|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唯捷创芯(688153)计算机、通信和其他电子设备制造业上涨家数:330下跌家数:303平均涨幅:+0.75%平均换手:2.80%总成交额:2139.54亿元 更新时间：2025-08-13 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 280896.3 | 124330.5 | 19.38% | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 273912 | 214270.2 | 11.10% | | 688584 | 上海合晶 | 26.68 | 145.86 | +3.82 | +16.71% | 328088.6 | 82667.58 | 9.66% | | 688270 | 臻镭科技 | 67.33 | 313.35 | +8.08 | +13.64% | 190898.6 | 127936.4 | 8.92% | | 300870 | 欧陆通 | 185.27 | 69.29 | +21.90 | +13.41% | 82912 | 142856.9 | 7.74% | | 300502 | 新易盛 | 230.57 | 56.08 | +25.67 | +12.53% | 320053 | 694885.3 | 3.62% | | 300408 | 三环集团 | 39.07 | 32.70 | +3.87 | +10.99% | 366194 | 137203.8 | 1.96% | | 688548 | 广钢气体 | 11.20 | 64.33 | +1.07 | +10.56% | 455660.9 | 51752.18 | 6.69% | | 688268 | 华特气体 | 61.22 | 40.01 | +5.72 | +10.31% | 68420.46 | 41191.25 | 5.69% | | 300351 | 永贵电器 | 19.40 | 69.06 | +1.79 | +10.16% | 480863 | 92065.14 | 18.36% | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 649116 | 77841.18 | 10.79% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 610777 | 80221.85 | 8.86% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 102555 | 101477.1 | 5.05% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 490327 | 46944.81 | 6.95% | | 300065 | 海兰信 | 19.85 | 352.55 | +1.75 | +9.67% | 1248840 | 244112.6 | 19.04% | | 301489 | 思泉新材 | 163.35 | 218.73 | +14.35 | +9.63% | 44548 | 68437.49 | 9.36% | | 688216 | 气派科技 | 27.91 | -24.82 | +2.33 | +9.11% | 57057.31 | 16060.6 | 5.37% | | 301150 | 中一科技 | 29.64 | -185.68 | +2.36 | +8.65% | 127277 | 36932.11 | 10.79% | | 301280 | 珠城科技 | 52.48 | 37.45 | +3.83 | +7.87% | 51784 | 26762.96 | 13.66% | | 300322 | 硕贝德 | 30.34 | -335.41 | +2.18 | +7.74% | 710024.9 | 203848 | 16.09% | | 002104 | 恒宝股份 | 24.00 | 183.34 | +1.67 | +7.48% | 2042062 | 478519.2 | 34.05% | | 002463 | 沪电股份 | 56.89 | 38.60 | +3.91 | +7.38% | 584789 | 326726.5 | 3.04% | | 300308 | 中际旭创 | 242.00 | 46.80 | +16.32 | +7.23% | 246436 | 576418.7 | 2.23% | | 002916 | 深南电路 | 149.70 | 50.17 | +9.90 | +7.08% | 105490 | 154264.4 | 1.59% | | 688668 | 鼎通科技 | 109.21 | 86.17 | +7.21 | +7.07% | 51544.58 | 53541.69 | 3.70% | | 300394 | 天孚通信 | 113.96 | 63.18 | +7.11 | +6.65% | 232926 | 258584.4 | 3.00% | | 300346 | 南大光电 | 34.93 | 84.88 | +2.15 | +6.56% | 562785 | 195458 | 8.57% | | 688313 | 仕佳光子 | 62.90 | 107.03 | +3.82 | +6.47% | 225451.3 | 138159.5 | 4.91% | | 002938 | 鹏鼎控股 | 55.06 | 35.34 | +3.22 | +6.21% | 308582 | 170959.4 | 