|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川长虹(600839)四川省上涨家数:99下跌家数:65平均涨幅:+0.76%平均换手:3.74%总成交额:653.06亿元 更新时间：2025-08-13 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300502 | 新易盛 | 232.42 | 56.53 | +27.52 | +13.43% | 492974 | 1098255 | 5.57% | | 688319 | 欧林生物 | 23.09 | 236.34 | +2.59 | +12.63% | 110400 | 23719.31 | 2.72% | | 601208 | 东材科技 | 17.49 | 71.33 | +1.22 | +7.50% | 854440.9 | 148998.6 | 9.43% | | 002773 | 康弘药业 | 44.92 | 33.98 | +2.74 | +6.50% | 84962 | 37193.74 | 1.24% | | 688513 | 苑东生物 | 61.03 | 48.14 | +3.72 | +6.49% | 57687.38 | 34465.85 | 3.27% | | 688506 | 百利天恒 | 313.00 | -68.62 | +16.75 | +5.65% | 10774.77 | 33231.25 | 1.05% | | 300547 | 川环科技 | 42.08 | 44.96 | +2.14 | +5.36% | 324832 | 133005.1 | 18.23% | | 603809 | 豪能股份 | 16.22 | 40.30 | +0.77 | +4.98% | 422086 | 68009.34 | 4.91% | | 870199 | 倍益康 | 46.60 | 144.61 | +2.16 | +4.86% | 65477 | 29300.69 | 17.60% | | 688553 | 汇宇制药-W | 22.21 | 37.14 | +0.90 | +4.22% | 80079.1 | 17523.89 | 2.33% | | 301286 | 侨源股份 | 28.41 | 64.08 | +1.11 | +4.07% | 48040 | 13599.82 | 2.98% | | 300535 | 达威股份 | 22.34 | -169.52 | +0.84 | +3.91% | 81190 | 17974.33 | 10.62% | | 002926 | 华西证券 | 10.36 | 30.13 | +0.38 | +3.81% | 836219.1 | 85976.73 | 3.19% | | 301117 | 佳缘科技 | 42.21 | 424.57 | +1.53 | +3.76% | 266650 | 114723.4 | 33.56% | | 688302 | 海创药业-U | 60.26 | -32.36 | +2.12 | +3.65% | 37657.95 | 22537.36 | 4.62% | | 600392 | 盛和资源 | 22.34 | 66.25 | +0.73 | +3.38% | 1420768 | 312607.6 | 8.11% | | 300249 | 依米康 | 18.47 | -95.36 | +0.58 | +3.24% | 603307 | 109057.4 | 16.15% | | 300696 | 爱乐达 | 31.77 | -591.67 | +0.97 | +3.15% | 233246 | 74147.57 | 13.82% | | 300540 | 蜀道装备 | 17.82 | 60.38 | +0.53 | +3.07% | 101464 | 18011.27 | 4.99% | | 300440 | 运达科技 | 14.36 | 113.13 | +0.41 | +2.94% | 138061 | 19640.13 | 3.12% | | 688311 | 盟升电子 | 42.98 | -27.24 | +1.18 | +2.82% | 80569.02 | 35145.95 | 4.80% | | 600109 | 国金证券 | 9.74 | 19.17 | +0.26 | +2.74% | 902508 | 87218.09 | 2.43% | | 300434 | 金石亚药 | 10.88 | 67.46 | +0.28 | +2.64% | 217220 | 23161.15 | 6.48% | | 002651 | 利君股份 | 13.66 | 128.28 | +0.35 | +2.63% | 588943 | 80961.29 | 10.42% | | 002357 | 富临运业 | 10.43 | 23.76 | +0.24 | +2.36% | 90209 | 9253.2 | 2.88% | | 300492 | 华图山鼎 | 62.77 | 121.18 | +1.42 | +2.31% | 10483 | 6515.21 | 0.53% | | 000688 | 国城矿业 | 14.70 | 33.37 | +0.32 | +2.23% | 93772 | 