|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川长虹(600839)计算机、通信和其他电子设备制造业上涨家数:256下跌家数:390平均涨幅:-0.60%平均换手:2.65%总成交额:2695.56亿元 更新时间：2025-11-14 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301150 | 中一科技 | 52.28 | 530.78 | +8.71 | +19.99% | 254907 | 120227.5 | 11.45% | | 002806 | 华锋股份 | 15.17 | 45.85 | +1.38 | +10.01% | 226899 | 33189.88 | 13.03% | | 002855 | 捷荣技术 | 19.47 | -11.86 | +1.77 | +10.00% | 198160 | 38131.12 | 8.05% | | 000547 | 航天发展 | 9.40 | -9.37 | +0.85 | +9.94% | 2371131 | 221153 | 14.93% | | 000536 | 华映科技 | 5.31 | -14.64 | +0.48 | +9.94% | 1139458 | 59836.67 | 4.12% | | 300393 | 中来股份 | 9.20 | -10.54 | +0.77 | +9.13% | 1733914 | 146870 | 18.14% | | 300155 | 安居宝 | 5.74 | -50.59 | +0.42 | +7.89% | 495980 | 28661.05 | 15.00% | | 688629 | 华丰科技 | 80.17 | 145.51 | +5.86 | +7.89% | 304412.2 | 241026.2 | 16.75% | | 301152 | 天力锂能 | 38.34 | -13.08 | +2.75 | +7.73% | 177441 | 68092.04 | 25.00% | | 603185 | 弘元绿能 | 37.68 | -30.94 | +2.69 | +7.69% | 814623.1 | 306855.2 | 12.00% | | 002402 | 和而泰 | 48.54 | 73.36 | +2.49 | +5.41% | 824584 | 403402.6 | 10.23% | | 002729 | 好利科技 | 15.90 | 69.94 | +0.67 | +4.40% | 101170 | 15818.67 | 5.77% | | 002217 | 合力泰 | 3.37 | 9.11 | +0.14 | +4.33% | 2633729 | 88277.88 | 4.64% | | 002369 | 卓翼科技 | 9.06 | -20.55 | +0.36 | +4.14% | 483700 | 43774.13 | 8.54% | | 688307 | 中润光学 | 40.39 | 64.72 | +1.56 | +4.02% | 36071.56 | 14491.96 | 6.12% | | 603106 | 恒银科技 | 12.20 | 67.75 | +0.47 | +4.01% | 415284 | 50447.76 | 7.98% | | 603124 | 江南新材 | 87.32 | 61.76 | +3.32 | +3.95% | 26278 | 22675.3 | 8.99% | | 300991 | 创益通 | 39.88 | 225.50 | +1.48 | +3.85% | 26605 | 10508.05 | 2.89% | | 688552 | 航天南湖 | 36.67 | 690.80 | +1.34 | +3.79% | 34979.27 | 12699.46 | 4.03% | | 002583 | 海能达 | 11.83 | -6.06 | +0.43 | +3.77% | 771068.9 | 91671.14 | 6.01% | | 920001 | 纬达光电 | 21.79 | 183.47 | +0.79 | +3.76% | 35949 | 7924.842 | 4.05% | | 688496 | 清越科技 | 7.22 | -50.79 | +0.26 | +3.74% | 70091.52 | 5018.824 | 2.95% | | 002925 | 盈趣科技 | 18.93 | 57.14 | +0.68 | +3.73% | 219224 | 41433.17 | 2.98% | | 688210 | 统联精密 | 51.93 | 295.81 | +1.76 | +3.51% | 52619.52 | 27094.92 | 3.26% | | 002506 | 协鑫集成 | 3.28 | -33.74 | +0.11 | +3.47% | 6733554 | 216272.3 | 11.52% | | 688388 | 嘉元科技 | 37.90 | -299.38 | +1.23 | +3.35% | 157056.2 | 58359.66 | 3.68% | | 688025 | 杰普特 | 144.47 | 58.89 | +4.66 | +3.33% | 12945.02 | 18527.81 | 1.36% | | 600203 | 福日电子 | 15.16 | -55.21 | +0.48 | +3.27% | 682278 | 103715 | 11.51% | | 301002 | 崧盛股份 | 32.90 | -159.43 | +1.04 | +3.26% | 25720 | 8279.569 | 3.45% | | 300270 | 中威电子 | 11.16 | -60.60 | +0.34 | +3.14% | 240655 | 27261.89 | 9.22% | | 920914 | 远航精密 | 32.02 | 48.29 | +0.97 | +3.12% | 36935 | 11591.56 | 3.70% | | 002528 | ST英飞拓 | 3.29 | -9.83 | +0.09 | +2.81% | 287416 | 9505.38 | 2.74% | | 300134 | 大富科技 | 11.96 | -21.78 | +0.31 | +2.66% | 178173 | 21378.8 | 2.50% | | 300581 | 晨曦航空 | 15.92 | -192.39 | +0.41 | +2.64% | 177156 | 28259.7 | 3.22% | | 600745 | 闻泰科技 | 45.46 | -32.63 | +1.15 | +2.60% | 522243 | 235124.3 | 4.20% | | 688175 | 高凌信息 | 26.35 | -65.92 | +0.66 | +2.57% | 15048.71 | 3942.028 | 1.16% | | 688503 | 聚和材料 | 57.75 | 59.24 | +1.44 | +2.56% | 55637.71 | 31924.03 | 3.08% | | 688234 | 天岳先进 | 75.82 | 990.05 | +1.89 | +2.56% | 105906.3 | 81011.3 | 2.46% | | 301578 | 辰奕智能 | 37.42 | 84.90 | +0.90 | +2.46% | 13084 | 4874.57 | 5.65% | | 688282 | 理工导航 | 51.41 | 171.23 | +1.23 | +2.45% | 7034.53 | 3611.614 | 0.80% | | 300710 | 万隆光电 | 25.11 | -11.21 | +0.60 | +2.45% | 36111 | 8994.64 | 4.84% | | 301479 | 弘景光电 | 90.42 | 44.54 | +2.15 | +2.44% | 9964 | 9057.25 | 4.74% | | 003019 | 宸展光电 | 35.97 | 35.07 | +0.85 | +2.42% | 33929 | 12122.24 | 1.99% | | 002813 | 路畅科技 | 26.93 | -38.19 | +0.63 | +2.40% | 66200 | 17490.22 | 5.52% | | 002955 | 鸿合科技 | 27.85 | 111.36 | +0.65 | +2.39% | 43888 | 12289.3 | 2.24% | | 301314 | 科瑞思 | 46.07 | 170.56 | +1.07 | +2.38% | 5363 | 2458.72 | 3.30% | | 300956 | 英力股份 | 19.28 | 299.29 | +0.43 | +2.28% | 73301 | 13994.19 | 3.48% | | 002897 | 意华股份 | 48.75 | 58.34 | +1.07 | +2.24% | 114324 | 55307.51 | 6.27% | | 301329 | 信音电子 | 21.98 | 53.30 | +0.48 | +2.23% | 28118 | 6132.89 | 6.54% | | 688184 | ST帕瓦 | 11.03 | -3.58 | +0.24 | +2.22% | 18688.1 | 2043.736 | 1.86% | | 002972 | 科安达 | 12.70 | 39.40 | +0.27 | +2.17% | 29883 | 3771.34 | 2.22% | | 688387 | 信科移动-U | 7.09 | -88.52 | +0.15 | +2.16% | 810224.2 | 57951.88 | 4.02% | | 688132 | 邦彦技术 | 19.96 | -28.38 | +0.42 | +2.15% | 22129.95 | 4385.026 | 2.04% | | 301606 | 绿联科技 | 62.71 | 42.84 | +1.31 | +2.13% | 29632 | 18651.63 | 1.80% | | 600877 | 电科芯片 | 15.41 | 929.52 | +0.32 | +2.12% | 363626 | 56046.12 | 3.07% | | 603083 | 剑桥科技 | 109.21 | 137.42 | +2.15 | +2.01% | 300274 | 316887.8 | 11.20% | | 002848 | *ST高斯 | 7.63 | -12.30 | +0.15 | +2.01% | 46282 | 3517.77 | 2.81% | | 300390 | 天华新能 | 49.00 | -950.94 | +0.96 | +2.00% | 662581 | 322615.7 | 9.85% | | 301045 | 天禄科技 | 30.29 | 103.07 | +0.59 | +1.99% | 33252 | 9991.511 | 5.20% | | 002992 | 宝明科技 | 51.93 | -1185.89 | +1.01 | +1.98% | 18770 | 9669.471 | 1.19% | | 301051 | 信濠光电 | 22.85 | -19.77 | +0.44 | +1.96% | 18565 | 4198.51 | 1.15% | | 300965 | 恒宇信通 | 58.72 | 106.03 | +1.12 | +1.94% | 9347 | 5483.3 | 1.73% | | 688019 | 安集科技 | 204.96 | 46.10 | +3.87 | +1.92% | 27696.79 | 56453.98 | 1.64% | | 300752 | 隆利科技 | 19.89 | 60.11 | +0.37 | +1.90% | 59700 | 11795.44 | 3.80% | | 301042 | 安联锐视 | 66.00 | 409.59 | +1.21 | +1.87% | 18807 | 12431.84 | 2.85% | | 002952 | 亚世光电 | 20.38 | 270.71 | +0.37 | +1.85% | 22405 | 4524.75 | 1.70% | | 688375 | 国博电子 | 70.96 | 99.43 | +1.28 | +1.84% | 13171.7 | 9360.241 | 0.22% | | 002313 | 日海智能 | 10.73 | -36.82 | +0.19 | +1.80% | 70217 | 7535.81 | 1.88% | | 002231 | *ST奥维 | 3.42 | -5.48 | +0.06 | +1.79% | 138353 | 4721.42 | 4.49% | | 300065 | 海兰信 | 18.26 | 347.84 | +0.32 | +1.78% | 198210 | 35759.63 | 3.02% | | 002902 | 铭普光磁 | 21.54 | -16.83 | +0.37 | +1.75% | 60466 | 12933.97 | 3.40% | | 300460 | 惠伦晶体 | 9.91 | -10.43 | +0.17 | +1.75% | 44880 | 4410.32 | 1.60% | | 688371 | 菲沃泰 | 22.26 | 159.35 | +0.38 | +1.74% | 16311.03 | 3605.901 | 0.49% | | 603115 | 海星股份 | 20.84 | 24.71 | +0.35 | +1.71% | 56783 | 11900.68 | 2.35% | | 603660 | 苏州科达 | 9.53 | -27.79 | +0.16 | +1.71% | 199520 | 19085.78 | 3.47% | | 300256 | 星星科技 | 4.23 | -19.31 | +0.07 | +1.68% | 659830 | 28112.2 | 2.94% | | 301503 | 智迪科技 | 39.30 | 25.23 | +0.65 | +1.68% | 5952 | 2326.84 | 2.98% | | 688469 | 芯联集成-U | 6.85 | -77.49 | +0.11 | +1.63% | 1169147 | 79864.98 | 2.64% | | 688288 | 鸿泉物联 | 30.68 | 44.99 | +0.49 | +1.62% | 35658.35 | 11049.06 | 3.57% | | 300566 | 激智科技 | 18.90 | 26.53 | +0.30 | +1.61% | 42404 | 7977.33 | 1.86% | | 300162 | 雷曼光电 | 8.24 | -87.12 | +0.13 | +1.60% | 70812 | 5792.63 | 2.07% | | 300219 | 鸿利智汇 | 7.62 | 81.76 | +0.12 | +1.60% | 158665 | 12044.15 | 2.25% | | 688788 | 科思科技 | 66.71 | -39.57 | +1.02 | +1.55% | 20837.03 | 13785.65 | 1.33% | | 300615 | 欣天科技 | 13.95 | 195.21 | +0.21 | +1.53% | 33709 | 4675.7 | 2.69% | | 600355 | *ST精伦 | 3.33 | -41.13 | +0.05 | +1.52% | 120530 | 3958.5 | 2.45% | | 002888 | 惠威科技 | 19.61 | 171.63 | +0.29 | +1.50% | 87987 | 17121.38 | 11.74% | | 301041 | 金百泽 | 27.80 | 120.19 | +0.40 | +1.46% | 25557 | 7078.25 | 3.24% | | 300916 | 朗特智能 | 37.66 | 39.92 | +0.54 | +1.45% | 16297 | 6151.19 | 1.74% | | 002189 | 中光学 | 24.50 | -11.87 | +0.35 | +1.45% | 59183 | 14517.32 | 2.27% | | 002845 | 同兴达 | 14.29 | -84.61 | +0.20 | +1.42% | 65142 | 9299.97 | 2.90% | | 688182 | 灿勤科技 | 24.39 | 103.80 | +0.34 | +1.41% | 32285.38 | 7887.554 | 0.81% | | 688110 | 东芯股份 | 94.68 | -228.83 | +1.30 | +1.39% | 195224.5 | 183745.9 | 4.41% | | 302132 | 中航成飞 | 82.18 | -205.86 | +1.12 | +1.38% | 76367 | 62673.72 | 1.30% | | 301319 | 唯特偶 | 37.76 | 54.70 | +0.51 | +1.37% | 17098 | 6399.14 | 1.83% | | 002387 | 维信诺 | 9.79 | -5.87 | +0.13 | +1.35% | 458639 | 44991.16 | 3.29% | | 601869 | 长飞光纤 | 79.40 | 105.09 | +1.05 | +1.34% | 119651 | 95467.88 | 2.94% | | 002134 | 天津普林 | 24.19 | 329.60 | +0.31 | +1.30% | 51627 | 12363.62 | 2.10% | | 300269 | 联建光电 | 5.49 | 95.81 | +0.07 | +1.29% | 168891 | 9233.351 | 3.21% | | 300120 | 经纬辉开 | 9.49 | -101.88 | +0.12 | +1.28% | 164444 | 15523.43 | 3.12% | | 603327 | 福蓉科技 | 9.50 | 95.77 | +0.12 | +1.28% | 58774 | 5567.05 | 0.59% | | 603738 | 泰晶科技 | 15.21 | 153.71 | +0.19 | +1.26% | 81724 | 12389.35 | 2.12% | | 688484 | 南芯科技 | 42.56 | 80.07 | +0.53 | +1.26% | 66984.4 | 28761.63 | 2.28% | | 301516 | 中远通 | 17.85 | -47.53 | +0.22 | +1.25% | 21585 | 3825.53 | 3.08% | | 301389 | 隆扬电子 | 54.42 | 138.63 | +0.67 | +1.25% | 71204 | 39350.67 | 8.42% | | 300516 | 久之洋 | 39.81 | 219.99 | +0.49 | +1.25% | 18695 | 7457.14 | 1.04% | | 002876 | 三利谱 | 24.62 | 88.55 | +0.30 | +1.23% | 19041 | 4656.45 | 1.28% | | 002587 | 奥拓电子 | 6.60 | -1498.31 | +0.08 | +1.23% | 112630 | 7409.5 | 2.15% | | 002835 | 同为股份 | 17.52 | 22.52 | +0.21 | +1.21% | 19743 | 3455.56 | 1.55% | | 300822 | 贝仕达克 | 17.86 | 199.41 | +0.21 | +1.19% | 83897 | 15020.78 | 2.90% | | 001373 | 翔腾新材 | 32.70 | -130.97 | +0.38 | +1.18% | 6939 | 2260.79 | 2.09% | | 002351 | 漫步者 | 12.95 | 28.02 | +0.15 | +1.17% | 129913 | 16851 | 2.49% | | 300565 | 科信技术 | 12.15 | -20.87 | +0.14 | +1.17% | 50387 | 6100.99 | 2.21% | | 600151 | 航天机电 | 8.87 | -45.79 | +0.10 | +1.14% | 174862 | 15448.63 | 1.22% | | 688036 | 传音控股 | 65.71 | 19.94 | +0.72 | +1.11% | 73637.86 | 48455.46 | 0.64% | | 688655 | 迅捷兴 | 18.29 | -124.04 | +0.20 | +1.11% | 14057.25 | 2548.115 | 1.05% | | 000727 | 冠捷科技 | 2.77 | -21.34 | +0.03 | +1.09% | 529347 | 14596.26 | 1.17% | | 300968 | 格林精密 | 13.92 | 228.57 | +0.15 | +1.09% | 38452 | 5338.23 | 0.93% | | 301135 | 瑞德智能 | 28.23 | 72.13 | +0.30 | +1.07% | 10862 | 3060.16 | 1.42% | | 002456 | 欧菲光 | 12.30 | -727.78 | +0.13 | +1.07% | 701224 | 86355.08 | 2.12% | | 688002 | 睿创微纳 | 79.60 | 46.24 | +0.84 | +1.07% | 28927.6 | 23119.97 | 0.63% | | 002289 | *ST宇顺 | 36.17 | -731.07 | +0.37 | +1.03% | 10930 | 3973.8 | 0.39% | | 688172 | 燕东微 | 25.76 | -529.46 | +0.26 | +1.02% | 87690.77 | 22385.58 | 1.50% | | 688618 | 三旺通信 | 26.98 | 86.38 | +0.27 | +1.01% | 7370.349 | 1974.82 | 0.67% | | 301182 | 凯旺科技 | 36.20 | -32.81 | +0.36 | +1.00% | 13075 | 4709.29 | 1.36% | | 688081 | 兴图新科 | 27.27 | -33.82 | +0.27 | +1.00% | 22674.15 | 6144.084 | 2.20% | | 301321 | 翰博高新 | 16.37 | -24.51 | +0.16 | +0.99% | 14306 | 2329.3 | 0.97% | | 688055 | 龙腾光电 | 4.13 | -68.13 | +0.04 | +0.98% | 62120.86 | 2560.776 | 0.19% | | 300504 | 天邑股份 | 14.49 | -32.69 | +0.14 | +0.98% | 21887 | 3170.21 | 1.00% | | 920395 | 朗鸿科技 | 13.58 | 37.21 | +0.13 | +0.97% | 9780 | 1323.272 | 0.95% | | 002829 | 星网宇达 | 28.27 | -35.47 | +0.27 | +0.96% | 81678 | 23062 | 5.59% | | 688608 | 恒玄科技 | 225.84 | 56.61 | +2.14 | +0.96% | 22526.77 | 51054.24 | 1.34% | | 300474 | 景嘉微 | 71.42 | -142.72 | +0.67 | +0.95% | 51117 | 36560.39 | 1.26% | | 301626 | 苏州天脉 | 177.06 | 109.19 | +1.66 | +0.95% | 23793 | 42569.38 | 4.52% | | 301608 | 博实结 | 88.16 | 35.44 | +0.81 | +0.93% | 10892 | 9652.33 | 2.73% | | 002709 | 天赐材料 | 47.63 | 164.84 | +0.43 | +0.91% | 1852618 | 894940.9 | 12.95% | | 002376 | 新北洋 | 7.91 | 90.94 | +0.07 | +0.89% | 77604 | 6126.68 | 0.99% | | 000561 | 烽火电子 | 11.44 | -45.93 | +0.10 | +0.88% | 172482 | 19918.73 | 2.87% | | 003028 | 振邦智能 | 32.14 | 32.04 | +0.28 | +0.88% | 4812 | 1540.87 | 0.68% | | 300691 | 联合光电 | 17.34 | -216.30 | +0.15 | +0.87% | 23211 | 4010.19 | 1.05% | | 002413 | 雷科防务 | 5.79 | -21.65 | +0.05 | +0.87% | 379482 | 21883.88 | 2.93% | | 600405 | 动力源 | 5.86 | -8.68 | +0.05 | +0.86% | 123551 | 7201.49 | 2.03% | | 603773 | 沃格光电 | 29.50 | -47.37 | +0.25 | +0.85% | 36002 | 10610.42 | 1.60% | | 300241 | 瑞丰光电 | 5.98 | 109.73 | +0.05 | +0.84% | 146589 | 8736.68 | 2.50% | | 300414 | 中光防雷 | 11.96 | 181.99 | +0.10 | +0.84% | 27458 | 3277.03 | 0.88% | | 301217 | 铜冠铜箔 | 34.34 | 4217.67 | +0.28 | +0.82% | 339380 | 114862.3 | 4.09% | | 600666 | 奥瑞德 | 3.79 | 70.96 | +0.03 | +0.80% | 1417383 | 54372.6 | 5.86% | | 002660 | 茂硕电源 | 10.14 | -127.05 | +0.08 | +0.80% | 37141 | 3749.93 | 1.08% | | 300847 | 中船汉光 | 17.91 | 46.12 | +0.14 | +0.79% | 23463 | 4196.89 | 0.79% | | 688220 | 翱捷科技-U | 86.83 | -59.74 | +0.67 | +0.78% | 28485.71 | 24542.17 | 0.79% | | 300543 | 朗科智能 | 11.72 | 99.90 | +0.09 | +0.77% | 46769 | 5458.65 | 1.87% | | 301517 | 陕西华达 | 45.70 | -3874.77 | +0.34 | +0.75% | 26716 | 12185.33 | 2.72% | | 002383 | 合众思壮 | 9.52 | -46.77 | +0.07 | +0.74% | 94221 | 8936.62 | 1.27% | | 300552 | 万集科技 | 25.93 | -20.87 | +0.19 | +0.74% | 14587 | 3772.44 | 1.08% | | 300322 | 硕贝德 | 23.21 | -613.73 | +0.17 | +0.74% | 145168 | 33911.02 | 3.30% | | 300711 | 广哈通信 | 21.98 | 61.99 | +0.16 | +0.73% | 47372 | 10463.62 | 1.91% | | 688653 | 康希通信 | 12.37 | -72.14 | +0.09 | +0.73% | 42058.45 | 5195.962 | 1.35% | | 600980 | 北矿科技 | 23.57 | 40.19 | +0.17 | +0.73% | 17381 | 4074.23 | 0.93% | | 300762 | 上海瀚讯 | 26.90 | -209.19 | +0.19 | +0.71% | 242924 | 64968.79 | 3.87% | | 000020 | 深华发A | 15.59 | 100.87 | +0.11 | +0.71% | 42708 | 6640.66 | 2.36% | | 002552 | 宝鼎科技 | 17.20 | 35.71 | +0.12 | +0.70% | 43480 | 7482.47 | 1.18% | | 600562 | 国睿科技 | 27.29 | 53.46 | +0.19 | +0.70% | 91613 | 25067.56 | 0.74% | | 002055 | 得润电子 | 7.34 | -4.32 | +0.05 | +0.69% | 109788 | 8024.25 | 1.85% | | 000801 | 四川九洲 | 16.17 | 95.32 | +0.11 | +0.68% | 186698 | 30007.02 | 1.84% | | 688667 | 菱电电控 | 61.55 | 38.96 | +0.40 | +0.65% | 3696.09 | 2269.123 | 0.71% | | 300088 | 长信科技 | 6.18 | 44.19 | +0.04 | +0.65% | 369467 | 22849.69 | 1.49% | | 688489 | 三未信安 | 45.20 | -464.19 | +0.29 | +0.65% | 3346.37 | 1504.01 | 0.66% | | 600288 | 大恒科技 | 15.90 | 161.00 | +0.10 | +0.63% | 65983 | 10489.56 | 1.51% | | 002983 | 芯瑞达 | 20.73 | 33.63 | +0.13 | +0.63% | 13313 | 2744.22 | 1.04% | | 603390 | 通达电气 | 12.79 | 70.51 | +0.08 | +0.63% | 18325 | 2339.69 | 0.52% | | 000045 | 深纺织A | 12.95 | 93.82 | +0.08 | +0.62% | 75485 | 9799.409 | 1.65% | | 002179 | 中航光电 | 36.09 | 29.65 | +0.22 | +0.61% | 95909 | 34473.42 | 0.46% | | 301318 | 维海德 | 29.54 | 32.70 | +0.18 | +0.61% | 5470 | 1612.83 | 0.72% | | 689009 | 九号公司-WD | 60.27 | 22.74 | +0.36 | +0.60% | 41914.1 | 25244.41 | 0.76% | | 300076 | GQY视讯 | 6.71 | -44.82 | +0.04 | +0.60% | 71715 | 4795.36 | 1.69% | | 920005 | 鼎佳精密 | 46.13 | 52.99 | +0.27 | +0.59% | 2427 | 1120.57 | 1.28% | | 920008 | 成电光信 | 30.85 | 80.28 | +0.18 | +0.59% | 6289 | 1945.652 | 1.87% | | 001308 | 康冠科技 | 22.74 | 20.56 | +0.13 | +0.57% | 12991 | 2947.25 | 0.26% | | 300397 | 天和防务 | 12.27 | -51.02 | +0.07 | +0.57% | 62639 | 7706.94 | 1.55% | | 603068 | 博通集成 | 37.13 | 299.50 | +0.21 | +0.57% | 15252 | 5653.28 | 1.01% | | 301387 | 光大同创 | 37.71 | 97.68 | +0.21 | +0.56% | 5306 | 1997.22 | 1.24% | | 688522 | 纳睿雷达 | 38.05 | 93.16 | +0.21 | +0.55% | 14137.87 | 5384.922 | 1.17% | | 605058 | 澳弘电子 | 29.08 | 28.09 | +0.16 | +0.55% | 11118 | 3217.54 | 0.78% | | 002512 | 达华智能 | 5.47 | -44.58 | +0.03 | +0.55% | 1377786 | 76949.56 | 12.59% | | 002199 | *ST东晶 | 9.46 | -33.84 | +0.05 | +0.53% | 22696 | 2151.62 | 0.93% | | 300939 | 秋田微 | 32.30 | 47.72 | +0.17 | +0.53% | 10002 | 3222.08 | 0.83% | | 300672 | 国科微 | 102.79 | 646.23 | +0.54 | +0.53% | 94695 | 97178.65 | 4.50% | | 605218 | 伟时电子 | 20.94 | 91.15 | +0.11 | +0.53% | 11316 | 2360.46 | 0.53% | | 300629 | 新劲刚 | 19.13 | 256.17 | +0.10 | +0.53% | 25344 | 4843.7 | 1.17% | | 300928 | 华安鑫创 | 32.96 | -27.79 | +0.17 | +0.52% | 9494 | 3124.37 | 1.77% | | 301275 | 汉朔科技 | 53.52 | 45.56 | +0.27 | +0.51% | 8080 | 4309.13 | 2.39% | | 300220 | 金运激光 | 15.92 | 1149.75 | +0.08 | +0.51% | 13235 | 2106.99 | 0.88% | | 600707 | 彩虹股份 | 6.01 | 55.27 | +0.03 | +0.50% | 198675 | 11904.23 | 0.55% | | 301589 | 诺瓦星云 | 174.69 | 27.96 | +0.87 | +0.50% | 3229 | 5618.5 | 0.94% | | 688272 | 富吉瑞 | 24.90 | -40.08 | +0.12 | +0.48% | 5288.7 | 1316.95 | 0.70% | | 002962 | 五方光电 | 14.85 | 116.50 | +0.07 | +0.47% | 13354 | 1981.76 | 0.64% | | 603386 | 骏亚科技 | 12.82 | -35.59 | +0.06 | +0.47% | 32266 | 4122.76 | 0.99% | | 600563 | 法拉电子 | 117.33 | 22.91 | +0.53 | +0.45% | 17387 | 20357.72 | 0.77% | | 603633 | 徕木股份 | 11.10 | 293.99 | +0.05 | +0.45% | 58709 | 6455.87 | 1.38% | | 301577 | 美信科技 | 62.95 | 99.33 | +0.28 | +0.45% | 7734 | 4874.56 | 4.10% | | 603023 | 威帝股份 | 4.57 | 1152.55 | +0.02 | +0.44% | 103837 | 4741.14 | 1.86% | | 603042 | 华脉科技 | 16.07 | -189.50 | +0.07 | +0.44% | 39799 | 6370.24 | 2.48% | | 300389 | 艾比森 | 16.71 | 33.45 | +0.07 | +0.42% | 26389 | 4400.52 | 1.13% | | 300936 | 中英科技 | 38.98 | -824.44 | +0.16 | +0.41% | 5774 | 2250.54 | 1.22% | | 300590 | 移为通信 | 12.24 | 65.24 | +0.05 | +0.41% | 42397 | 5191.41 | 1.20% | | 301536 | 星宸科技 | 55.96 | 90.00 | +0.21 | +0.38% | 16812 | 9376.6 | 0.90% | | 002194 | 武汉凡谷 | 13.33 | -2559.98 | +0.05 | +0.38% | 166200 | 22225.07 | 3.25% | | 002577 | 雷柏科技 | 19.00 | 497.15 | +0.07 | +0.37% | 8340 | 1581.35 | 0.30% | | 002960 | 青鸟消防 | 10.95 | 37.47 | +0.04 | +0.37% | 87806 | 9599.449 | 1.17% | | 600198 | 大唐电信 | 8.23 | 155.79 | +0.03 | +0.37% | 70464 | 5811.62 | 0.54% | | 300793 | 佳禾智能 | 16.55 | -3208.42 | +0.06 | +0.36% | 42199 | 6969.34 | 1.13% | | 301328 | 维峰电子 | 44.19 | 49.03 | +0.16 | +0.36% | 7404 | 3261.88 | 1.47% | | 301067 | 显盈科技 | 45.24 | 3302.72 | +0.16 | +0.35% | 32405 | 14864.06 | 5.08% | | 002449 | 国星光电 | 9.00 | 349.26 | +0.03 | +0.33% | 53717 | 4832.82 | 0.87% | | 301180 | 万祥科技 | 16.19 | -229.33 | +0.05 | +0.31% | 23662 | 3814.97 | 1.44% | | 600776 | 东方通信 | 13.12 | 40.03 | +0.04 | +0.31% | 133990 | 17562.09 | 1.40% | | 605118 | 力鼎光电 | 27.22 | 40.57 | +0.08 | +0.29% | 10012 | 2723.19 | 0.25% | | 300449 | 汉邦高科 | 7.23 | -30.87 | +0.02 | +0.28% | 52048 | 3766.94 | 1.35% | | 002977 | 天箭科技 | 33.15 | -237.90 | +0.09 | +0.27% | 7492 | 2481.83 | 1.12% | | 600060 | 海信视像 | 26.04 | 13.25 | +0.07 | +0.27% | 97289 | 25532.5 | 0.75% | | 300656 | 民德电子 | 22.37 | -33.31 | +0.06 | +0.27% | 11476 | 2559.28 | 0.86% | | 000509 | 华塑控股 | 3.84 | -359.69 | +0.01 | +0.26% | 180808 | 6922.59 | 1.68% | | 002465 | 海格通信 | 11.87 | -95.97 | +0.03 | +0.25% | 292324 | 34721.18 | 1.18% | | 688450 | 光格科技 | 29.09 | -24.16 | +0.07 | +0.24% | 4945.04 | 1439.406 | 1.01% | | 600990 | 四创电子 | 25.39 | -23.28 | +0.06 | +0.24% | 24318 | 6165.52 | 0.90% | | 600130 | *ST波导 | 4.31 | 715.66 | +0.01 | +0.23% | 230311 | 9914.25 | 3.07% | | 603375 | 盛景微 | 40.06 | 174.28 | +0.09 | +0.23% | 10942 | 4354.87 | 1.72% | | 000050 | 深天马A | 9.60 | 201.39 | +0.02 | +0.21% | 105281 | 10109.62 | 0.43% | | 002981 | 朝阳科技 | 29.82 | 30.11 | +0.06 | +0.20% | 6378 | 1894.46 | 0.53% | | 688609 | 九联科技 | 10.08 | -32.20 | +0.02 | +0.20% | 55468.5 | 5593.887 | 1.11% | | 301282 | 金禄电子 | 25.95 | 46.30 | +0.05 | +0.19% | 16663 | 4301.57 | 2.09% | | 002017 | 东信和平 | 22.31 | 70.64 | +0.04 | +0.18% | 88988 | 19805.56 | 1.53% | | 002296 | 辉煌科技 | 11.20 | 14.42 | +0.02 | +0.18% | 44499 | 4979.9 | 1.28% | | 688079 | 美迪凯 | 11.47 | -39.33 | +0.02 | +0.17% | 19023.67 | 2169.549 | 0.48% | | 688620 | 安凯微 | 11.75 | -39.49 | +0.02 | +0.17% | 24738.21 | 2903.299 | 1.06% | | 688216 | 气派科技 | 24.29 | -22.02 | +0.04 | +0.16% | 13322.37 | 3213.503 | 1.25% | | 300701 | 森霸传感 | 12.59 | 55.74 | +0.02 | +0.16% | 35014 | 4396.29 | 1.41% | | 300743 | 天地数码 | 19.15 | 26.48 | +0.03 | +0.16% | 21761 | 4175.61 | 1.71% | | 003040 | 楚天龙 | 19.36 | 1520.47 | +0.03 | +0.16% | 39143 | 7608.59 | 0.86% | | 920110 | 雷特科技 | 39.83 | 33.06 | +0.06 | +0.15% | 3697 | 1479.955 | 2.28% | | 002935 | 天奥电子 | 19.93 | 133.15 | +0.03 | +0.15% | 379847 | 76932.47 | 9.15% | | 603712 | 七一二 | 20.85 | -37.64 | +0.03 | +0.14% | 60731 | 12657.39 | 0.79% | | 300628 | 亿联网络 | 35.55 | 17.72 | +0.05 | +0.14% | 29623 | 10524.71 | 0.41% | | 002446 | 盛路通信 | 8.64 | -10.81 | +0.01 | +0.12% | 326534 | 28290.63 | 3.85% | | 603528 | 多伦科技 | 8.92 | -113.50 | +0.01 | +0.11% | 43001 | 3836.04 | 0.61% | | 002106 | 莱宝高科 | 11.19 | 26.54 | +0.01 | +0.09% | 49071 | 5483.38 | 0.70% | | 688548 | 广钢气体 | 12.97 | 64.03 | +0.01 | +0.08% | 61545.35 | 