中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
四川长虹(600839)四川省上涨家数:116下跌家数:57平均涨幅:+0.36%平均换手:0.34%总成交额:85.98亿元
更新时间：2026-01-16 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301286侨源股份49.0097.38+2.86+6.20%49882471.990.31%
600131国网信通18.6034.33+0.85+4.79%22408043299.381.87%
600875东方电气26.1627.72+1.15+4.60%15844941267.260.70%
301515港通医疗26.20-165.48+1.02+4.05%53791389.690.85%
920029开发科技93.7019.38+3.17+3.50%44634176.5081.16%
002357富临运业12.0320.06+0.37+3.17%221532619.170.71%
002798帝欧水华6.66-6.00+0.19+2.94%189241263.010.43%
002946新乳业18.5823.28+0.50+2.77%87291614.710.10%
000510新金路14.83-90.04+0.38+2.63%10314115186.511.70%
000586汇源通信14.20341.97+0.36+2.60%194402771.651.00%
600101明星电力10.0833.76+0.23+2.34%568685736.441.04%
000629钒钛股份3.60-716.54+0.08+2.27%1744926225.720.19%
688696极米科技114.3633.34+2.36+2.11%1030.861182.9830.15%
001337四川黄金35.3335.31+0.69+1.99%6537022878.972.27%
688636智明达55.1986.78+1.01+1.86%6999.483850.8540.42%
600644乐山电力11.16240.51+0.20+1.82%392694398.220.68%
688311盟升电子50.10-43.91+0.89+1.81%5258.052622.1220.31%
600505西昌电力14.13328.04+0.25+1.80%148562101.350.41%
601208东材科技29.21130.56+0.50+1.74%13745440538.41.35%
688629华丰科技111.08201.62+1.81+1.66%12197.6513465.490.67%
300547川环科技39.5844.67+0.63+1.62%77373062.410.43%
301233盛帮股份55.2732.65+0.87+1.60%980540.450.35%
300820英杰电气54.7557.21+0.83+1.54%49782737.290.45%
600979广安爱众4.6840.21+0.07+1.52%490722301.960.40%
301117佳缘科技72.13472.12+1.03+1.45%2312116779.642.91%
300370安控科技2.82-35.45+0.04+1.44%18501522.930.12%
600331宏达股份13.96-1156.72+0.19+1.38%593078266.620.29%
002258利尔化学15.4526.61+0.19+1.25%485597502.120.61%
002386天原股份5.72-22.51+0.07+1.24%312321788.370.24%
300366ST创意7.47-53.88+0.09+1.22%12453927.370.23%
600039四川路桥10.3411.62+0.12+1.17%158121635.570.02%
920781瑞奇智造9.90-260.47+0.11+1.12%2281226.48840.22%
688053ST思科瑞46.79-213.61+0.51+1.10%2668.251255.7580.27%
603809豪能股份13.9137.21+0.15+1.09%142891987.130.16%
300432富临精工20.5585.45+0.21+1.03%6582813487.410.39%
000155川能动力12.9253.65+0.13+1.02%348894500.280.19%
000757浩物股份5.0357.43+0.05+1.00%15609788.240.29%
600378昊华科技35.2531.72+0.35+1.00%47951686.370.04%
301596瑞迪智驱79.6557.56+0.77+0.98%882698.540.28%
603333尚纬股份8.50-186.39+0.08+0.95%297592558.010.48%
003023彩虹集团23.6030.38+0.22+0.94%1809425.950.17%
002977天箭科技35.40-254.05+0.32+0.91%32851163.970.49%
300780德恩精工19.79-23.02+0.17+0.87%57741146.80.54%
601399国机重装5.8592.99+0.05+0.86%1076026300.870.15%
002023海特高新14.0581.33+0.12+0.86%231763252.150.31%
688506百利天恒320.74-155.36+2.73+0.86%585.581882.5880.01%
688319欧林生物29.44186.01+0.25+0.86%1364.51402.67560.03%
300492华图山鼎90.13102.66+0.76+0.85%14021267.960.07%
300937药易购37.71-608.40+0.31+0.83%54602068.280.90%
002926华西证券9.2015.75+0.07+0.77%187791729.080.07%
600702舍得酒业56.94127.25+0.43+0.76%33071879.880.10%
600438通威股份20.17-10.89+0.15+0.75%384517776.3110.09%
600109国金证券9.4714.17+0.07+0.74%318893015.770.09%
002466天齐锂业61.77-50.11+0.45+0.73%2936618096.40.20%
688511*ST天微31.47582.93+0.22+0.70%742.81234.720.07%
300540蜀道装备21.8573.11+0.15+0.69%2992656.40.14%
920230欧康医药13.44192.77+0.09+0.67%55374.38290.12%