13593.31 | 0.83% | | 301596 | 瑞迪智驱 | 92.16 | 71.30 | +1.98 | +2.20% | 19964 | 18177.67 | 5.76% | | 300841 | 康华生物 | 88.64 | 42.68 | +1.87 | +2.16% | 71648 | 62747.3 | 6.02% | | 600603 | ST广物 | 8.57 | 20.04 | +0.18 | +2.15% | 139652 | 11915.44 | 1.17% | | 002386 | 天原股份 | 5.36 | -15.34 | +0.11 | +2.10% | 234175 | 12539.63 | 1.80% | | 688070 | 纵横股份 | 55.50 | -140.16 | +1.11 | +2.04% | 17133.53 | 9529.704 | 1.96% | | 688117 | 圣诺生物 | 40.81 | 79.62 | +0.76 | +1.90% | 65077.36 | 26381.55 | 4.13% | | 300471 | 厚普股份 | 11.84 | -86.67 | +0.22 | +1.89% | 207629 | 24685.12 | 5.66% | | 688053 | 思科瑞 | 36.65 | -118.70 | +0.67 | +1.86% | 24710.45 | 8917.022 | 2.47% | | 688696 | 极米科技 | 109.16 | 45.36 | +1.96 | +1.83% | 8454.229 | 9180.301 | 1.21% | | 688737 | 中自科技 | 25.22 | -91.33 | +0.44 | +1.78% | 45660.76 | 11501.12 | 3.82% | | 002190 | 成飞集成 | 37.11 | -193.53 | +0.64 | +1.75% | 248698 | 92771.64 | 6.93% | | 002366 | 融发核电 | 8.19 | -1722.55 | +0.14 | +1.74% | 1389622 | 113647.7 | 11.35% | | 688708 | 佳驰科技 | 78.32 | 67.21 | +1.32 | +1.71% | 18908.43 | 14956.7 | 4.92% | | 688222 | 成都先导 | 22.66 | 138.19 | +0.38 | +1.71% | 129587.6 | 29077.72 | 3.23% | | 300127 | 银河磁体 | 30.26 | 66.72 | +0.46 | +1.54% | 102028 | 30598.02 | 4.42% | | 301050 | 雷电微力 | 54.02 | 42.26 | +0.79 | +1.48% | 69091 | 37118.52 | 3.32% | | 600828 | 茂业商业 | 4.22 | -1052.06 | +0.06 | +1.44% | 338525 | 14356 | 1.96% | | 000558 | 天府文旅 | 5.68 | -315.55 | +0.08 | +1.43% | 1114417 | 62948.51 | 8.65% | | 600391 | 航发科技 | 31.44 | 139.29 | +0.40 | +1.29% | 132906 | 41741 | 4.03% | | 600558 | 大西洋 | 5.58 | 30.19 | +0.07 | +1.27% | 229434 | 12724.31 | 2.56% | | 300467 | 迅游科技 | 23.18 | 290.41 | +0.29 | +1.27% | 80858 | 18700.88 | 4.80% | | 002422 | 科伦药业 | 36.85 | 23.61 | +0.43 | +1.18% | 134385 | 49355.19 | 1.03% | | 600378 | 昊华科技 | 28.19 | 33.94 | +0.32 | +1.15% | 258371 | 74592.2 | 2.41% | | 002978 | 安宁股份 | 30.10 | 16.68 | +0.33 | +1.11% | 46764 | 13973.14 | 1.26% | | 000803 | 山高环能 | 7.31 | 105.83 | +0.08 | +1.11% | 142110 | 10316.58 | 3.09% | | 301239 | 普瑞眼科 | 43.18 | -70.60 | +0.43 | +1.01% | 17971 | 7717.66 | 1.20% | | 002977 | 天箭科技 | 40.56 | 189.65 | +0.37 | +0.92% | 49007 | 19890.18 | 7.36% | | 300414 | 中光防雷 | 14.64 | 604.09 | +0.12 | +0.83% | 188837 | 27752.71 | 6.02% | | 301233 | 盛帮股份 | 60.64 | 33.64 | +0.48 | +0.80% | 20250 | 12445.58 | 10.17% | | 