7938.658 | 0.89% | | 603496 | 恒为科技 | 27.08 | -698.44 | +0.02 | +0.07% | 24872 | 6729.94 | 0.78% | | 600703 | 三安光电 | 13.62 | 720.74 | +0.01 | +0.07% | 218786 | 29858.52 | 0.44% | | 600435 | 北方导航 | 13.80 | 81.06 | +0.01 | +0.07% | 135013 | 18676.62 | 0.89% | | 603267 | 鸿远电子 | 46.94 | 43.61 | +0.03 | +0.06% | 24336 | 11396.15 | 1.05% | | 688061 | 灿瑞科技 | 33.88 | -58.31 | +0.02 | +0.06% | 3584.84 | 1210.291 | 0.80% | | 688530 | 欧莱新材 | 17.66 | -1347.78 | +0.01 | +0.06% | 16461.29 | 2893.628 | 2.43% | | 603595 | ST东尼 | 18.57 | 109.22 | +0.01 | +0.05% | 63074 | 11677.03 | 2.71% | | 688103 | 国力电子 | 64.73 | 103.56 | +0.03 | +0.05% | 7523.079 | 4876.567 | 0.79% | | 001388 | 信通电子 | 46.01 | 52.14 | +0.02 | +0.04% | 4945 | 2278.64 | 1.62% | | 301050 | 雷电微力 | 45.54 | 89.63 | +0.01 | +0.02% | 17372 | 7925.82 | 0.83% | | 000100 | TCL科技 | 4.42 | 29.80 | 0.00 | 0.00% | 1935410 | 85402.25 | 1.07% | | 002025 | 航天电器 | 43.81 | 245.26 | 0.00 | 0.00% | 22620 | 9898.42 | 0.50% | | 002137 | 实益达 | 9.13 | -262.70 | 0.00 | 0.00% | 90096 | 8263.54 | 2.27% | | 300078 | 思创医惠 | 3.62 | -18.18 | 0.00 | 0.00% | 168571 | 6132.03 | 1.51% | | 300232 | 洲明科技 | 7.23 | 80.21 | 0.00 | 0.00% | 103376 | 7468.62 | 1.17% | | 300319 | 麦捷科技 | 12.02 | 31.35 | 0.00 | 0.00% | 139632 | 16735.01 | 1.68% | | 603678 | 火炬电子 | 31.42 | 51.73 | 0.00 | 0.00% | 42474 | 13324.1 | 0.89% | | 002766 | 索菱股份 | 5.34 | 285.34 | 0.00 | 0.00% | 62199 | 3324.87 | 0.73% | | 300802 | 矩子科技 | 19.96 | 65.08 | 0.00 | 0.00% | 20380 | 4064.59 | 1.05% | | 688538 | 和辉光电-U | 2.76 | -17.93 | 0.00 | 0.00% | 331330.2 | 9141.225 | 0.58% | | 920981 | 晶赛科技 | 35.03 | 497.88 | 0.00 | 0.00% | 5211 | 1828.511 | 1.40% | | 301106 | 骏成科技 | 31.28 | 33.22 | 0.00 | 0.00% | 8086 | 2530.12 | 0.79% | | 301571 | 国科天成 | 44.58 | 41.76 | -0.02 | -0.04% | 9280 | 4142.74 | 0.78% | | 688209 | 英集芯 | 20.82 | 59.88 | -0.01 | -0.05% | 47185.26 | 9723.477 | 1.10% | | 301419 | 阿莱德 | 32.99 | 56.25 | -0.02 | -0.06% | 6499 | 2142.71 | 1.53% | | 301157 | 华塑科技 | 52.47 | 89.98 | -0.04 | -0.08% | 8423 | 4380.02 | 4.08% | | 603328 | 依顿电子 | 10.96 | 25.01 | -0.01 | -0.09% | 75909 | 8285.29 | 0.76% | | 300790 | 宇瞳光学 | 29.40 | 46.18 | -0.03 | -0.10% | 51563 | 15206.66 | 1.59% | | 300531 | 优博讯 | 18.09 | -69.60 | -0.02 | -0.11% | 22814 | 4123.11 | 0.73% | | 688007 | 光峰科技 | 17.98 | -54.88 | -0.02 | -0.11% | 35312.91 | 6361.099 | 0.77% | | 003015 | 日久光电 | 16.32 | 52.09 | -0.02 | -0.12% | 23048 | 3753.6 | 0.93% | | 000733 | 振华科技 | 48.74 | 28.47 | -0.06 | -0.12% | 61872 | 30232.93 | 1.12% | | 002045 | 国光电器 | 14.78 | 297.25 | -0.02 | -0.14% | 84183 | 12445.65 | 1.50% | | 002475 | 立讯精密 | 57.30 | 26.39 | -0.08 | -0.14% | 752504 | 431879.9 | 1.04% | | 002635 | 安洁科技 | 14.00 | 65.49 | -0.02 | -0.14% | 29426 | 4123.81 | 0.74% | | 688049 | 炬芯科技 | 53.41 | 49.95 | -0.08 | -0.15% | 36356.9 | 19351.71 | 2.08% | | 001285 | 瑞立科密 | 52.95 | 28.78 | -0.08 | -0.15% | 11042 | 5848.26 | 2.72% | | 688696 | 极米科技 | 118.98 | 34.68 | -0.21 | -0.18% | 6760.06 | 8074.707 | 0.97% | | 300079 | 数码视讯 | 5.58 | 297.96 | -0.01 | -0.18% | 133942 | 7490.81 | 1.05% | | 603380 | 易德龙 | 37.28 | 27.02 | -0.07 | -0.19% | 12302 | 4570.02 | 0.77% | | 600764 | 中国海防 | 30.12 | 91.82 | -0.06 | -0.20% | 20343 | 6137.56 | 0.29% | | 600839 | 四川长虹 | 9.96 | 33.64 | -0.02 | -0.20% | 430581 | 42973 | 0.93% | | 002519 | 银河电子 | 4.80 | -6.24 | -0.01 | -0.21% | 206670 | 9961.75 | 1.85% | | 300831 | 派瑞股份 | 13.99 | 183.89 | -0.03 | -0.21% | 22672 | 3166.14 | 1.23% | | 300211 | *ST亿通 | 9.25 | -101.06 | -0.02 | -0.22% | 11838 | 1090.3 | 0.40% | | 688592 | 司南导航 | 40.06 | -67.21 | -0.09 | -0.22% | 10253.79 | 4137.843 | 2.66% | | 688418 | 震有科技 | 29.04 | -153.81 | -0.07 | -0.24% | 28297.44 | 8269.049 | 1.47% | | 600360 | *ST华微 | 8.20 | 44.89 | -0.02 | -0.24% | 75559 | 6200.35 | 0.79% | | 300323 | 华灿光电 | 7.93 | -28.78 | -0.02 | -0.25% | 67671 | 5383.85 | 0.77% | | 603290 | 斯达半导 | 98.40 | 50.55 | -0.25 | -0.25% | 18900 | 18628.63 | 0.79% | | 300686 | 智动力 | 15.48 | -29.04 | -0.04 | -0.26% | 64105 | 9793.04 | 3.78% | | 301285 | 鸿日达 | 55.84 | -206.67 | -0.15 | -0.27% | 22757 | 12691.99 | 2.90% | | 300582 | 英飞特 | 14.56 | -37.39 | -0.04 | -0.27% | 28707 | 4167.18 | 1.30% | | 002937 | 兴瑞科技 | 18.15 | 34.96 | -0.05 | -0.27% | 11846 | 2151.32 | 0.40% | | 688011 | 新光光电 | 41.98 | -73.51 | -0.12 | -0.29% | 12484.93 | 5272.442 | 1.25% | | 688662 | 富信科技 | 40.30 | 80.98 | -0.12 | -0.30% | 9758.608 | 3930.068 | 1.11% | | 301491 | 汉桑科技 | 62.30 | 36.80 | -0.19 | -0.30% | 6230 | 3883.03 | 2.30% | | 688458 | 美芯晟 | 39.07 | -181.59 | -0.12 | -0.31% | 8726.66 | 3394.102 | 1.03% | | 300227 | 光韵达 | 9.32 | -46.22 | -0.03 | -0.32% | 93141 | 8680.431 | 2.15% | | 301280 | 珠城科技 | 51.40 | 33.21 | -0.17 | -0.33% | 12244 | 6346.4 | 3.23% | | 688381 | 帝奥微 | 24.04 | -66.34 | -0.08 | -0.33% | 14733.95 | 3538.863 | 0.77% | | 920821 | 则成电子 | 27.03 | 187.22 | -0.09 | -0.33% | 4582 | 1241.504 | 0.63% | | 688326 | 经纬恒润-W | 96.97 | -54.05 | -0.33 | -0.34% | 6648.34 | 6459.185 | 0.60% | | 301566 | 达利凯普 | 17.01 | 44.80 | -0.06 | -0.35% | 37171 | 6312.89 | 1.76% | | 300479 | 神思电子 | 19.68 | 166.57 | -0.07 | -0.35% | 20081 | 3963.53 | 1.02% | | 300657 | 弘信电子 | 27.85 | 145.08 | -0.10 | -0.36% | 108001 | 30036.64 | 2.29% | | 301326 | 捷邦科技 | 108.21 | -240.75 | -0.39 | -0.36% | 7336 | 7938.42 | 2.70% | | 300455 | 航天智装 | 27.74 | -173.49 | -0.10 | -0.36% | 571663 | 154692.4 | 8.07% | | 688080 | 映翰通 | 49.82 | 24.62 | -0.18 | -0.36% | 7991.139 | 3971.825 | 1.08% | | 600237 | 铜峰电子 | 8.28 | 45.95 | -0.03 | -0.36% | 170257 | 14062.81 | 2.74% | | 301330 | 熵基科技 | 29.73 | 36.71 | -0.11 | -0.37% | 11531 | 3436.32 | 1.01% | | 002214 | *ST大立 | 16.03 | -38.63 | -0.06 | -0.37% | 30375 | 4847.77 | 0.63% | | 688775 | 影石创新 | 264.00 | 112.07 | -1.00 | -0.38% | 9244.47 | 24093.13 | 3.03% | | 002655 | 共达电声 | 12.66 | 52.41 | -0.05 | -0.39% | 48091 | 6096.65 | 1.33% | | 000063 | 中兴通讯 | 40.19 | 32.92 | -0.16 | -0.40% | 519847 | 208962.2 | 1.29% | | 002036 | 联创电子 | 9.95 | -23.04 | -0.04 | -0.40% | 99653 | 9915.78 | 0.95% | | 301183 | 东田微 | 101.43 | 84.81 | -0.41 | -0.40% | 44494 | 44744.64 | 7.59% | | 301176 | 逸豪新材 | 27.21 | -104.49 | -0.11 | -0.40% | 16983 | 4610.81 | 3.01% | | 920190 | 雷神科技 | 26.92 | 115.14 | -0.11 | -0.41% | 8020 | 2170.175 | 0.81% | | 688260 | 昀冢科技 | 28.94 | -18.27 | -0.12 | -0.41% | 19494.81 | 5667.327 | 1.62% | | 300739 | 明阳电路 | 16.38 | 114.01 | -0.07 | -0.43% | 39467 | 6450.88 | 1.19% | | 002906 | 华阳集团 | 30.18 | 21.18 | -0.13 | -0.43% | 27744 | 8385.28 | 0.53% | | 003031 | 中瓷电子 | 52.83 | 38.86 | -0.23 | -0.43% | 9826 | 5204.5 | 0.29% | | 688533 | 