 603359 | 东珠生态 | 7.45 | -4.93 | -0.37 | -4.73% | 346896 | 26176.22 | 7.78% | | 300337 | 银邦股份 | 16.44 | 1112.28 | -0.83 | -4.81% | 702398 | 117142.9 | 9.87% | | 300753 | 爱朋医疗 | 36.39 | -1021.40 | -1.85 | -4.84% | 139076 | 51878.7 | 15.82% | | 301393 | 昊帆生物 | 54.60 | 43.06 | -2.78 | -4.84% | 21369 | 11832.84 | 5.08% | | 603828 | ST柯利达 | 9.22 | -51.26 | -0.48 | -4.95% | 127594 | 11916.58 | 2.14% | | 600501 | 航天晨光 | 29.72 | -38.68 | -1.59 | -5.08% | 454429 | 136844.8 | 10.62% | | 688261 | 东微半导 | 95.68 | 201.69 | -5.15 | -5.11% | 59570.92 | 57854.41 | 4.88% | | 688539 | 高华科技 | 46.39 | 138.18 | -2.52 | -5.15% | 67442.83 | 31549.82 | 6.44% | | 002127 | 南极电商 | 3.46 | -34.25 | -0.19 | -5.21% | 918919.1 | 32296.53 | 4.61% | | 301181 | 标榜股份 | 43.16 | 40.46 | -2.39 | -5.25% | 24028 | 10517.94 | 2.69% | | 603028 | 赛福天 | 9.49 | -17.02 | -0.53 | -5.29% | 197885 | 18970.87 | 6.96% | | 000890 | 法尔胜 | 5.34 | -25.65 | -0.30 | -5.32% | 345692 | 18650.21 | 8.24% | | 300836 | 佰奥智能 | 58.93 | 91.12 | -3.34 | -5.36% | 30408 | 18183.48 | 4.81% | | 301088 | 戎美股份 | 17.05 | 46.23 | -0.97 | -5.38% | 49217 | 8576.05 | 2.62% | | 688232 | 新点软件 | 31.30 | 90.36 | -1.81 | -5.47% | 99055.25 | 31325.89 | 3.08% | | 300051 | 琏升科技 | 8.16 | -22.62 | -0.49 | -5.66% | 373199 | 30830.49 | 10.15% | | 688260 | 昀冢科技 | 34.25 | -21.62 | -2.10 | -5.78% | 91563.1 | 31749.96 | 7.63% | | 605288 | 凯迪股份 | 108.95 | 173.69 | -6.85 | -5.92% | 14820 | 16444.95 | 2.11% | | 920665 | 科强股份 | 14.62 | 42.91 | -0.92 | -5.92% | 61768 | 9240.053 | 9.64% | | 600105 | 永鼎股份 | 27.29 | 119.74 | -1.74 | -5.99% | 1830259 | 496546.6 | 12.52% | | 300265 | 通光线缆 | 13.56 | 234.69 | -0.90 | -6.22% | 403996 | 55208.86 | 8.65% | | 002223 | 鱼跃医疗 | 42.44 | 24.45 | -2.96 | -6.52% | 286812 | 123819.8 | 3.05% | | 300964 | 本川智能 | 62.80 | 136.19 | -4.40 | -6.55% | 80936 | 51223.68 | 14.47% | | 300141 | 和顺电气 | 17.91 | -102.11 | -1.28 | -6.67% | 316127 | 55685.54 | 12.42% | | 300192 | 科德教育 | 23.91 | 59.95 | -1.76 | -6.86% | 319674 | 77713.52 | 9.85% | | 920278 | 鹿得医疗 | 10.13 | 65.88 | -0.75 | -6.89% | 130848 | 13685.49 | 17.67% | | 300447 | 全信股份 | 20.08 | -671.46 | -1.51 | -6.99% | 278332 | 56632.9 | 13.82% | | 688358 | 祥生医疗 | 38.96 | 32.12 | -3.00 | -7.15% | 43163.14 | 16974.01 | 3.85% | | 002315 | 焦点科技 | 56.78 | 35.33 | -4.44 | -7.25% | 244495 | 140341.5 | 12.08% | | 301093 | 华兰股份 | 63.83 | 206.92 | -5.77 | -8.29% | 103640 | 67383.75 | 6.60% | | 688702 | 盛科通信-U | 126.79 | 3004.89 | -11.65 | -8.42% | 53620.15 | 69870.59 | 2.64% | | 001400 | 江顺科技 | 110.26 | 59.62 | -10.22 | -8.48% | 53613 | 63681.33 | 35.74% | | 920790 | 联迪信息 | 41.25 | 509.47 | -3.87 | -8.58% | 45165 | 19114.27 | 8.31% | | 600775 | 南京熊猫 | 15.81 | -80.43 | -1.74 | -9.91% | 1112085 | 180771.2 | 16.55% | | 002394 | 联发股份 | 16.28 | 15.75 | -1.81 | -10.01% | 196076 | 33343.45 | 6.07% | | 002471 | 中超控股 | 7.37 | -254.95 | -0.82 | -10.01% | 1961730 | 146757.1 | 14.61% | | 002519 | 银河电子 | 10.31 | -13.39 | -1.15 | -10.03% | 783116.9 | 81266.02 | 7.00% | | 300342 | 天银机电 | 49.47 | 354.00 | -6.23 | -11.18% | 871318 | 449458 | 20.81% | | 301378 | 通达海 | 44.92 | -83.38 | -9.67 | -17.71% | 167992 | 78092.28 | 36.59% | | 688258 | 卓易信息 | 131.20 | 198.92 | -32.80 | -20.00% | 106046.6 | 142912.2 | 12.20% | | 688375 | 国博电子 | 135.39 | 189.71 | -33.85 | -20.00% | 127885.9 | 185879.3 | 2.15% |
|