688629 | 华丰科技 | 59.76 | 7436.75 | +0.47 | +0.79% | 158505 | 94852.17 | 8.72% | | 002272 | 川润股份 | 14.05 | -54.17 | +0.10 | +0.72% | 856907.1 | 119592.8 | 22.16% | | 002023 | 海特高新 | 11.35 | 131.46 | +0.08 | +0.71% | 142203 | 16156.04 | 1.92% | | 002777 | 久远银海 | 20.13 | 108.92 | +0.14 | +0.70% | 107116 | 21616.58 | 2.65% | | 603261 | *ST立航 | 21.73 | -19.11 | +0.15 | +0.70% | 6445 | 1397.65 | 0.83% | | 600331 | 宏达股份 | 10.48 | 4894.45 | +0.07 | +0.67% | 326920 | 34353.43 | 1.61% | | 600353 | 旭光电子 | 15.60 | 120.60 | +0.10 | +0.65% | 817530 | 128851.2 | 9.86% | | 300432 | 富临精工 | 14.18 | 50.42 | +0.09 | +0.64% | 658750 | 93318.52 | 3.90% | | 300865 | 大宏立 | 33.67 | 3935.52 | +0.21 | +0.63% | 19714 | 6622.49 | 2.90% | | 301336 | 趣睡科技 | 57.75 | 74.93 | +0.36 | +0.63% | 11314 | 6490.62 | 3.72% | | 600779 | 水井坊 | 42.03 | 15.23 | +0.25 | +0.60% | 34636 | 14458.31 | 0.71% | | 000810 | 创维数字 | 11.84 | 90.15 | +0.07 | +0.59% | 116109 | 13707.72 | 1.05% | | 301213 | 观想科技 | 68.87 | -649.50 | +0.39 | +0.57% | 27553 | 19022.71 | 5.33% | | 301515 | 港通医疗 | 23.83 | 450.18 | +0.12 | +0.51% | 31393 | 7391.8 | 4.93% | | 833230 | 欧康医药 | 16.85 | 109.48 | +0.08 | +0.48% | 13090 | 2191.131 | 2.80% | | 301592 | 六九一二 | 159.43 | 135.12 | +0.73 | +0.46% | 8652 | 13803.83 | 4.94% | | 002258 | 利尔化学 | 12.10 | 30.22 | +0.05 | +0.41% | 85883 | 10366.42 | 1.07% | | 000710 | 贝瑞基因 | 14.73 | -25.14 | +0.06 | +0.41% | 176589 | 25874.15 | 5.40% | | 600839 | 四川长虹 | 10.02 | 52.96 | +0.04 | +0.40% | 1224642 | 123091.3 | 2.65% | | 688297 | 中无人机 | 56.35 | -3775.49 | +0.22 | +0.39% | 90600.67 | 50864.77 | 1.34% | | 002935 | 天奥电子 | 16.53 | 104.82 | +0.06 | +0.36% | 49496 | 8185.831 | 1.19% | | 300470 | 中密控股 | 38.67 | 19.91 | +0.13 | +0.34% | 21589 | 8334.08 | 1.09% | | 000568 | 泸州老窖 | 125.73 | 13.72 | +0.30 | +0.24% | 73569 | 92054.12 | 0.50% | | 001337 | 四川黄金 | 23.57 | 37.04 | +0.05 | +0.21% | 41323 | 9725.351 | 1.43% | | 300987 | 川网传媒 | 19.42 | 137.96 | +0.04 | +0.21% | 47042 | 9140.09 | 2.71% | | 600702 | 舍得酒业 | 53.61 | 126.11 | +0.11 | +0.21% | 46278 | 24656.82 | 1.39% | | 000757 | 浩物股份 | 5.02 | 938.07 | +0.01 | +0.20% | 81686 | 4097.66 | 1.53% | | 601811 | 新华文轩 | 15.61 | 12.05 | +0.03 | +0.19% | 10865 | 1692.99 | 0.14% | | 300504 | 天邑股份 | 16.33 | -65.04 | +0.03 | +0.18% | 31085 | 5068.14 | 1.42% | | 601107 | 四川成渝 | 5.62 | 11.28 | +0.01 | +0.18% | 76168 | 4270.9 | 0.35% | | 003023 | 彩虹集团 | 23.60 | 24.04 | +0.04 | +0.17% | 76998 | 18025.16 | 7.33% | | 002818 | 富森美 | 12.06 | 13.87 | +0.02 | +0.17% | 16948 | 2040.39 | 0.57% | | 000586 | 汇源通信 | 12.51 | -507.15 | +0.02 | +0.16% | 69855 | 8758.67 | 3.61% | | 000935 | 四川双马 | 19.62 | 35.90 | +0.03 | +0.15% | 84479 | 16539.65 | 1.11% | | 300092 | 科新机电 | 13.55 | 21.84 | +0.02 | +0.15% | 55854 | 7549.2 | 2.66% | | 000888 | 峨眉山A | 13.77 | 32.48 | +0.02 | +0.15% | 78132 | 10753.35 | 1.48% | | 000731 | 四川美丰 | 7.14 | 21.71 | +0.01 | +0.14% | 56354 | 4014.74 | 1.01% | | 001288 | 运机集团 | 22.55 | 31.98 | +0.03 | +0.13% | 33789 | 7616.38 | 2.23% | | 600039 | 四川路桥 | 8.39 | 10.11 | +0.01 | +0.12% | 150582 | 12603.04 | 0.22% | | 002246 | 北化股份 | 19.20 | 855.39 | +0.02 | +0.10% | 309884 | 59961.68 | 5.64% | | 603317 | 天味食品 | 11.25 | 22.89 | +0.01 | +0.09% | 35139 | 3939.33 | 0.33% | | 300463 | 迈克生物 | 12.69 | -190.13 | +0.01 | +0.08% | 79671 | 10063.58 | 1.62% | | 300019 | 硅宝科技 | 21.18 | 31.03 | +0.01 | +0.05% | 106779 | 22484.16 | 3.09% | | 000598 | 兴蓉环境 | 7.06 | 10.29 | 0.00 | 0.00% | 125581 | 8862.01 | 0.42% | | 000629 | 钒钛股份 | 2.74 | 213.92 | 0.00 | 0.00% | 598040 | 16415.24 | 0.64% | | 000876 | 新希望 | 9.72 | 15.34 | 0.00 | 0.00% | 198444 | 19244.48 | 0.44% | | 600674 | 川投能源 | 15.46 | 15.99 | 0.00 | 0.00% | 93720 | 14492.84 | 0.19% | | 600880 | 博瑞传播 | 5.17 | 384.20 | 0.00 | 0.00% | 141926 | 7345.77 | 1.30% | | 603077 | 和邦生物 | 1.89 | 1176.32 | 0.00 | 0.00% | 368585 | 6954.351 | 0.42% | | 002697 | 红旗连锁 | 5.73 | 14.56 | 0.00 | 0.00% | 455224 | 26158.05 | 3.98% | | 300370 | 安控科技 | 3.08 | -47.37 | 0.00 | 0.00% | 213639 | 6628.36 | 1.61% | | 603027 | 千禾味业 | 11.89 | 23.46 | 0.00 | 0.00% | 73074 | 8688.689 | 0.76% | | 300678 | 中科信息 | 37.96 | 2172.09 | 0.00 | 0.00% | 149621 | 56157.39 | 5.14% | | 601399 | 国机重装 | 3.38 | 56.17 | 0.00 | 0.00% | 560845 | 18911 | 0.78% | | 000858 | 五粮液 | 123.15 | 14.63 | -0.04 | -0.03% | 120918 | 148707.8 | 0.31% | | 600875 | 东方电气 | 19.83 | 21.21 | -0.01 | -0.05% | 279133 | 55369.29 | 1.38% | | 600131 | 国网信通 | 18.02 | 30.17 | -0.01 | -0.06% | 57297 | 10338.78 | 0.48% | | 000801 | 四川九洲 | 17.29 | 98.36 | -0.01 | -0.06% | 204395 | 35274.95 | 2.00% | | 002312 | 川发龙蟒 | 11.26 | 39.94 | -0.01 | -0.09% | 169794 | 19101.95 | 0.97% | | 000155 | 川能动力 | 10.34 | 34.83 | -0.01 | -0.10% | 