上声电子 | 27.36 | 24.68 | -0.12 | -0.44% | 6856.11 | 1875.574 | 0.42% | | 300213 | 佳讯飞鸿 | 8.85 | 231.95 | -0.04 | -0.45% | 71520 | 6335.43 | 1.30% | | 300940 | 南极光 | 26.02 | 43.78 | -0.12 | -0.46% | 26532 | 6932.36 | 1.68% | | 002388 | ST新亚 | 6.46 | -14.04 | -0.03 | -0.46% | 138720 | 8955.729 | 2.74% | | 300747 | 锐科激光 | 24.89 | 102.42 | -0.12 | -0.48% | 45747 | 11374.86 | 0.88% | | 688665 | 四方光电 | 49.50 | 31.42 | -0.24 | -0.48% | 6853.49 | 3382.582 | 0.68% | | 000576 | 甘化科工 | 10.30 | 57.62 | -0.05 | -0.48% | 63101 | 6509.65 | 1.45% | | 301366 | 一博科技 | 34.29 | 324.77 | -0.17 | -0.49% | 11368 | 3889.14 | 1.49% | | 002841 | 视源股份 | 40.12 | 30.77 | -0.20 | -0.50% | 17628 | 7085.28 | 0.34% | | 002161 | 远望谷 | 7.97 | 53.98 | -0.04 | -0.50% | 113074 | 9059.4 | 1.60% | | 300735 | 光弘科技 | 27.70 | 65.24 | -0.14 | -0.50% | 147972 | 41507.64 | 1.95% | | 301141 | 中科磁业 | 55.19 | 173.13 | -0.28 | -0.50% | 9169 | 5043.66 | 2.06% | | 301622 | 英思特 | 71.81 | 51.30 | -0.37 | -0.51% | 5280 | 3790.71 | 1.82% | | 600330 | 天通股份 | 9.69 | 547.53 | -0.05 | -0.51% | 158456 | 15314.34 | 1.28% | | 300866 | 安克创新 | 109.64 | 22.82 | -0.57 | -0.52% | 25706 | 28067.01 | 0.85% | | 002130 | 沃尔核材 | 25.82 | 32.07 | -0.14 | -0.54% | 195942 | 50327.49 | 1.71% | | 001314 | 亿道信息 | 46.04 | 327.35 | -0.25 | -0.54% | 8478 | 3908.18 | 1.64% | | 300884 | 狄耐克 | 14.49 | -114.79 | -0.08 | -0.55% | 99326 | 14347.07 | 5.19% | | 300623 | 捷捷微电 | 27.61 | 47.14 | -0.16 | -0.58% | 57436 | 15864.09 | 0.75% | | 601231 | 环旭电子 | 22.19 | 30.17 | -0.13 | -0.58% | 98319 | 21870.86 | 0.45% | | 920950 | 迅安科技 | 20.25 | 31.96 | -0.12 | -0.59% | 2324 | 472.0388 | 0.65% | | 603072 | 天和磁材 | 46.88 | 82.95 | -0.28 | -0.59% | 9217 | 4321.15 | 1.40% | | 300303 | 聚飞光电 | 6.69 | 29.40 | -0.04 | -0.59% | 136311 | 9117.92 | 1.03% | | 688512 | 慧智微-U | 11.40 | -20.28 | -0.07 | -0.61% | 35676.55 | 4069.836 | 1.10% | | 603160 | 汇顶科技 | 83.48 | 46.61 | -0.52 | -0.62% | 42058 | 34861.24 | 0.91% | | 000066 | 中国长城 | 15.97 | -66.49 | -0.10 | -0.62% | 187049 | 29862.27 | 0.58% | | 300563 | 神宇股份 | 38.09 | 104.36 | -0.24 | -0.63% | 20301 | 7751.391 | 1.64% | | 688683 | 莱尔科技 | 33.85 | 129.47 | -0.22 | -0.65% | 2835.13 | 959.9211 | 0.18% | | 300689 | 澄天伟业 | 50.44 | 247.23 | -0.33 | -0.65% | 7645 | 3877.14 | 0.76% | | 002079 | 苏州固锝 | 10.62 | 88.91 | -0.07 | -0.65% | 137397 | 14540.31 | 1.70% | | 920491 | 奥迪威 | 29.97 | 46.16 | -0.20 | -0.66% | 20012 | 6034.813 | 1.73% | | 688181 | 八亿时空 | 32.78 | 72.82 | -0.22 | -0.67% | 15615.94 | 5111.293 | 1.16% | | 002180 | 纳思达 | 20.70 | -42.77 | -0.14 | -0.67% | 51147 | 10639.49 | 0.37% | | 301165 | 锐捷网络 | 69.42 | 65.52 | -0.47 | -0.67% | 23091 | 15994.68 | 2.42% | | 600171 | 上海贝岭 | 32.30 | 63.39 | -0.22 | -0.68% | 62069 | 20019.87 | 0.88% | | 688711 | 宏微科技 | 23.44 | -380.03 | -0.16 | -0.68% | 47460.13 | 11140.52 | 2.23% | | 688141 | 杰华特 | 40.87 | -33.09 | -0.28 | -0.68% | 60253.37 | 24506.16 | 2.25% | | 002913 | 奥士康 | 36.17 | 32.16 | -0.25 | -0.69% | 24929 | 9043.38 | 0.83% | | 605588 | 冠石科技 | 51.51 | -82.29 | -0.36 | -0.69% | 5380 | 2772.54 | 0.74% | | 603516 | 淳中科技 | 198.52 | 7989.05 | -1.40 | -0.70% | 50612 | 100639.4 | 2.49% | | 301383 | 天键股份 | 33.73 | 159.33 | -0.24 | -0.71% | 5357 | 1812.08 | 0.76% | | 603803 | 瑞斯康达 | 9.67 | -39.30 | -0.07 | -0.72% | 89044 | 8653.92 | 2.10% | | 300976 | 达瑞电子 | 61.53 | 28.39 | -0.45 | -0.73% | 4294 | 2647.78 | 0.50% | | 000725 | 京东方A | 4.01 | 22.68 | -0.03 | -0.74% | 1939474 | 77927.39 | 0.53% | | 301132 | 满坤科技 | 34.17 | 36.97 | -0.26 | -0.76% | 9484 | 3239.7 | 1.00% | | 300296 | 利亚德 | 6.51 | -22.29 | -0.05 | -0.76% | 242453 | 15824.37 | 1.07% | | 301458 | 钧崴电子 | 34.78 | 72.13 | -0.27 | -0.77% | 11260 | 3927.01 | 1.74% | | 605111 | 新洁能 | 37.85 | 35.98 | -0.30 | -0.79% | 176921 | 65772.55 | 4.26% | | 002415 | 海康威视 | 31.44 | 21.85 | -0.25 | -0.79% | 236994 | 74531.45 | 0.26% | | 600363 | 联创光电 | 59.71 | 87.94 | -0.48 | -0.80% | 31430 | 18833.09 | 0.70% | | 920198 | 微创光电 | 10.97 | 100.75 | -0.09 | -0.81% | 18287 | 2012.307 | 2.61% | | 301567 | 贝隆精密 | 42.52 | 103.72 | -0.35 | -0.82% | 8601 | 3692.07 | 4.05% | | 300782 | 卓胜微 | 71.62 | -197.16 | -0.59 | -0.82% | 29836 | 21438.44 | 0.67% | | 002881 | 美格智能 | 42.27 | 70.54 | -0.35 | -0.82% | 13796 | 5836.45 | 0.75% | | 002861 | 瀛通通讯 | 20.03 | 354.03 | -0.17 | -0.84% | 27748 | 5561.71 | 1.85% | | 605258 | 协和电子 | 34.91 | 44.27 | -0.30 | -0.85% | 19283 | 6701.57 | 2.19% | | 688401 | 路维光电 | 44.69 | 35.77 | -0.39 | -0.87% | 28278.5 | 12660.92 | 1.46% | | 688728 | 格科微 | 14.84 | 168.61 | -0.13 | -0.87% | 75354.15 | 11214.48 | 0.30% | | 688475 | 萤石网络 | 30.72 | 43.87 | -0.27 | -0.87% | 22304.88 | 6868.218 | 0.54% | | 300115 | 长盈精密 | 32.96 | 69.51 | -0.29 | -0.87% | 390360 | 127980.4 | 2.88% | | 300951 | 博硕科技 | 34.93 | 30.55 | -0.31 | -0.88% | 6519 | 2285 | 0.43% | | 300046 | 台基股份 | 35.67 | 133.02 | -0.32 | -0.89% | 41992 | 14967.86 | 1.78% | | 688707 | 振华新材 | 16.72 | -16.07 | -0.15 | -0.89% | 162498.9 | 27021.21 | 3.19% | | 000016 | 深康佳A | 5.56 | -5.01 | -0.05 | -0.89% | 241116 | 13454.88 | 1.51% | | 600100 | 同方股份 | 8.85 | 175.19 | -0.08 | -0.90% | 481261 | 42571.1 | 1.44% | | 002782 | 可立克 | 19.63 | 31.39 | -0.18 | -0.91% | 103474 | 20220.66 | 2.13% | | 002151 | 北斗星通 | 30.53 | -61.85 | -0.28 | -0.91% | 63110 | 19340.37 | 1.43% | | 301628 | 强达电路 | 91.25 | 53.19 | -0.85 | -0.92% | 8207 | 7509.25 | 2.52% | | 920976 | 视声智能 | 26.47 | 33.60 | -0.25 | -0.94% | 3222 | 857.6257 | 0.73% | | 600498 | 烽火通信 | 23.28 | 36.50 | -0.22 | -0.94% | 105509 | 24589.2 | 0.89% | | 688047 | 龙芯中科 | 131.11 | -77.73 | -1.24 | -0.94% | 13573.93 | 17851.23 | 0.34% | | 301630 | 同宇新材 | 183.32 | 53.91 | -1.74 | -0.94% | 2013 | 3694.95 | 2.01% | | 002241 | 歌尔股份 | 29.07 | 35.45 | -0.28 | -0.95% | 312443 | 90766.39 | 1.00% | | 300787 | 海能实业 | 12.27 | 33.86 | -0.12 | -0.97% | 59756 | 7299.169 | 3.13% | | 300555 | ST路通 | 12.17 | -42.22 | -0.12 | -0.98% | 21766 | 2638.98 | 1.10% | | 688311 | 盟升电子 | 33.09 | -29.00 | -0.33 | -0.99% | 11368.97 | 3762.614 | 0.68% | | 300205 | *ST天喻 | 4.94 | -5.66 | -0.05 | -1.00% | 22388 | 1113.53 | 0.52% | | 300709 | 精研科技 | 43.32 | 47.19 | -0.44 | -1.01% | 23155 | 10059.25 | 1.55% | | 688286 | 敏芯股份 | 76.35 | 86.61 | -0.81 | -1.05% | 7973.73 | 6092.511 | 1.42% | | 688596 | 正帆科技 | 30.13 | 33.01 | -0.32 | -1.05% | 37176.14 | 11207.97 | 1.27% | | 688693 | 锴威特 | 39.13 | -26.66 | -0.42 | -1.06% | 7536.849 | 2955.439 | 1.94% | | 920357 | 雅葆轩 | 26.86 | 35.08 | -0.29 | -1.07% | 6004 | 1617.627 | 1.77% | | 688143 | 长盈通 | 35.72 | 87.75 | -0.39 | -1.08% | 13811.88 | 4966.466 | 1.46% | | 002138 | 顺络电子 | 35.40 | 