中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
四川长虹(600839)四川省上涨家数:87下跌家数:89平均涨幅:+0.11%平均换手:2.55%总成交额:535.57亿元
更新时间:2025-11-14 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300092科新机电18.1361.04+1.72+10.48%22809739438.6510.87%
300434金石亚药13.0640.24+1.08+9.02%48950062472.4614.31%
688629华丰科技80.41145.95+6.10+8.21%303474.5240273.916.69%
300937药易购38.86-626.95+2.65+7.32%19011071993.3831.17%
002240盛新锂能32.97-33.08+1.95+6.29%879208.9280258.210.15%
688319欧林生物25.06158.51+1.27+5.34%84521.5420862.222.08%
300471厚普股份13.76-112.87+0.67+5.12%31353442734.58.55%
603261*ST立航27.31-20.38+1.30+5.00%104532832.741.35%
002246北化股份18.9350.30+0.90+4.99%18391734456.433.35%
603053成都燃气10.9820.11+0.44+4.17%10655511568.341.20%
688222成都先导24.8887.36+0.98+4.10%101151.924781.822.52%
000688国城矿业25.3599.81+0.96+3.94%469816120301.34.17%
688708佳驰科技64.9958.34+2.29+3.65%14038.289094.213.65%
002259升达林业4.3362.76+0.14+3.34%2204089537.812.93%
300467迅游科技24.74311.51+0.77+3.21%4603411306.282.73%
300547川环科技37.0241.78+1.12+3.12%13819051110.877.75%
300865大宏立31.05-310.84+0.86+2.85%192575932.483.42%
600438通威股份26.34-14.23+0.72+2.81%11189482909482.49%
300820英杰电气57.1759.56+1.34+2.40%5315029708.544.79%
002190成飞集成40.15-171.71+0.80+2.03%11484746240.313.20%
300535达威股份21.41-149.71+0.41+1.95%121152578.561.60%
300492华图山鼎68.1477.61+1.26+1.88%100166827.7290.51%
300841康华生物83.9559.99+1.44+1.75%2502421013.942.10%
002630ST华西3.03-9.25+0.05+1.68%2691578085.582.61%
603077和邦生物2.45-223.65+0.04+1.66%374221090324.134.24%
301336趣睡科技54.0868.60+0.86+1.62%53122860.61.75%
301213观想科技60.25-358.21+0.95+1.60%138258200.862.67%
688528秦川物联12.33-22.22+0.19+1.57%10417.811277.0950.62%
600137浪莎股份20.8873.91+0.31+1.51%177823704.751.83%
300559佳发教育12.00137.96+0.17+1.44%696788314.522.24%
600979广安爱众5.0143.05+0.07+1.42%1758778758.081.43%
300540蜀道装备18.8363.00+0.26+1.40%317325962.651.53%
603327福蓉科技9.5195.87+0.13+1.39%580585498.940.58%
002951金时科技14.78857.31+0.20+1.37%201882969.050.50%
688297中无人机46.73503.29+0.61+1.32%44543.6920845.110.66%
301515港通医疗23.28-147.04+0.30+1.31%94322192.581.50%
300425中建环能5.4959.88+0.07+1.29%708383877.011.04%
002773康弘药业32.5824.01+0.41+1.27%7125023207.421.04%
300780德恩精工18.18-21.15+0.21+1.17%331986011.443.09%
301233盛帮股份54.7232.33+0.57+1.05%42422316.252.13%
300504天邑股份14.50-32.71+0.15+1.05%216113130.20.99%
002651利君股份10.99131.77+0.11+1.01%702257707.031.24%
000757浩物股份5.5062.79+0.05+0.92%1262846927.462.37%
002798帝欧水华6.60-5.95+0.06+0.92%320482106.940.73%
000629钒钛股份3.36-668.77+0.03+0.90%174142358324.91.87%
301596瑞迪智驱75.9454.88+0.66+0.88%47333587.841.51%
002697红旗连锁5.8115.38+0.05+0.87%41746124347.053.65%
003023彩虹集团27.0634.83+0.23+0.86%8050621677.527.66%
300414中光防雷11.96181.99+0.10+0.84%271833244.170.87%
000801四川九洲16.1995.43+0.13+0.81%18574029852.041.83%
688283坤恒顺维33.6387.84+0.27+0.81%11958.754021.1620.98%
000710贝瑞基因13.88-19.21+0.11+0.80%12184216961.913.70%
000510新金路6.80-41.29+0.05+0.74%51813335949.888.54%
600793宜宾纸业23.36-59.44+0.17+0.73%201324723.921.14%
300440运达科技12.64113.73+0.09+0.72%261983315.180.59%
601811新华文轩14.3910.89+0.10+0.70%168662424.110.21%
300370安控科技3.00-37.71+0.02+0.67%2178186537.091.64%