1.34% | | 603083 | 剑桥科技 | 54.96 | 85.56 | +3.18 | +6.14% | 243302 | 130679.5 | 9.08% | | 688027 | 国盾量子 | 294.60 | -2838.98 | +17.00 | +6.12% | 20530.18 | 58749.49 | 2.55% | | 600203 | 福日电子 | 18.24 | -40.26 | +0.90 | +5.19% | 1676059 | 292892.6 | 28.26% | | 002484 | 江海股份 | 27.34 | 34.72 | +1.32 | +5.07% | 325802 | 87876.93 | 3.97% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 13993 | 531.73 | 0.47% | | 301183 | 东田微 | 68.73 | 80.80 | +3.22 | +4.92% | 61317 | 41364.16 | 10.46% | | 301217 | 铜冠铜箔 | 26.15 | -174.98 | +1.22 | +4.89% | 431317 | 111816.2 | 5.20% | | 300814 | 中富电路 | 39.26 | 204.92 | +1.82 | +4.86% | 116859 | 45574.5 | 6.10% | | 300211 | *ST亿通 | 8.97 | -65.76 | +0.41 | +4.79% | 127491 | 11385.77 | 4.29% | | 688181 | 八亿时空 | 34.91 | 57.64 | +1.59 | +4.77% | 82524.98 | 28493.87 | 6.14% | | 300476 | 胜宏科技 | 227.19 | 105.06 | +10.31 | +4.75% | 170162 | 377362.8 | 1.99% | | 002189 | 中光学 | 29.62 | -18.07 | +1.34 | +4.74% | 191481 | 55891.93 | 7.33% | | 688403 | 汇成股份 | 14.23 | 68.70 | +0.64 | +4.71% | 425446.8 | 60953.84 | 7.32% | | 300548 | 长芯博创 | 96.75 | 174.13 | +4.17 | +4.50% | 150550 | 142636.3 | 5.60% | | 600435 | 北方导航 | 17.66 | 289.81 | +0.76 | +4.50% | 668643 | 116443.3 | 4.43% | | 688307 | 中润光学 | 38.15 | 63.78 | +1.60 | +4.38% | 42790.74 | 16657.59 | 7.36% | | 688545 | 兴福电子 | 32.25 | 68.72 | +1.34 | +4.34% | 42889.09 | 13569.67 | 5.88% | | 600183 | 生益科技 | 41.93 | 53.32 | +1.73 | +4.30% | 310773 | 128098.1 | 1.30% | | 002436 | 兴森科技 | 16.70 | -132.80 | +0.67 | +4.18% | 843164.9 | 139097.5 | 5.58% | | 301486 | 致尚科技 | 95.80 | 161.08 | +3.83 | +4.16% | 112005 | 102803.7 | 15.46% | | 002519 | 银河电子 | 5.60 | -7.42 | +0.22 | +4.09% | 839664.9 | 46775.98 | 7.51% | | 601138 | 工业富联 | 41.33 | 30.87 | +1.62 | +4.08% | 1273930 | 514415.7 | 0.64% | | 688498 | 源杰科技 | 280.88 | -10278.54 | +10.85 | +4.02% | 14485.82 | 39582.58 | 2.41% | | 002413 | 雷科防务 | 6.24 | -20.47 | +0.24 | +4.00% | 1203661 | 75512.61 | 9.72% | | 688035 | 德邦科技 | 46.24 | 59.37 | +1.75 | +3.93% | 53154.73 | 24407.22 | 6.07% | | 300570 | 太辰光 | 131.50 | 96.70 | +4.90 | +3.87% | 126970 | 163359 | 6.61% | | 300835 | 龙磁科技 | 60.05 | 65.91 | +2.22 | +3.84% | 43028 | 25544.43 | 5.22% | | 300213 | 佳讯飞鸿 | 10.01 | 108.49 | +0.37 | +3.84% | 469186 | 47597.62 | 8.59% | | 688311 | 盟升电子 | 43.38 | -27.49 | +1.58 | +3.78% | 60458.72 | 26474.88 | 3.60% | | 301205 | 联特科技 | 101.50 | 113.20 | +3.67 | +3.75% | 51158 | 51056.15 | 7.53% | | 002017 | 东信和平 | 31.42 | 94.47 | +1.09 | +3.59% | 715868.9 | 216572.6 | 