29.21 | -0.39 | -1.09% | 99601 | 35194.4 | 1.32% | | 300708 | 聚灿光电 | 9.01 | 40.47 | -0.10 | -1.10% | 116281 | 10515.56 | 1.64% | | 002396 | 星网锐捷 | 25.46 | 30.67 | -0.29 | -1.13% | 51643 | 13159.16 | 0.89% | | 688721 | 龙图光罩 | 43.83 | 81.21 | -0.50 | -1.13% | 5229.43 | 2291.261 | 1.47% | | 600888 | 新疆众和 | 8.76 | 14.27 | -0.10 | -1.13% | 241574 | 21171.81 | 1.72% | | 688385 | 复旦微电 | 57.76 | 99.75 | -0.66 | -1.13% | 40733.04 | 23483.18 | 0.76% | | 600345 | 长江通信 | 25.12 | 60.21 | -0.29 | -1.14% | 17714 | 4452.18 | 0.84% | | 002796 | 世嘉科技 | 19.86 | 384.90 | -0.23 | -1.14% | 89789 | 17916.75 | 3.94% | | 300964 | 本川智能 | 55.25 | 119.81 | -0.64 | -1.15% | 49314 | 27875.29 | 8.96% | | 301488 | 豪恩汽电 | 133.45 | 127.91 | -1.55 | -1.15% | 9356 | 12506.28 | 4.00% | | 603341 | 龙旗科技 | 42.08 | 34.20 | -0.49 | -1.15% | 34090 | 14400.86 | 1.28% | | 001389 | 广合科技 | 68.39 | 32.08 | -0.80 | -1.16% | 17959 | 12271.73 | 1.20% | | 000970 | 中科三环 | 13.64 | 114.85 | -0.16 | -1.16% | 125422 | 17138.86 | 1.03% | | 000823 | 超声电子 | 12.63 | 27.50 | -0.15 | -1.17% | 68549 | 8653.58 | 1.28% | | 688138 | 清溢光电 | 27.66 | 44.59 | -0.33 | -1.18% | 17199.29 | 4763.865 | 0.55% | | 688798 | 艾为电子 | 76.98 | 50.88 | -0.92 | -1.18% | 23974.79 | 18577.44 | 1.77% | | 300835 | 龙磁科技 | 56.00 | 46.07 | -0.67 | -1.18% | 10893 | 6085.98 | 1.32% | | 000938 | 紫光股份 | 25.59 | 52.48 | -0.31 | -1.20% | 210484 | 53950.95 | 0.74% | | 603989 | 艾华集团 | 17.10 | 30.83 | -0.21 | -1.21% | 21303 | 3653 | 0.53% | | 920267 | 鑫汇科 | 26.84 | 188.03 | -0.33 | -1.21% | 1717 | 462.5162 | 0.59% | | 688439 | 振华风光 | 58.37 | 70.67 | -0.72 | -1.22% | 14622.1 | 8559.849 | 0.73% | | 603002 | 宏昌电子 | 7.14 | 210.84 | -0.09 | -1.24% | 99566 | 7128.74 | 0.88% | | 688035 | 德邦科技 | 51.64 | 68.82 | -0.66 | -1.26% | 31791.52 | 16419.02 | 2.24% | | 688352 | 颀中科技 | 13.24 | 58.43 | -0.17 | -1.27% | 74964.76 | 9942.438 | 2.05% | | 688668 | 鼎通科技 | 88.89 | 59.33 | -1.17 | -1.30% | 19820.35 | 17552.22 | 1.42% | | 300101 | 振芯科技 | 22.68 | 208.29 | -0.30 | -1.31% | 78585 | 17798.2 | 1.39% | | 301379 | 天山电子 | 29.26 | 36.60 | -0.39 | -1.32% | 75731 | 22019.73 | 5.95% | | 002273 | 水晶光电 | 23.83 | 28.78 | -0.32 | -1.33% | 129926 | 31017.75 | 0.95% | | 301191 | 菲菱科思 | 89.57 | 103.81 | -1.24 | -1.37% | 5830 | 5243.26 | 1.25% | | 920374 | 云里物里 | 26.50 | 242.77 | -0.37 | -1.38% | 4560 | 1210.376 | 1.34% | | 300679 | 电连技术 | 48.06 | 38.06 | -0.68 | -1.40% | 18908 | 9118.83 | 0.53% | | 688150 | 莱特光电 | 22.57 | 41.78 | -0.32 | -1.40% | 24683.79 | 5582.43 | 0.61% | | 301486 | 致尚科技 | 78.71 | 59.30 | -1.13 | -1.42% | 12653 | 10021.16 | 1.75% | | 688093 | 世华科技 | 35.80 | 25.06 | -0.52 | -1.43% | 12056.14 | 4327.255 | 0.46% | | 920199 | 倍益康 | 36.34 | 238.32 | -0.53 | -1.44% | 9481 | 3464.301 | 2.57% | | 920701 | 豪声电子 | 19.11 | 37.43 | -0.28 | -1.44% | 6258 | 1201.507 | 0.62% | | 002859 | 洁美科技 | 31.33 | 67.19 | -0.46 | -1.45% | 27541 | 8744.1 | 0.68% | | 002579 | 中京电子 | 11.53 | 221.84 | -0.17 | -1.45% | 88818 | 10284.76 | 1.52% | | 300546 | 雄帝科技 | 24.39 | 123.72 | -0.36 | -1.45% | 23766 | 5808.72 | 1.77% | | 300909 | 汇创达 | 41.82 | 87.34 | -0.62 | -1.46% | 34948 | 14647.03 | 2.84% | | 603659 | 璞泰来 | 30.78 | 39.81 | -0.46 | -1.47% | 412592 | 126346.2 | 1.93% | | 688582 | 芯动联科 | 58.74 | 72.91 | -0.88 | -1.48% | 22122 | 13029.26 | 0.89% | | 688595 | 芯海科技 | 33.26 | -39.65 | -0.50 | -1.48% | 15955.36 | 5312.274 | 1.11% | | 600552 | 凯盛科技 | 11.97 | 72.02 | -0.18 | -1.48% | 90652 | 10924.9 | 0.96% | | 688261 | 东微半导 | 65.44 | 137.95 | -0.99 | -1.49% | 14335.07 | 9360 | 1.17% | | 688584 | 上海合晶 | 22.74 | 103.15 | -0.35 | -1.52% | 21970 | 4998.306 | 0.65% | | 300627 | 华测导航 | 31.76 | 36.39 | -0.49 | -1.52% | 56776 | 18131.91 | 0.88% | | 600775 | 南京熊猫 | 11.57 | -58.86 | -0.18 | -1.53% | 91054 | 10576.88 | 1.36% | | 688372 | 伟测科技 | 92.78 | 51.48 | -1.45 | -1.54% | 33938.87 | 31185.89 | 2.28% | | 920971 | 天马新材 | 35.15 | 148.49 | -0.55 | -1.54% | 24475 | 8648.829 | 2.86% | | 688249 | 晶合集成 | 30.57 | 76.27 | -0.48 | -1.55% | 115760.3 | 35557.39 | 0.98% | | 301086 | 鸿富瀚 | 89.28 | 98.77 | -1.42 | -1.57% | 13785 | 12309.92 | 2.91% | | 002104 | 恒宝股份 | 19.48 | 337.25 | -0.31 | -1.57% | 180486 | 35219.54 | 3.01% | | 003026 | 中晶科技 | 32.61 | 96.14 | -0.52 | -1.57% | 14594 | 4751.38 | 1.53% | | 002484 | 江海股份 | 26.93 | 32.95 | -0.43 | -1.57% | 84176 | 22636.88 | 1.03% | | 688603 | 天承科技 | 71.85 | 115.60 | -1.15 | -1.58% | 8497.78 | 6136.734 | 1.79% | | 603501 | 豪威集团 | 122.30 | 35.48 | -1.97 | -1.59% | 72104 | 88543.44 | 0.60% | | 300139 | 晓程科技 | 24.75 | 81.99 | -0.40 | -1.59% | 201715 | 49546 | 8.63% | | 002681 | 奋达科技 | 6.77 | -280.66 | -0.11 | -1.60% | 300076 | 20261.21 | 1.96% | | 688396 | 华润微 | 49.00 | 82.48 | -0.80 | -1.61% | 39474.62 | 19444.52 | 0.30% | | 688107 | 安路科技 | 26.64 | -44.79 | -0.44 | -1.62% | 25173.69 | 6724.744 | 0.63% | | 688601 | 力芯微 | 39.82 | 98.36 | -0.66 | -1.63% | 13545.64 | 5422.82 | 1.01% | | 301511 | 德福科技 | 33.14 | 816.47 | -0.55 | -1.63% | 229073 | 75692.38 | 6.12% | | 300576 | 容大感光 | 34.74 | 109.70 | -0.58 | -1.64% | 34785 | 12140.95 | 1.50% | | 300353 | 东土科技 | 21.28 | 322.15 | -0.36 | -1.66% | 88487 | 18832.64 | 1.64% | | 300127 | 银河磁体 | 31.85 | 57.64 | -0.54 | -1.67% | 35931 | 11454.8 | 1.56% | | 920346 | 威贸电子 | 26.83 | 45.28 | -0.46 | -1.69% | 10223 | 2757.623 | 2.29% | | 301413 | 安培龙 | 123.50 | 130.16 | -2.12 | -1.69% | 10519 | 13052.19 | 1.83% | | 688208 | 道通科技 | 34.58 | 27.82 | -0.60 | -1.71% | 45075.15 | 15621.63 | 0.67% | | 688213 | 思特威-W | 95.43 | 46.82 | -1.66 | -1.71% | 36693.22 | 35064.19 | 1.14% | | 688159 | 有方科技 | 50.53 | 53.11 | -0.88 | -1.71% | 12916.68 | 6560.167 | 1.39% | | 002222 | 福晶科技 | 41.41 | 72.45 | -0.73 | -1.73% | 59947 | 24961.47 | 1.28% | | 688153 | 唯捷创芯 | 33.93 | 859.14 | -0.60 | -1.74% | 26723.8 | 9108.073 | 0.65% | | 300807 | 天迈科技 | 46.83 | -146.26 | -0.83 | -1.74% | 16259 | 7658.271 | 3.13% | | 000810 | 创维数字 | 12.33 | 140.51 | -0.22 | -1.75% | 110306 | 13675.02 | 0.99% | | 603893 | 瑞芯微 | 168.04 | 69.16 | -3.00 | -1.75% | 34732 | 58605.5 | 0.83% | | 002866 | 传艺科技 | 19.87 | -113.51 | -0.36 | -1.78% | 153234 | 30524.86 | 8.45% | | 688689 | 银河微电 | 26.25 | 46.21 | -0.48 | -1.80% | 12228.98 | 3206.613 | 0.95% | | 002947 | 恒铭达 | 46.26 | 21.40 | -0.85 | -1.80% | 27819 | 12909.9 | 1.45% | | 603890 | 春秋电子 | 15.23 | 23.04 | -0.28 | -1.81% | 130304 | 19939.55 | 2.86% | | 000977 | 浪潮信息 | 59.73 | 35.33 | -1.12 | -1.84% | 170625 | 102236.1 | 1.16% | | 300053 | 航宇微 | 14.37 | -32.79 | -0.27 | -1.84% | 234059 | 33627.11 | 3.60% | | 002920 | 德赛西威 | 113.58 | 28.41 | -2.16 | -1.87% | 41536 | 47334.24 | 0.75% | | 