300696爱乐达25.25183.00+0.15+0.60%238446030.20.90%
300463迈克生物12.23-62.96+0.07+0.58%470255755.480.96%
688553汇宇制药-W21.77195.24+0.12+0.55%24847.65382.7330.72%
002272川润股份14.93-68.07+0.08+0.54%17902026741.564.63%
688302海创药业-U48.43-33.17+0.25+0.52%8092.883939.5870.82%
688506百利天恒373.92-181.12+1.92+0.52%4328.9516062.50.42%
920943优机股份24.1430.06+0.12+0.50%70221706.2181.36%
600828茂业商业4.39-101.37+0.02+0.46%1191325248.070.69%
920008成电光信30.8180.18+0.14+0.46%61891914.9031.84%
002818富森美11.5713.94+0.05+0.43%166091921.540.56%
601838成都银行17.135.45+0.07+0.41%18688632009.890.44%
920230欧康医药15.10216.58+0.06+0.40%5991907.6631.28%
002422科伦药业34.7233.31+0.13+0.38%8565029802.280.66%
603477巨星农牧18.7326.08+0.07+0.38%450738466.210.88%
000558天府文旅5.41-204.35+0.02+0.37%53219129157.184.13%
002497雅化集团22.1658.51+0.08+0.36%6503691419096.14%
920029开发科技97.3620.14+0.31+0.32%65376356.3422.06%
301592六九一二123.60136.92+0.37+0.30%29463641.481.26%
601399国机重装3.6257.54+0.01+0.28%881527.132072.571.22%
002977天箭科技33.15-237.90+0.09+0.27%74622471.891.12%
600644乐山电力11.47247.19+0.03+0.26%10380511908.731.79%
000509华塑控股3.84-359.69+0.01+0.26%1802856902.491.68%
000790华神科技4.55-25.75+0.01+0.22%25502011559.64.10%
600880博瑞传播5.13389.27+0.01+0.20%696983573.910.64%
000628高新发展45.74445.22+0.07+0.15%3033413866.431.58%
002258利尔化学13.2422.80+0.02+0.15%11801315661.281.48%
301050雷电微力45.5789.69+0.04+0.09%172047849.290.82%
600505西昌电力14.04325.96+0.01+0.07%394255510.861.08%
002777久远银海19.0178.35+0.01+0.05%289545496.30.72%
920027交大铁发26.7389.35+0.01+0.04%46431240.2021.21%
000586汇源通信--------------
000935四川双马20.3843.420.000.00%5787211677.350.76%
002628成都路桥4.63-35.110.000.00%708443277.120.94%
300470中密控股37.2719.39-0.01-0.03%200607456.41.02%
301286侨源股份32.6364.84-0.01-0.03%288949444.6311.79%
001288运机集团30.1439.26-0.01-0.03%222536692.71.47%
002268电科网安17.3892.97-0.01-0.06%350966101.090.42%
002253*ST智胜10.39-21.34-0.01-0.10%215192235.921.03%
600674川投能源14.7516.69-0.02-0.14%10733215893.220.22%
000598兴蓉环境7.2310.11-0.01-0.14%730495291.330.25%
688696极米科技119.0134.69-0.18-0.15%6707.0998011.6970.96%
002935天奥电子19.86132.68-0.04-0.20%37791976548.559.10%
920239长虹能源37.9729.93-0.08-0.21%3344912619.571.86%
600039四川路桥9.4910.67-0.02-0.21%24212923070.970.36%
688117圣诺生物38.9851.09-0.10-0.26%11953.494653.9160.76%
000731四川美丰7.1952.57-0.02-0.28%566834087.481.03%
600839四川长虹9.9533.61-0.03-0.30%42354642272.450.92%
301239普瑞眼科38.23-56.44-0.13-0.34%83103181.860.59%
600392盛和资源21.2541.30-0.08-0.38%20028742382.571.14%
002312川发龙蟒12.9644.94-0.05-0.38%863810112632.24.59%
000912泸天化4.73-929.75-0.02-0.42%22155010526.761.41%
000876新希望9.9441.43-0.05-0.50%18084918042.70.40%
300987川网传媒17.86140.13-0.09-0.50%147752644.120.85%
688053ST思科瑞29.31-133.81-0.15-0.51%6057.281777.590.61%
600109国金证券9.6314.43-0.05-0.52%13423812945.640.36%
920425乐创技术23.0763.40-0.12-0.52%65171504.7831.10%
000888峨眉山A13.0230.50-0.07-0.53%617678086.711.17%
600378昊华科技33.1029.79-0.18-0.54%8411527788.450.78%
603809豪能股份12.4833.39-0.07-0.56%520336492.490.57%
920781瑞奇智造10.26-269.94-0.06-0.58%144551489.2551.42%
300733西菱动力18.0861.94-0.11-0.60%178713229.840.79%
300366ST创意6.53-47.10-0.04-0.61%607173980.171.14%
301117佳缘科技37.39244.73-0.23-0.61%7444328243.419.37%