300733西菱动力19.5566.97+0.13+0.67%4853944.090.22%
000628高新发展50.83494.77+0.33+0.65%36211839.830.19%
300502新易盛402.6153.23+2.61+0.65%44943183099.70.51%
000801四川九洲17.13100.98+0.11+0.65%192763312.880.19%
002480新筑股份6.26-24.46+0.04+0.64%3204200.770.04%
300414中光防雷16.29247.88+0.10+0.62%157762586.050.50%
688553汇宇制药-W21.46192.46+0.13+0.61%2036.73437.97320.06%
002539云图控股12.2618.28+0.07+0.57%176672169.570.20%
300696爱乐达30.31219.68+0.17+0.56%2844863.110.11%
600678四川金顶12.72233.22+0.07+0.55%224062862.550.64%
600392盛和资源23.9146.47+0.13+0.55%386449216.10.22%
600674川投能源13.9115.74+0.07+0.51%124011724.070.03%
600353旭光电子17.99121.67+0.08+0.45%142332573.330.17%
300467迅游科技34.73437.30+0.15+0.43%52951824.60.31%
002951金时科技14.39834.69+0.06+0.42%997143.680.02%
688513苑东生物59.7843.72+0.24+0.40%191.88114.85320.01%
688297中无人机50.80547.13+0.20+0.40%4566.182323.6930.07%
002630ST华西2.57-7.84+0.01+0.39%11653301.240.11%
000688国城矿业25.71106.59+0.10+0.39%119333048.880.10%
688708佳驰科技65.0558.39+0.25+0.39%892.42579.18760.06%
300841康华生物75.7954.16+0.29+0.38%456345.680.04%
300434金石亚药10.9333.67+0.04+0.37%3500382.80.10%
000803山高环能8.4751.01+0.03+0.36%180621521.080.39%
002978安宁股份37.8322.27+0.13+0.34%49931892.130.13%
920566梓橦宫11.7920.29+0.04+0.34%2050242.28940.18%
300470中密控股38.5720.06+0.13+0.34%1588610.30.08%
301050雷电微力61.78121.59+0.20+0.32%90955639.660.43%
603317天味食品12.7923.30+0.04+0.31%1915245.320.02%
920027交大铁发22.6275.61+0.07+0.31%28764.8510.07%
920943优机股份27.4034.12+0.08+0.29%537147.4960.10%
000509华塑控股3.43-321.29+0.01+0.29%8125278.950.08%
600828茂业商业7.42-171.33+0.02+0.27%693615215.530.40%
603327福蓉科技11.21113.35+0.03+0.27%91461027.080.09%
300535达威股份18.85-134.60+0.05+0.27%1450273.360.19%
000568泸州老窖115.6613.47+0.30+0.26%32113714.620.02%
600137浪莎股份19.7269.80+0.05+0.25%1277252.630.13%
002422科伦药业32.7831.45+0.08+0.24%27949160.02%
002628成都路桥4.13-31.32+0.01+0.24%15254624.590.20%
000912泸天化4.27-839.33+0.01+0.23%5136219.020.03%
300101振芯科技28.90265.41+0.06+0.21%159324619.210.28%
603053成都燃气9.9618.25+0.02+0.20%81681.170.01%
301336趣睡科技55.6670.61+0.11+0.20%968538.740.32%
300425中建环能5.1155.73+0.01+0.20%3998204.430.06%
002272川润股份16.75-76.37+0.03+0.18%334285608.210.86%
603759海天股份11.1719.52+0.02+0.18%122541373.130.27%
002773康弘药业33.5724.73+0.06+0.18%2450824.080.04%
002240盛新锂能35.14-35.26+0.06+0.17%3485012215.140.38%
600603广汇物流6.2718.46+0.01+0.16%5839366.710.05%
600779水井坊39.3335.37+0.06+0.15%25571006.850.05%
300865大宏立28.85-288.82+0.04+0.14%748215.660.13%
002497雅化集团23.8162.87+0.03+0.13%166403959.840.16%
600793宜宾纸业20.76-52.82+0.02+0.10%1349280.390.08%
002818富森美11.2913.60+0.01+0.09%2177245.850.07%
300463迈克生物11.82-60.85+0.01+0.08%4194496.780.09%
688302海创药业-U51.05-34.96+0.04+0.08%926.2699476.26020.09%
601838成都银行16.005.09+0.01+0.06%153962463.660.04%
688737中自科技23.70-72.53+0.01+0.04%533.49126.57690.04%
603261*ST立航27.81-20.65+0.01+0.04%35699.340.05%
600391航发科技39.56291.69+0.01+0.03%148325884.360.45%
000858五粮液106.0914.480.000.00%973710342.660.03%
000876新希望8.9837.430.000.00%177401593.970.04%
601107四川成渝5.9611.140.000.00%2957176.420.01%