920139 | 华岭股份 | 22.30 | -211.09 | -0.43 | -1.89% | 19593 | 4384.714 | 0.76% | | 002236 | 大华股份 | 19.63 | 16.56 | -0.38 | -1.90% | 251547 | 49626.68 | 1.19% | | 600460 | 士兰微 | 28.92 | 89.11 | -0.56 | -1.90% | 169401 | 49132.53 | 1.02% | | 603933 | 睿能科技 | 20.14 | 244.44 | -0.39 | -1.90% | 60141 | 12113.38 | 2.90% | | 600183 | 生益科技 | 57.27 | 49.51 | -1.11 | -1.90% | 174324 | 99485.05 | 0.73% | | 688591 | 泰凌微 | 44.30 | 61.71 | -0.86 | -1.90% | 30094.71 | 13393.97 | 1.79% | | 002792 | 通宇通讯 | 18.77 | 649.57 | -0.37 | -1.93% | 151567 | 28400.98 | 4.55% | | 300177 | 中海达 | 9.63 | -219.46 | -0.19 | -1.93% | 141640 | 13677.79 | 2.34% | | 300073 | 当升科技 | 66.66 | 71.09 | -1.32 | -1.94% | 130235 | 86648.92 | 2.57% | | 000988 | 华工科技 | 71.90 | 45.06 | -1.44 | -1.96% | 158704 | 113998.1 | 1.58% | | 688549 | 中巨芯-U | 9.89 | 2661.39 | -0.20 | -1.98% | 172248.4 | 17115.11 | 2.92% | | 600353 | 旭光电子 | 15.28 | 103.34 | -0.31 | -1.99% | 111453 | 17068.77 | 1.34% | | 688126 | 沪硅产业 | 21.93 | -56.55 | -0.45 | -2.01% | 190335.7 | 42097.52 | 0.70% | | 603005 | 晶方科技 | 27.73 | 52.87 | -0.57 | -2.01% | 130153 | 36270.92 | 2.00% | | 688709 | 成都华微 | 40.77 | 268.18 | -0.84 | -2.02% | 27717.37 | 11377.12 | 1.27% | | 002429 | 兆驰股份 | 6.28 | 23.11 | -0.13 | -2.03% | 326086 | 20629.38 | 0.72% | | 300726 | 宏达电子 | 40.31 | 48.14 | -0.84 | -2.04% | 39482 | 15964.17 | 1.84% | | 300308 | 中际旭创 | 470.69 | 61.16 | -10.31 | -2.14% | 177126 | 822537.6 | 1.60% | | 688380 | 中微半导 | 32.35 | 72.85 | -0.71 | -2.15% | 32506 | 10568.84 | 1.92% | | 000636 | 风华高科 | 16.36 | 63.02 | -0.36 | -2.15% | 232374 | 37971.56 | 2.01% | | 920641 | 格利尔 | 21.28 | 224.01 | -0.47 | -2.16% | 16408 | 3516.906 | 3.67% | | 603296 | 华勤技术 | 89.15 | 22.78 | -1.98 | -2.17% | 52867 | 47197.98 | 0.93% | | 920212 | 智新电子 | 14.85 | 150.84 | -0.33 | -2.17% | 10914 | 1640.669 | 2.13% | | 002414 | 高德红外 | 13.05 | 659.28 | -0.29 | -2.17% | 350442 | 45938.43 | 1.03% | | 600118 | 中国卫星 | 43.41 | 893.26 | -0.97 | -2.19% | 283320 | 124362 | 2.40% | | 002815 | 崇达技术 | 13.26 | 52.25 | -0.30 | -2.21% | 172354 | 22938.22 | 2.22% | | 301348 | 蓝箭电子 | 21.46 | -448.52 | -0.49 | -2.23% | 61078 | 13176.48 | 3.94% | | 002993 | 奥海科技 | 44.04 | 23.25 | -1.01 | -2.24% | 21413 | 9498.75 | 0.90% | | 920876 | 慧为智能 | 29.20 | -1431.74 | -0.67 | -2.24% | 9754 | 2870.234 | 2.53% | | 300373 | 扬杰科技 | 65.27 | 27.14 | -1.51 | -2.26% | 59873 | 39226.48 | 1.10% | | 300327 | 中颖电子 | 28.52 | 96.20 | -0.66 | -2.26% | 136711 | 39237.44 | 4.02% | | 300661 | 圣邦股份 | 69.51 | 76.91 | -1.62 | -2.28% | 90877 | 63649.09 | 1.53% | | 688981 | 中芯国际 | 120.28 | 221.04 | -2.82 | -2.29% | 535910.8 | 658463.1 | 2.68% | | 920526 | 凯华材料 | 25.41 | 131.92 | -0.60 | -2.31% | 5925 | 1517.397 | 1.13% | | 688783 | 西安奕材-U | 26.37 | -150.73 | -0.63 | -2.33% | 133613.3 | 35379.01 | 8.12% | | 688539 | 高华科技 | 36.41 | 108.45 | -0.87 | -2.33% | 24987.91 | 9046.016 | 2.39% | | 603236 | 移远通信 | 89.00 | 24.13 | -2.15 | -2.36% | 35484 | 31776.03 | 1.36% | | 002600 | 领益智造 | 13.66 | 43.68 | -0.33 | -2.36% | 958175.1 | 131298 | 1.33% | | 688515 | 裕太微-U | 101.39 | -42.86 | -2.49 | -2.40% | 6920.67 | 7065.258 | 1.39% | | 603175 | 超颖电子 | 79.73 | 141.08 | -1.97 | -2.41% | 102403 | 81280.1 | 23.27% | | 600525 | ST长园 | 3.63 | -3.81 | -0.09 | -2.42% | 315305 | 11330.04 | 2.39% | | 688661 | 和林微纳 | 47.33 | 185.91 | -1.19 | -2.45% | 17230.71 | 8185.623 | 1.13% | | 300045 | 华力创通 | 22.66 | -143.31 | -0.57 | -2.45% | 186062 | 42417.06 | 3.60% | | 603920 | 世运电路 | 39.30 | 34.66 | -0.99 | -2.46% | 121977 | 47890.64 | 1.69% | | 001229 | 魅视科技 | 37.37 | 54.90 | -0.95 | -2.48% | 25398 | 9555.271 | 4.82% | | 688593 | 新相微 | 23.49 | 818.58 | -0.60 | -2.49% | 153489.4 | 35947.64 | 4.76% | | 300698 | 万马科技 | 44.28 | 138.74 | -1.14 | -2.51% | 38157 | 17014.28 | 3.26% | | 301600 | 慧翰股份 | 138.90 | 82.27 | -3.60 | -2.53% | 18477 | 25946.34 | 5.73% | | 300638 | 广和通 | 25.45 | 68.99 | -0.66 | -2.53% | 90576 | 23293.05 | 1.70% | | 600584 | 长电科技 | 37.27 | 44.85 | -0.97 | -2.54% | 321784 | 120684.5 | 1.80% | | 688270 | 臻镭科技 | 60.19 | 123.47 | -1.58 | -2.56% | 44377.62 | 26805.87 | 2.07% | | 301678 | 新恒汇 | 69.25 | 97.55 | -1.82 | -2.56% | 17569 | 12243.56 | 3.86% | | 300458 | 全志科技 | 41.95 | 117.70 | -1.11 | -2.58% | 113477 | 47970.6 | 1.68% | | 300842 | 帝科股份 | 68.68 | 103.34 | -1.82 | -2.58% | 52460 | 36354.12 | 4.05% | | 600601 | 方正科技 | 10.93 | 128.31 | -0.29 | -2.58% | 711108.9 | 77890.91 | 1.71% | | 002281 | 光迅科技 | 57.26 | 50.42 | -1.52 | -2.59% | 97277 | 55890.74 | 1.25% | | 603025 | 大豪科技 | 18.05 | 29.09 | -0.48 | -2.59% | 98181 | 17879.04 | 0.89% | | 002869 | 金溢科技 | 25.56 | 254.24 | -0.68 | -2.59% | 32507 | 8351.32 | 2.04% | | 603186 | 华正新材 | 40.09 | -202.07 | -1.07 | -2.60% | 45870 | 18487.73 | 3.23% | | 002185 | 华天科技 | 11.51 | 46.78 | -0.31 | -2.62% | 620527 | 71797.41 | 1.90% | | 688362 | 甬矽电子 | 30.80 | 145.24 | -0.83 | -2.62% | 51488.49 | 15901.93 | 1.83% | | 002052 | 同洲电子 | 13.52 | 32.21 | -0.37 | -2.66% | 125788 | 17203.11 | 1.82% | | 002916 | 深南电路 | 201.96 | 49.59 | -5.54 | -2.67% | 43553 | 88026.25 | 0.65% | | 002384 | 东山精密 | 70.23 | 103.61 | -1.94 | -2.69% | 341490 | 238333.1 | 2.46% | | 688230 | 芯导科技 | 67.02 | 76.79 | -1.86 | -2.70% | 7259.78 | 4887.184 | 0.62% | | 301251 | 威尔高 | 56.19 | 96.33 | -1.56 | -2.70% | 24883 | 13981.13 | 4.61% | | 300843 | 胜蓝股份 | 46.10 | 63.97 | -1.28 | -2.70% | 22526 | 10407.38 | 1.43% | | 688100 | 威胜信息 | 36.79 | 26.51 | -1.03 | -2.72% | 34905.35 | 12931.08 | 0.71% | | 688167 | 炬光科技 | 127.55 | -94.82 | -3.59 | -2.74% | 15070.77 | 19322.82 | 1.68% | | 002636 | 金安国纪 | 16.69 | 109.91 | -0.47 | -2.74% | 270785 | 45402.36 | 3.74% | | 688313 | 仕佳光子 | 79.50 | 111.05 | -2.25 | -2.75% | 180131.2 | 141351 | 3.93% | | 920809 | 安达科技 | 8.80 | -13.05 | -0.25 | -2.76% | 549411 | 48455.21 | 11.97% | | 300852 | 四会富仕 | 37.62 | 40.68 | -1.08 | -2.79% | 25665 | 9725 | 1.66% | | 300077 | 国民技术 | 21.44 | -78.27 | -0.62 | -2.81% | 173588 | 37535.44 | 3.07% | | 002049 | 紫光国微 | 75.35 | 44.70 | -2.20 | -2.84% | 130184 | 98790.31 | 1.53% | | 600884 | 杉杉股份 | 13.66 | -287.84 | -0.40 | -2.84% | 816952.9 | 111767.5 | 4.52% | | 603118 | 共进股份 | 12.18 | -1303.58 | -0.36 | -2.87% | 430834 | 52884.32 | 5.47% | | 688720 | 艾森股份 | 54.48 | 108.82 | -1.64 | -2.92% | 31200.57 | 17196.36 | 5.64% | | 688545 | 兴福电子 | 37.07 | 69.44 | -1.12 | -2.93% | 40947.76 | 15267.07 | 5.62% | | 300102 | 乾照光电 | 13.80 | 93.93 | -0.42 | -2.95% | 602643 | 82896.28 | 6.58% | | 300346 | 南大光电 | 36.46 | 82.31 | -1.11 | -2.95% | 167865 | 61615.71 | 2.56% | | 603228 | 景旺电子 | 66.22 | 53.77 | -2.03 | -2.97% | 119154 | 78990.6 | 