000858五粮液120.3916.43-0.81-0.67%96679116984.40.25%
920260中寰股份12.9636.49-0.09-0.69%4146537.66610.42%
600101明星电力10.0333.59-0.07-0.69%828308309.4891.51%
002926华西证券9.9216.98-0.07-0.70%19935019814.450.76%
600391航发科技27.17200.33-0.20-0.73%5108713970.071.55%
002480新筑股份6.68-26.10-0.05-0.74%538743592.920.70%
920675秉扬科技11.7442.78-0.09-0.76%137641624.241.74%
002978安宁股份33.0819.47-0.26-0.78%3397511234.980.92%
603679华体科技17.01-30.32-0.14-0.82%151472573.40.92%
920566梓橦宫13.3322.94-0.11-0.82%420485663.1953.74%
301172君逸数码24.05125.73-0.20-0.82%313517574.243.17%
603027千禾味业9.8831.19-0.09-0.90%12091611996.330.97%
002946新乳业17.9622.51-0.17-0.94%383606934.490.45%
688311盟升电子33.09-29.00-0.33-0.99%11240.553720.1190.67%
300678中科信息32.211208.08-0.35-1.07%246837965.430.85%
601107四川成渝6.2011.59-0.07-1.12%789454923.610.37%
300789唐源电气24.6361.38-0.28-1.12%81842023.280.96%
600558大西洋6.0025.55-0.07-1.15%1404308461.561.56%
600131国网信通17.9333.09-0.21-1.16%6325511371.950.53%
603759海天股份11.6020.28-0.14-1.19%22824426444.764.94%
301256华融化学11.0759.29-0.14-1.25%579936441.771.21%
600331宏达股份10.88-901.51-0.14-1.27%19346821097.130.95%
920199倍益康36.40238.72-0.47-1.27%94743461.6742.56%
600779水井坊42.3538.09-0.56-1.31%3461814738.50.71%
002749国光股份15.0818.74-0.20-1.31%263894007.680.58%
603333尚纬股份8.07-176.96-0.11-1.34%661805356.361.06%
300101振芯科技22.65208.01-0.33-1.44%7764217584.431.37%
002023海特高新12.5672.70-0.20-1.57%11822614924.881.60%
300127银河磁体31.8857.69-0.51-1.57%3553511328.561.54%
002386天原股份6.24-24.56-0.10-1.58%38519324284.112.96%
688513苑东生物57.0141.70-0.92-1.59%15583.988901.5090.88%
001337四川黄金28.0728.05-0.47-1.65%7130819991.382.47%
600702舍得酒业65.90147.28-1.14-1.70%11830679047.513.56%
000810创维数字12.33140.51-0.22-1.75%10849013451.030.98%
600353旭光电子15.29103.41-0.30-1.92%11073316958.721.34%
000155川能动力12.7152.78-0.25-1.93%34557644040.91.87%
002366融发核电7.89-226.56-0.16-1.99%49598039300.463.95%
688709成都华微40.78268.25-0.83-1.99%27432.2411260.861.26%
002357富临运业11.0718.46-0.23-2.04%10410011629.053.32%
000568泸州老窖140.3416.34-2.98-2.08%70230100052.60.48%
601208东材科技17.6078.67-0.42-2.33%22029138731.672.16%
300249依米康14.97-98.58-0.39-2.54%7993112036.412.14%
603317天味食品13.1924.04-0.36-2.66%702229372.420.66%
000593德龙汇能10.212459.23-0.29-2.76%39485040794.9111.02%
688070纵横股份48.69-1972.96-1.41-2.81%6766.333332.5940.77%
300432富临精工19.6181.55-0.60-2.97%651302128547.53.85%
300502新易盛315.9141.76-9.94-3.05%203689643311.42.30%
688636智明达33.8851.35-1.07-3.06%33405.8311443.731.99%
002539云图控股12.0617.98-0.39-3.13%33658341022.553.82%
688737中自科技26.72-81.77-0.93-3.36%53015.0314158.964.43%
300022吉峰科技8.75-307.84-0.33-3.63%16605214736.983.36%
002466天齐锂业57.24-46.43-2.26-3.80%761591.1435831.45.16%
600875东方电气23.2824.67-0.97-4.00%608694143709.32.69%
688511*ST天微23.04426.78-1.00-4.16%19363.274489.3751.88%
600603广汇物流7.7822.91-0.34-4.19%18961414881.071.59%
300019硅宝科技24.2230.89-1.08-4.27%24268559339.267.19%
600678四川金顶10.39190.50-0.53-4.85%50167752735.414.38%
000803山高环能7.9748.00-0.53-6.24%679180.953927.5914.77%
688776国光电气90.26-269.97-7.44-7.62%48994.6244859.534.52%

转至四川长虹(600839)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。