128829 | 13294.42 | 0.70% | | 688776 | 国光电气 | 88.18 | 469.13 | -0.12 | -0.14% | 12081.2 | 10717.05 | 1.11% | | 002268 | 电科网安 | 18.71 | 72.92 | -0.03 | -0.16% | 118834 | 22298.46 | 1.41% | | 688636 | 智明达 | 38.38 | 114.84 | -0.07 | -0.18% | 42265.43 | 16343.2 | 2.52% | | 000510 | 新金路 | 5.18 | -93.10 | -0.01 | -0.19% | 238713 | 12330.19 | 3.93% | | 603327 | 福蓉科技 | 9.97 | 84.94 | -0.02 | -0.20% | 94055 | 9387.75 | 0.94% | | 688283 | 坤恒顺维 | 29.39 | 107.58 | -0.06 | -0.20% | 6581.07 | 1943.536 | 0.77% | | 002497 | 雅化集团 | 14.64 | 51.97 | -0.03 | -0.20% | 529126 | 77334.07 | 5.00% | | 000912 | 泸天化 | 4.52 | 88.94 | -0.01 | -0.22% | 129081 | 5839.24 | 0.82% | | 000790 | 华神科技 | 4.22 | -111.71 | -0.01 | -0.24% | 139093 | 5871.59 | 2.23% | | 600101 | 明星电力 | 10.25 | 28.37 | -0.03 | -0.29% | 113878 | 11662.53 | 2.08% | | 002253 | *ST智胜 | 10.16 | -29.78 | -0.03 | -0.29% | 27592 | 2805.41 | 1.33% | | 300425 | 中建环能 | 5.56 | 45.84 | -0.02 | -0.36% | 44416 | 2473.98 | 0.65% | | 300820 | 英杰电气 | 49.82 | 37.64 | -0.18 | -0.36% | 20000 | 9959.6 | 1.80% | | 603333 | 尚纬股份 | 8.23 | 278.52 | -0.03 | -0.36% | 77615 | 6401.12 | 1.25% | | 833943 | 优机股份 | 28.20 | 33.42 | -0.11 | -0.39% | 16477 | 4653.291 | 3.18% | | 000628 | 高新发展 | 53.50 | 635.44 | -0.21 | -0.39% | 188557 | 100982.6 | 9.82% | | 002630 | ST华西 | 2.52 | -7.87 | -0.01 | -0.40% | 236635 | 5973.88 | 2.22% | | 600678 | 四川金顶 | 9.62 | 563.97 | -0.04 | -0.41% | 165523 | 15891.51 | 4.74% | | 603477 | 巨星农牧 | 20.89 | 13.55 | -0.09 | -0.43% | 128645 | 26772.43 | 2.52% | | 000593 | 德龙汇能 | 6.63 | 285.34 | -0.03 | -0.45% | 41751 | 2760.27 | 1.16% | | 002798 | 帝欧家居 | 6.54 | -5.47 | -0.03 | -0.46% | 61096 | 4011.74 | 1.51% | | 002259 | 升达林业 | 4.16 | 162.45 | -0.02 | -0.48% | 69431 | 2884.57 | 0.92% | | 603053 | 成都燃气 | 10.12 | 18.31 | -0.05 | -0.49% | 93851 | 9538.79 | 1.06% | | 300022 | 吉峰科技 | 8.84 | -150.29 | -0.05 | -0.56% | 119304 | 10566.54 | 2.41% | | 603759 | 海天股份 | 8.71 | 12.35 | -0.05 | -0.57% | 33887 | 2964.8 | 0.73% | | 002539 | 云图控股 | 10.29 | 14.71 | -0.06 | -0.58% | 199862 | 20537.5 | 2.26% | | 300937 | 药易购 | 30.36 | -866.51 | -0.18 | -0.59% | 35538 | 10693.84 | 5.65% | | 600979 | 广安爱众 | 5.00 | 27.45 | -0.03 | -0.60% | 112681 | 5636.61 | 0.91% | | 920029 | 开发科技 | 93.88 | 20.22 | -0.57 | -0.60% | 8414 | 7872.509 | 2.65% | | 002946 | 新乳业 | 17.02 | 25.21 | -0.11 | -0.64% | 61147 | 10380.97 | 0.72% | | 600438 | 通威股份 | 20.22 | -10.29 | -0.14 | -0.69% | 420551 | 84984.05 | 0.93% | | 600505 | 西昌电力 | 14.39 | 239.77 | -0.10 | -0.69% | 90577 | 13004.32 | 2.48% | | 920008 | 成电光信 | 38.93 | 90.16 | -0.31 | -0.79% | 21122 | 8301.306 | 6.37% | | 600137 | 浪莎股份 | 20.18 | 70.13 | -0.17 | -0.84% | 19947 | 4038.74 | 2.05% | | 603679 | 华体科技 | 16.61 | -37.77 | -0.15 | -0.89% | 63862 | 10729.75 | 3.88% | | 301172 | 君逸数码 | 22.00 | 97.87 | -0.20 | -0.90% | 21082 | 4643.68 | 2.13% | | 300733 | 西菱动力 | 22.64 | 112.53 | -0.21 | -0.92% | 121975 | 27473.77 | 5.41% | | 300789 | 唐源电气 | 33.17 | 65.18 | -0.32 | -0.96% | 20672 | 6875.71 | 2.09% | | 300101 | 振芯科技 | 24.66 | 428.22 | -0.26 | -1.04% | 134733 | 33177.81 | 2.38% | | 300559 | 佳发教育 | 12.67 | 255.35 | -0.14 | -1.09% | 57838 | 7356.24 | 1.86% | | 688709 | 成都华微 | 34.57 | 257.72 | -0.39 | -1.12% | 57909.08 | 20045.95 | 2.66% | | 000509 | 华塑控股 | 3.49 | -279.25 | -0.04 | -1.13% | 57804 | 2032.98 | 0.54% | | 688528 | 秦川物联 | 12.00 | -22.66 | -0.14 | -1.15% | 22777.1 | 2747.853 | 1.36% | | 600644 | 乐山电力 | 13.65 | 371.90 | -0.17 | -1.23% | 184221 | 25103.67 | 3.42% | | 002951 | 金时科技 | 15.21 | -261.03 | -0.19 | -1.23% | 38764 | 5910.81 | 0.96% | | 300366 | 创意信息 | 8.47 | -67.04 | -0.11 | -1.28% | 262098 | 22232.47 | 4.94% | | 600793 | 宜宾纸业 | 25.48 | -37.43 | -0.35 | -1.36% | 53260 | 13599.46 | 3.01% | | 601838 | 成都银行 | 18.48 | 6.02 | -0.29 | -1.55% | 195317 | 36322.06 | 0.46% | | 688511 | *ST天微 | 24.19 | -116.28 | -0.39 | -1.59% | 16569.89 | 4049.838 | 1.61% | | 833781 | 瑞奇智造 | 11.70 | 104.42 | -0.19 | -1.60% | 33902 | 3992.796 | 3.32% | | 430425 | 乐创技术 | 23.38 | 79.24 | -0.38 | -1.60% | 22906 | 5380.985 | 3.87% | | 920027 | 交大铁发 | 32.58 | 64.96 | -0.54 | -1.63% | 60678 | 20284.92 | 23.09% | | 002480 | 新筑股份 | 7.22 | -15.67 | -0.12 | -1.63% | 135935 | 9857.89 | 1.77% | | 002749 | 国光股份 | 15.60 | 19.14 | -0.28 | -1.76% | 34635 | 5418.2 | 0.76% | | 002628 | 成都路桥 | 4.94 | -40.83 | -0.09 | -1.79% | 231325 | 11429.75 | 3.07% | | 002466 | 天齐锂业 | 44.93 | -18.89 | -0.95 | -2.07% | 826346 | 369151.9 | 5.60% | | 301256 | 华融化学 | 11.36 | 57.53 | -0.25 | -2.15% | 84198 | 9583.311 | 1.75% | | 002240 | 盛新锂能 | 18.32 | -26.51 | -0.43 | -2.29% | 624376 | 113450.4 | 7.21% | | 300780 | 德恩精工 | 21.23 | -25.07 | -0.65 | -2.97% | 172103 | 36286.35 | 16.00% |
|