1.22% | | 300502 | 新易盛 | 316.12 | 41.79 | -9.73 | -2.99% | 204869 | 647043.2 | 2.31% | | 688268 | 华特气体 | 59.84 | 42.08 | -1.87 | -3.03% | 16576.29 | 9976.238 | 1.38% | | 002436 | 兴森科技 | 20.40 | -985.14 | -0.64 | -3.04% | 612000 | 123846.6 | 4.05% | | 301205 | 联特科技 | 102.16 | 117.83 | -3.21 | -3.05% | 27344 | 28056.1 | 4.02% | | 688347 | 华虹公司 | 112.77 | 3630.63 | -3.58 | -3.08% | 111270.7 | 126058.1 | 2.73% | | 002156 | 通富微电 | 38.09 | 58.65 | -1.21 | -3.08% | 351288 | 134298.5 | 2.31% | | 920640 | 富士达 | 34.10 | 90.09 | -1.09 | -3.10% | 68420 | 23840.11 | 3.79% | | 300666 | 江丰电子 | 88.70 | 45.74 | -2.85 | -3.11% | 63571 | 56759.69 | 2.87% | | 688636 | 智明达 | 33.86 | 51.32 | -1.09 | -3.12% | 33943.69 | 11625.88 | 2.02% | | 301189 | 奥尼电子 | 38.78 | -31.80 | -1.25 | -3.12% | 36283 | 14142.11 | 3.25% | | 603936 | 博敏电子 | 11.38 | -29.07 | -0.37 | -3.15% | 193763 | 22122.65 | 3.07% | | 603019 | 中科曙光 | 102.20 | 70.94 | -3.35 | -3.17% | 241405 | 247506.8 | 1.65% | | 300476 | 胜宏科技 | 280.01 | 67.05 | -9.29 | -3.21% | 164764 | 463909.4 | 1.93% | | 001339 | 智微智能 | 55.83 | 81.06 | -1.86 | -3.22% | 36857 | 20795.92 | 3.09% | | 300548 | 长芯博创 | 92.43 | 94.56 | -3.09 | -3.23% | 93806 | 86578.51 | 3.49% | | 300602 | 飞荣达 | 28.53 | 48.17 | -0.97 | -3.29% | 114993 | 32826.55 | 2.91% | | 300814 | 中富电路 | 66.91 | 368.29 | -2.29 | -3.31% | 81035 | 53939.74 | 4.23% | | 688020 | 方邦股份 | 63.09 | -66.03 | -2.21 | -3.38% | 19989.9 | 12498.28 | 2.43% | | 300394 | 天孚通信 | 157.18 | 66.68 | -5.56 | -3.42% | 180211 | 283636.8 | 2.32% | | 688041 | 海光信息 | 215.05 | 211.20 | -7.70 | -3.46% | 129778.1 | 280404.8 | 0.56% | | 688403 | 汇成股份 | 14.67 | 68.71 | -0.53 | -3.49% | 199613.1 | 29352.48 | 2.33% | | 002885 | 京泉华 | 28.45 | 113.77 | -1.03 | -3.49% | 262938 | 75119.26 | 11.39% | | 300570 | 太辰光 | 89.55 | 54.12 | -3.25 | -3.50% | 68168 | 61438.62 | 3.55% | | 688183 | 生益电子 | 95.52 | 63.05 | -3.50 | -3.53% | 69215.65 | 66596.76 | 0.83% | | 002463 | 沪电股份 | 62.18 | 34.62 | -2.28 | -3.54% | 313752 | 194968.8 | 1.63% | | 688432 | 有研硅 | 13.90 | 89.23 | -0.51 | -3.54% | 143599.8 | 20060.28 | 1.15% | | 688486 | 龙迅股份 | 67.08 | 51.13 | -2.52 | -3.62% | 13301.76 | 9016.521 | 1.79% | | 300433 | 蓝思科技 | 28.10 | 36.25 | -1.06 | -3.64% | 457206 | 129466.8 | 0.92% | | 688146 | 中船特气 | 42.72 | 72.18 | -1.63 | -3.68% | 46731.68 | 20114.77 | 3.22% | | 300647 | 超频三 | 7.68 | -9.52 | -0.30 | -3.76% | 738307.1 | 56687.83 | 16.81% | | 002938 | 鹏鼎控股 | 44.92 | 25.69 | -1.76 | -3.77% | 215274 | 97218.73 | 0.93% | | 300301 | ST长方 | 2.47 | -22.52 | -0.10 | -3.89% | 161635 | 4116.74 | 2.05% | | 301123 | 奕东电子 | 41.49 | -343.21 | -1.68 | -3.89% | 26865 | 11276.13 | 1.63% | | 688519 | 南亚新材 | 63.20 | 97.54 | -2.57 | -3.91% | 22361.83 | 14196.2 | 0.95% | | 300811 | 铂科新材 | 74.28 | 56.23 | -3.03 | -3.92% | 45786 | 33900.59 | 1.93% | | 603052 | 可川科技 | 33.71 | 185.62 | -1.38 | -3.93% | 85087 | 28541.9 | 4.53% | | 002077 | 大港股份 | 17.88 | 233.60 | -0.74 | -3.97% | 452918 | 81950.08 | 7.80% | | 300408 | 三环集团 | 44.78 | 33.71 | -1.87 | -4.01% | 192156 | 86768.05 | 1.03% | | 688027 | 国盾量子 | 481.44 | -15506.99 | -20.56 | -4.10% | 33541.04 | 164511.5 | 4.17% | | 688511 | *ST天微 | 23.04 | 426.78 | -1.00 | -4.16% | 19395.27 | 4496.748 | 1.89% | | 688322 | 奥比中光-UW | 76.32 | 290.42 | -3.34 | -4.19% | 42440.38 | 32861.65 | 1.45% | | 300136 | 信维通信 | 31.44 | 49.48 | -1.38 | -4.20% | 384618 | 122046.9 | 4.67% | | 688195 | 腾景科技 | 114.51 | 190.66 | -5.08 | -4.25% | 30413.41 | 34804.82 | 2.35% | | 301631 | 壹连科技 | 105.63 | 35.68 | -4.70 | -4.26% | 23700 | 25187.32 | 12.32% | | 300351 | 永贵电器 | 18.36 | 74.12 | -0.82 | -4.28% | 209530 | 38699.62 | 7.97% | | 301611 | 珂玛科技 | 53.22 | 70.38 | -2.40 | -4.31% | 45669 | 24601.39 | 3.12% | | 300456 | 赛微电子 | 26.25 | 12.62 | -1.22 | -4.44% | 320935 | 85022.41 | 5.37% | | 688008 | 澜起科技 | 122.07 | 67.66 | -5.73 | -4.48% | 209249.8 | 257106.8 | 1.83% | | 300620 | 光库科技 | 97.34 | 191.77 | -4.61 | -4.52% | 69382 | 67923.2 | 2.81% | | 002426 | 胜利精密 | 3.80 | -16.53 | -0.18 | -4.52% | 4044275 | 155918.9 | 11.89% | | 601138 | 工业富联 | 64.91 | 42.19 | -3.08 | -4.53% | 1003968 | 656593.3 | 0.51% | | 000021 | 深科技 | 24.92 | 38.22 | -1.24 | -4.74% | 673000 | 168768 | 4.28% | | 300042 | 朗科科技 | 31.51 | -106.10 | -1.57 | -4.75% | 190212 | 60583.38 | 9.49% | | 300331 | 苏大维格 | 30.25 | -127.23 | -1.53 | -4.81% | 102334 | 31390.93 | 4.87% | | 688205 | 德科立 | 92.44 | 227.65 | -4.69 | -4.83% | 52560.62 | 48542.96 | 3.32% | | 300128 | 锦富技术 | 7.28 | -34.52 | -0.38 | -4.96% | 710750 | 52734.51 | 5.48% | | 605358 | 立昂微 | 33.33 | -70.06 | -1.74 | -4.96% | 231586 | 77690.23 | 3.45% | | 688498 | 源杰科技 | 540.00 | 462.69 | -29.50 | -5.18% | 28664.73 | 154740.8 | 4.77% | | 688800 | 瑞可达 | 72.20 | 49.12 | -3.95 | -5.19% | 67189.43 | 48595.97 | 3.27% | | 002213 | 大为股份 | 28.52 | -229.91 | -1.64 | -5.44% | 430062 | 123268.4 | 20.81% | | 920857 | 泓禧科技 | 34.26 | -455.65 | -2.14 | -5.88% | 16877 | 5820.725 | 2.28% | | 301358 | 湖南裕能 | 84.23 | 85.66 | -5.37 | -5.99% | 186010 | 159647 | 4.82% | | 300870 | 欧陆通 | 179.29 | 59.14 | -11.80 | -6.18% | 29427 | 53458.41 | 2.68% | | 301489 | 思泉新材 | 177.56 | 193.15 | -12.44 | -6.55% | 33081 | 59352.45 | 6.95% | | 300857 | 协创数据 | 149.88 | 62.30 | -11.24 | -6.98% | 110832 | 165978.1 | 3.22% | | 688135 | 利扬芯片 | 28.27 | -118.10 | -2.13 | -7.01% | 83023.59 | 23591.12 | 4.08% | | 300223 | 北京君正 | 89.31 | 140.80 | -6.82 | -7.09% | 352410 | 317915.8 | 8.38% | | 688416 | 恒烁股份 | 60.63 | -33.13 | -4.82 | -7.36% | 61943.66 | 37399.8 | 9.50% | | 001309 | 德明利 | 270.00 | -623.64 | -22.03 | -7.54% | 151387 | 404994.8 | 9.41% | | 688776 | 国光电气 | 89.90 | -268.90 | -7.80 | -7.98% | 49387.67 | 45213.8 | 4.56% | | 301391 | 卡莱特 | 92.14 | 416.31 | -8.12 | -8.10% | 28050 | 26611.42 | 5.69% | | 688535 | 华海诚科 | 97.71 | 335.03 | -8.74 | -8.21% | 37327.54 | 37335.89 | 7.12% | | 603986 | 兆易创新 | 208.04 | 102.55 | -19.46 | -8.55% | 429640 | 905857.3 | 6.44% | | 688048 | 长光华芯 | 82.66 | -945.76 | -7.75 | -8.57% | 117027.9 | 98823 | 6.64% | | 300903 | 科翔股份 | 19.49 | -28.02 | -1.84 | -8.63% | 549669 | 108720.2 | 16.74% | | 688233 | 神工股份 | 71.33 | 143.20 | -6.87 | -8.79% | 141967.5 | 101816 | 8.34% | | 002119 | 康强电子 | 17.97 | 67.31 | -1.81 | -9.15% | 414868 | 75633.47 | 11.05% | | 688123 | 聚辰股份 | 143.83 | 57.09 | -14.58 | -9.20% | 86530.93 | 124914.2 | 5.47% | | 688766 | 普冉股份 | 150.21 | 175.50 | -16.80 | -10.06% | 93784.35 | 142377.9 | 6.33% | | 301308 | 江波龙 | 292.49 | 187.35 | -33.72 | -10.34% | 157177 | 468829.5 | 5.73% | | 688525 | 佰维存储 | 126.84 | -1623.22 | -15.89 | -11.13% | 365565.2 | 464681.7 | 10.36% |
|