002366融发核电8.30-238.330.000.00%899717548.960.49%
300504天邑股份15.35-34.630.000.00%1618249.040.07%
688283坤恒顺维44.72116.800.000.00%669.62301.7880.05%
000935四川双马27.9659.56-0.01-0.04%56431572.520.07%
920008成电光信32.9785.80-0.02-0.06%689227.4550.21%
300249依米康15.95-105.04-0.01-0.06%82221313.550.22%
920199倍益康45.52298.53-0.03-0.07%2155981.4540.58%
002749国光股份13.2716.49-0.01-0.08%1286170.840.03%
000810创维数字12.54143.98-0.01-0.08%7830984.80.07%
603027千禾味业10.0231.63-0.01-0.10%3027303.810.02%
688709成都华微49.30324.29-0.05-0.10%7030.793477.6220.32%
688070纵横股份59.25-2400.86-0.07-0.12%804.79479.64260.09%
300127银河磁体33.7361.04-0.04-0.12%58091957.020.25%
300022吉峰科技8.39-295.17-0.01-0.12%7741648.420.16%
300019硅宝科技22.3228.47-0.03-0.13%106802388.380.32%
000598兴蓉环境7.039.83-0.01-0.14%11723825.230.04%
000731四川美丰6.6348.47-0.01-0.15%3576237.540.07%
002253*ST智胜11.60-23.82-0.02-0.17%5835675.410.28%
300789唐源电气24.7161.58-0.05-0.20%2310575.140.27%
301239普瑞眼科34.24-50.55-0.08-0.23%689236.220.05%
300092科新机电17.0157.26-0.04-0.23%5749983.130.27%
002246北化股份19.8952.86-0.05-0.25%144332860.090.26%
300678中科信息35.741340.48-0.09-0.25%55011970.660.19%
000790华神科技3.89-22.01-0.01-0.26%9761381.130.16%
002312川发龙蟒11.5840.12-0.03-0.26%494275718.920.26%
920425乐创技术22.6162.14-0.06-0.26%1011229.96380.17%
300440运达科技13.05116.25-0.04-0.31%3439451.440.08%
600558大西洋6.4827.59-0.02-0.31%193141260.320.22%
002651利君股份11.79141.37-0.04-0.34%7797921.780.14%
301213观想科技89.35-531.23-0.31-0.35%18741691.070.36%
301592六九一二125.61139.14-0.44-0.35%555699.420.24%
920675秉扬科技10.4538.08-0.04-0.38%1019106.86710.13%
920260中寰股份11.5232.44-0.05-0.43%74085.44980.07%
603077和邦生物2.24-204.48-0.01-0.44%1480203309.260.17%
002697红旗连锁6.3816.89-0.03-0.47%314942016.710.28%
603679华体科技16.93-30.64-0.08-0.47%4226720.260.25%
300471厚普股份13.77-112.95-0.07-0.51%82241144.060.22%
002259升达林业3.9156.68-0.02-0.51%17957701.410.24%
000888峨眉山A13.5031.62-0.07-0.52%107041442.530.20%
001288运机集团30.0139.08-0.23-0.76%1079324.850.07%
603477巨星农牧17.8524.86-0.14-0.78%73371309.550.14%
002268电科网安21.13113.03-0.17-0.80%300936372.970.36%
688528秦川物联11.06-19.93-0.10-0.90%2007.81223.20420.12%
301172君逸数码24.56128.40-0.23-0.93%2970733.380.30%
601811新华文轩15.5111.74-0.15-0.96%3223502.710.04%
300559佳发教育13.98160.73-0.16-1.13%75251055.210.24%
920239长虹能源33.5426.43-0.39-1.15%31171052.4720.17%
000710贝瑞基因13.33-18.45-0.17-1.26%338124536.881.03%
600880博瑞传播6.27475.77-0.09-1.42%1087316853.420.99%
688117圣诺生物43.8257.43-0.63-1.42%11359.745127.8430.72%
002190成飞集成38.36-164.06-0.61-1.57%104154001.430.29%
688222成都先导36.80129.22-0.60-1.60%19810.967285.9710.49%
301256华融化学18.4598.82-0.37-1.97%438128152.520.91%
000558天府文旅5.30-200.20-0.11-2.03%873624638.870.68%
002935天奥电子23.06154.06-0.50-2.12%296696876.970.71%
688776国光电气122.01-364.94-3.79-3.01%3716.744575.080.34%
002777久远银海22.0190.72-0.72-3.17%409419038.921.01%
600839四川长虹10.2834.72-0.42-3.93%66800568492.11.45%
300987川网传媒23.30182.82-1.14-4.66%355868437.842.05%
000593德龙汇能17.374183.82-0.91-4.98%9802517719.152.73%

转至四川长虹（600839）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。