12.34% | | 688138 | 清溢光电 | 31.47 | 56.88 | +1.08 | +3.55% | 45372.22 | 14259.15 | 1.70% | | 688184 | ST帕瓦 | 10.50 | -2.46 | +0.36 | +3.55% | 11352.85 | 1176.731 | 1.13% | | 300991 | 创益通 | 35.38 | 213.52 | +1.21 | +3.54% | 45301 | 15800.2 | 4.92% | | 688788 | 科思科技 | 76.01 | -43.73 | +2.59 | +3.53% | 55333.46 | 42622.67 | 3.52% | | 002161 | 远望谷 | 8.26 | -73.65 | +0.26 | +3.25% | 422461 | 34711.07 | 5.92% | | 600601 | 方正科技 | 6.21 | 102.49 | +0.19 | +3.16% | 1931896 | 118305.9 | 4.63% | | 301606 | 绿联科技 | 63.62 | 51.71 | +1.93 | +3.13% | 17856 | 11066.47 | 0.82% | | 000066 | 中国长城 | 16.40 | -38.11 | +0.49 | +3.08% | 1992684 | 321909.5 | 6.18% | | 603023 | 威帝股份 | 4.76 | 1802.66 | +0.14 | +3.03% | 415125 | 19354.18 | 7.44% | | 001389 | 广合科技 | 68.23 | 37.61 | +1.98 | +2.99% | 73203 | 49719.91 | 4.87% | | 301511 | 德福科技 | 36.91 | -176.04 | +1.07 | +2.99% | 392332 | 145836.9 | 10.47% | | 300666 | 江丰电子 | 72.51 | 38.62 | +2.09 | +2.97% | 96386 | 69770.36 | 4.36% | | 601869 | 长飞光纤 | 57.60 | 56.72 | +1.65 | +2.95% | 97535 | 55837.44 | 2.40% | | 000977 | 浪潮信息 | 57.90 | 34.77 | +1.65 | +2.93% | 533494 | 305960.2 | 3.63% | | 603380 | 易德龙 | 37.70 | 31.05 | +1.06 | +2.89% | 27159 | 10062.04 | 1.69% | | 688549 | 中巨芯-U | 8.69 | 10283.75 | +0.24 | +2.84% | 311620.9 | 27295.58 | 5.39% | | 301479 | 弘景光电 | 93.27 | 49.13 | +2.56 | +2.82% | 14448 | 13271.18 | 7.27% | | 300581 | 晨曦航空 | 23.39 | -481.24 | +0.63 | +2.77% | 332173 | 77676.79 | 6.04% | | 603501 | 豪威集团 | 123.88 | 41.14 | +3.32 | +2.75% | 187466 | 231291.7 | 1.55% | | 002281 | 光迅科技 | 53.43 | 58.73 | +1.43 | +2.75% | 256182 | 134997.2 | 3.29% | | 688662 | 富信科技 | 46.80 | 96.22 | +1.25 | +2.74% | 16799.36 | 7801.443 | 1.90% | | 301189 | 奥尼电子 | 32.38 | -35.34 | +0.85 | +2.70% | 47716 | 15659.34 | 4.27% | | 603920 | 世运电路 | 34.53 | 33.35 | +0.90 | +2.68% | 189506 | 64752.74 | 2.63% | | 688432 | 有研硅 | 12.35 | 68.30 | +0.32 | +2.66% | 93179.23 | 11461.73 | 1.84% | | 688503 | 聚和材料 | 48.80 | 27.35 | +1.25 | +2.63% | 37380.94 | 18271.14 | 2.07% | | 688800 | 瑞可达 | 70.18 | 69.00 | +1.78 | +2.60% | 81610.02 | 56830.27 | 3.97% | | 300657 | 弘信电子 | 31.75 | 431.40 | +0.80 | +2.58% | 272953 | 85059.91 | 5.82% | | 002138 | 顺络电子 | 29.94 | 25.41 | +0.73 | +2.50% | 99173 | 29312.37 | 1.31% | | 688596 | 正帆科技 | 36.13 | 19.67 | +0.87 | +2.47% | 58958.94 | 21287.37 | 2.02% | | 000988 | 华工科技 | 52.97 | 39.76 | +1.27 | +2.46% | 224430 | 117756 | 2.23% | | 300576 | 容大感光 | 39.35 | 119.42 | +0.94 | +2.45% | 167125 | 65969.13 | 7.18% | | 688234 | 天岳先进 | 63.03 | 191.49 | +1.48 | +2.40% | 36910.43 | 23071.02 | 0.86% | | 688347 | 华虹公司 | 67.54 | 643.23 | +1.55 | +2.35% | 123124.9 | 82944.42 | 3.02% | | 300965 | 恒宇信通 | 81.05 | 193.55 | +1.85 | +2.34% | 29311 | 24025.06 | 14.22% | | 688143 | 长盈通 | 52.86 | 328.56 | +1.20 | +2.32% | 16371.07 | 8545.965 | 1.73% | | 688126 | 沪硅产业 | 18.92 | -52.96 | +0.42 | +2.27% | 188148 | 35640.84 | 0.69% | | 000576 | 甘化科工 | 12.29 | 383.53 | +0.26 | +2.16% | 140834 | 17222.2 | 3.25% | | 688020 | 方邦股份 | 55.36 | -58.88 | +1.14 | +2.10% | 30691.34 | 16959.07 | 3.80% | | 301458 | 钧崴电子 | 38.84 | 87.67 | +0.79 | +2.08% | 67081 | 25956.53 | 10.39% | | 600563 | 法拉电子 | 111.79 | 23.12 | +2.23 | +2.04% | 16043 | 17927.96 | 0.71% | | 688261 | 东微半导 | 60.58 | 169.68 | +1.19 | +2.00% | 61716.49 | 38212.82 | 5.04% | | 603296 | 华勤技术 | 84.85 | 27.25 | +1.66 | +2.00% | 53746 | 45186.93 | 0.94% | | 300582 | 英飞特 | 14.36 | 427.69 | +0.28 | +1.99% | 96813 | 13984.02 | 4.37% | | 603002 | 宏昌电子 | 7.36 | 184.73 | +0.14 | +1.94% | 384170 | 28124.49 | 3.39% | | 603228 | 景旺电子 | 58.93 | 47.25 | +1.12 | +1.94% | 209796 | 122608.7 | 2.25% | | 600405 | 动力源 | 6.87 | -10.32 | +0.13 | +1.93% | 131568 | 9004.21 | 2.16% | | 600355 | *ST精伦 | 3.18 | -36.91 | +0.06 | +1.92% | 472237 | 14955 | 9.60% | | 000636 | 风华高科 | 14.36 | 50.50 | +0.27 | +1.92% | 97781 | 13924.78 | 0.85% | | 688372 | 伟测科技 | 61.22 | 59.04 | +1.15 | +1.91% | 35171.75 | 21410.79 | 3.41% | | 688080 | 映翰通 | 49.54 | 26.93 | +0.93 | +1.91% | 10504.34 | 5140.106 | 1.42% | | 003031 | 中瓷电子 | 56.93 | 44.31 | +1.05 | +1.88% | 23585 | 13375.44 | 0.69% | | 301251 | 威尔高 | 58.60 | 137.69 | +1.08 | +1.88% | 143274 | 86602.23 | 26.57% | | 688620 | 安凯微 | 13.83 | -73.30 | +0.25 | +1.84% | 81987.92 | 11389.4 | 3.53% | | 600345 | 长江通信 | 27.70 | 49.57 | +0.50 | +1.84% | 47705 | 13222.78 | 2.25% | | 002384 | 东山精密 | 57.65 | 84.33 | +1.02 | +1.80% | 366338 | 205479.2 | 2.64% | | 002881 | 美格智能 | 50.16 | 74.94 | +0.86 | +1.74% | 76328 | 37826.2 | 4.19% | | 300546 | 雄帝科技 | 30.41 | 271.03 | +0.52 | +1.74% | 184952 | 55024.86 | 13.79% | | 301285 | 鸿日达 | 51.85 | -443.85 | +0.87 | +1.71% | 34473 | 17781.7 | 4.38% | | 605118 | 力鼎光电 | 34.12 | 70.81 | +0.57 | +1.70% | 34489 | 11693.38 | 0.85% | | 000938 | 紫光股份 | 25.40 | 48.20 | +0.42 | +1.68% | 425831 | 107501.2 | 1.49% | | 688484 | 南芯科技 | 45.59 | 71.92 | +0.74 | +1.65% | 35492.44 | 16112.12 | 1.21% | | 688019 | 安集科技 | 151.88 | 42.84 | +2.45 | +1.64% | 13345.85 | 20157.52 | 0.79% | | 688418 | 震有科技 | 31.09 | 266.40 | +0.50 | +1.63% | 35434.02 | 10994.44 | 1.84% | | 688352 | 颀中科技 | 12.11 | 54.12 | +0.19 | +1.59% | 112136.6 | 13651.4 | 3.06% | | 000063 | 中兴通讯 | 35.10 | 20.63 | +0.55 | +1.59% | 568102 | 198676.5 | 1.41% | | 301628 | 强达电路 | 92.38 | 61.63 | +1.43 | +1.57% | 9528 | 8692.449 | 5.06% | | 688469 | 芯联集成-U | 5.18 | -55.34 | +0.08 | +1.57% | 519183.9 | 26864.88 | 1.17% | | 688629 | 华丰科技 | 60.21 | 7492.75 | +0.92 | +1.55% | 99173.1 | 59348.29 | 5.46% | | 688696 | 极米科技 | 108.85 | 45.23 | +1.65 | +1.54% | 4295.83 | 4649.872 | 0.61% | | 000547 | 航天发展 | 9.24 | -8.80 | +0.14 | +1.54% | 749828.9 | 69508.2 | 4.72% | | 002583 | 海能达 | 12.15 | -6.19 | +0.18 | +1.50% | 394194 | 47918.84 | 3.07% | | 688661 | 和林微纳 | 47.40 | 309.56 | +0.70 | +1.50% | 23820.13 | 11180.47 | 1.57% | | 688249 | 晶合集成 | 21.83 | 74.35 | +0.31 | +1.44% | 107491.5 | 23513.58 | 0.91% | | 600666 | 奥瑞德 | 4.24 | -71.58 | +0.06 | +1.44% | 1671269 | 70532.34 | 6.91% | | 688653 | 康希通信 | 13.49 | -69.61 | +0.19 | +1.43% | 89398.03 | 12217.92 | 2.88% | | 600151 | 航天机电 | 7.98 | -330.53 | +0.11 | +1.40% | 152547 | 12226.42 | 1.06% | | 300414 | 中光防雷 | 14.72 | 607.40 | +0.20 | +1.38% | 128241 | 18854.28 | 4.09% | | 001388 | 信通电子 | 47.06 | 50.94 | +0.63 | +1.36% | 15422 | 7202.64 | 5.04% | | 688728 | 格科微 | 15.72 | 389.67 | +0.21 | +1.35% | 76871.3 | 12153.55 | 0.53% | | 002993 | 奥海科技 | 42.07 | 24.87 | +0.56 | +1.35% | 27151 | 11341.46 | 1.14% | | 001314 | 亿道信息 | 50.59 | 174.42 | +0.66 | +1.32% | 40985 | 20437.61 | 7.92% | | 000016 | 深康佳A | 5.38 | -4.81 | +0.07 | +1.32% | 626690 | 33705.76 | 3.93% | | 002972 | 科安达 | 13.90 | 36.53 | +0.18 | +1.31% | 98242 | 13752.31 | 7.38% | | 688519 | 南亚新材 | 44.98 | 128.44 | +0.58 | +1.31% | 26633.26 | 11951.01 | 1.13% | | 002446 | 盛路通信 | 7.76 | -9.36 | +0.10 | +1.31% | 242626 | 18887.22 | 2.86% | | 002815 | 崇达技术 | 13.99 | 59.50 | +0.18 | +1.30% | 231973 | 32368.81 | 3.62% | | 301389 | 隆扬电子 | 50.20 | 149.65 | +0.64 | +1.29% | 65322 | 32586.82 | 7.96% | | 300433 | 蓝思科技 | 24.40 | 34.44 | +0.31 | +1.29% | 301110 | 72730.86 | 0.61% | | 002414 | 高德红外 | 12.85 | -147.51 | +0.16 | +1.26% | 572440 | 73495.55 | 1.68% | | 870199 | 倍益康 | 45.00 | 139.65 | +0.56 | +1.26% | 44557 | 19719.07 | 11.98% | | 003040 | 楚天龙 | 27.90 | 616.69 | +0.34 | +1.23% | 416799 | 113217.7 | 9.12% | | 002134 | 天津普林 | 21.72 | 218.82 | +0.26 | +1.21% | 33330 | 7235.63 | 1.36% | | 600100 | 同方股份 | 7.65 | 2121.42 | +0.09 | +1.19% | 209240 | 15920.19 | 0.62% | | 300590 | 移为通信 | 13.42 | 67.87 | +0.15 | +1.13% | 56194 | 7508.4 | 1.59% | | 605058 | 澳弘电子 | 29.85 | 29.04 | +0.33 | +1.12% | 18963 | 5659.14 | 1.33% | | 688205 | 德科立 | 73.64 | 126.72 | +0.81 | +1.11% | 32232.33 | 23446.94 | 2.04% | | 603633 | 徕木股份 | 10.01 | 63.64 | +0.11 | +1.11% | 42117 | 4189.55 | 0.99% | | 000823 | 超声电子 | 13.97 | 31.22 | +0.15 | +1.09% | 280924 | 39107.53 | 5.23% | | 002782 | 可立克 | 16.01 | 28.63 | +0.17 | +1.07% | 196720 | 31728.9 | 4.04% | | 688079 | 美迪凯 | 12.39 | -53.45 | +0.13 | +1.06% | 29923.12 | 3693.165 | 0.75% | | 002273 | 水晶光电 | 21.98 | 28.51 | +0.23 | +1.06% | 198158 | 43346.1 | 1.45% | | 002194 | 武汉凡谷 | 13.64 | 159.83 | +0.14 | +1.04% | 94833 | 12850.95 | 1.86% | | 688007 | 光峰科技 | 16.63 | -201.27 | +0.17 | +1.03% | 47905.02 | 7971.761 | 1.04% | | 300079 | 数码视讯 | 5.91 | 333.68 | +0.06 | +1.03% | 155136 | 9130.93 | 1.21% | | 688213 | 思特威-W | 97.46 | 68.69 | +0.98 | +1.02% | 22104.23 | 21422.68 | 0.68% | | 301180 | 万祥科技 | 16.96 | -534.78 | +0.17 | +1.01% | 20514 | 3461.62 | 0.51% | | 300698 | 万马科技 | 48.47 | 144.87 | +0.47 | +0.98% | 72644 | 34838.03 | 6.13% | | 002475 | 立讯精密 | 38.54 | 20.05 | +0.37 | +0.97% | 350020 | 134019.2 | 0.48% | | 301165 | 锐捷网络 | 68.26 | 79.96 | +0.64 | +0.95% | 62883 | 42371.56 | 6.59% | | 688371 | 菲沃泰 | 19.30 | 140.26 | +0.18 | +0.94% | 16966.39 | 3257.574 | 0.51% | | 600118 | 中国卫星 | 30.05 | 1413.40 | +0.28 | +0.94% | 144416 | 43559.67 | 1.22% | | 301141 | 中科磁业 | 66.89 | 319.65 | +0.62 | +0.94% | 32009 | 21358.1 | 7.19% | | 688388 | 嘉元科技 | 21.61 | -55.30 | +0.20 | +0.93% | 47881.26 | 10319.78 | 1.12% | | 002241 | 歌尔股份 | 24.09 | 30.54 | +0.22 | +0.92% | 481823 | 115999.5 | 1.56% | | 300136 | 信维通信 | 24.50 | 40.35 | +0.22 | +0.91% | 110665 | 27034.21 | 1.34% | | 300811 | 铂科新材 | 57.56 | 44.05 | +0.51 | +0.89% | 50449 | 29355.4 | 2.19% | | 688123 | 聚辰股份 | 75.18 | 35.10 | +0.64 | +0.86% | 29299.65 | 22101.44 | 1.85% | | 300711 | 广哈通信 | 23.61 | 70.12 | +0.20 | +0.85% | 45059 | 10692.19 | 1.81% | | 301176 | 逸豪新材 | 31.65 | -138.70 | +0.26 | +0.83% | 51269 | 16275.2 | 9.10% | | 300847 | 中船汉光 | 20.80 | 49.31 | +0.17 | +0.82% | 118632 | 24758.43 | 4.01% | | 300790 | 宇瞳光学 | 26.06 | 50.74 | +0.21 | +0.81% | 166535 | 43473.27 | 5.55% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.02 | +0.81% | 441255 | 10996.31 | 0.78% | | 600839 | 四川长虹 | 10.06 | 53.17 | +0.08 | +0.80% | 692228 | 69588.07 | 1.50% | | 600776 | 东方通信 | 11.32 | -350.60 | +0.09 | +0.80% | 59631 | 6751.67 | 0.62% | | 300331 | 苏大维格 | 22.70 | -103.28 | +0.18 | +0.80% | 54530 | 12438.92 | 2.64% | | 301319 | 唯特偶 | 31.57 | 43.51 | +0.25 | +0.80% | 45298 | 14392.88 | 8.14% | | 600498 | 烽火通信 | 25.40 | 41.99 | +0.20 | +0.79% | 295576 | 73909.07 | 2.53% | | 603019 | 中科曙光 | 69.67 | 49.02 | +0.54 | +0.78% | 177934 | 123774.1 | 1.22% | | 688538 | 和辉光电-U | 2.62 | -15.18 | +0.02 | +0.77% | 286477.8 | 7506.361 | 0.50% | | 600745 | 闻泰科技 | 36.83 | -16.88 | +0.28 | +0.77% | 90058 | 33158.14 | 0.72% | | 688593 | 新相微 | 17.17 | 357.30 | +0.13 | +0.76% | 40917.19 | 7065.41 | 1.27% | | 301536 | 星宸科技 | 60.64 | 99.70 | +0.44 | +0.73% | 51488 | 31025.07 | 2.75% | | 002415 | 海康威视 | 29.46 | 21.64 | +0.21 | +0.72% | 234594 | 68944.25 | 0.26% | | 002402 | 和而泰 | 28.17 | 59.60 | +0.20 | +0.72% | 313595 | 87873.13 | 3.89% | | 600353 | 旭光电子 | 15.61 | 120.68 | +0.11 | +0.71% | 568437 | 89773.93 | 6.86% | | 002579 | 中京电子 | 12.82 | -244.31 | +0.09 | +0.71% | 231753 | 29656.11 | 3.99% | | 002925 | 盈趣科技 | 18.72 | 53.40 | +0.13 | +0.70% | 32248 | 6025.38 | 0.44% | | 300455 | 航天智装 | 19.03 | 204.98 | +0.13 | +0.69% | 422395 | 82227.88 | 5.96% | | 688195 | 腾景科技 | 45.73 | 83.14 | +0.31 | +0.68% | 21494.64 | 9817.972 | 1.66% | | 837821 | 则成电子 | 31.48 | 162.03 | +0.21 | +0.67% | 13113 | 4087.361 | 1.80% | | 300127 | 银河磁体 | 30.00 | 66.15 | +0.20 | +0.67% | 47303 | 14137.85 | 2.05% | | 603290 | 斯达半导 | 97.52 | 52.04 | +0.65 | +0.67% | 70804 | 69472.93 | 2.96% | | 002045 | 国光电器 | 16.52 | 36.26 | +0.11 | +0.67% | 175790 | 29140.96 | 3.13% | | 300232 | 洲明科技 | 7.53 | 60.84 | +0.05 | +0.67% | 62513 | 4704.24 | 0.70% | | 603042 | 华脉科技 | 16.61 | 294.45 | +0.11 | +0.67% | 49919 | 8264.76 | 3.11% | | 002236 | 大华股份 | 16.71 | 18.32 | +0.11 | +0.66% | 180975 | 30193.31 | 0.86% | | 688683 | 莱尔科技 | 31.92 | 124.83 | +0.21 | +0.66% | 22035.22 | 7050.774 | 1.42% | | 600775 | 南京熊猫 | 12.18 | -62.46 | +0.08 | +0.66% | 479605 | 57789.41 | 7.14% | | 000970 | 中科三环 | 13.73 | 134.35 | +0.09 | +0.66% | 211989 | 29098.55 | 1.74% | | 002465 | 海格通信 | 13.81 | -244.50 | +0.09 | +0.66% | 520814 | 72436.41 | 2.10% | | 834950 | 迅安科技 | 23.48 | 28.65 | +0.15 | +0.64% | 3843 | 902.6866 | 1.04% | | 301157 | 华塑科技 | 54.74 | 90.40 | +0.34 | +0.63% | 16631 | 9083.94 | 8.05% | | 688711 | 宏微科技 | 29.08 | -530.59 | +0.18 | +0.62% | 71611.18 | 21115.34 | 3.36% | | 300397 | 天和防务 | 14.71 | -53.33 | +0.09 | +0.62% | 160937 | 23767.36 | 3.97% | | 920008 | 成电光信 | 39.48 | 91.44 | +0.24 | +0.61% | 11090 | 4382.45 | 3.34% | | 688110 | 东芯股份 | 87.30 | -212.28 | +0.52 | +0.60% | 224338.7 | 200897.2 | 5.07% | | 832110 | 雷特科技 | 39.05 | 31.95 | +0.23 | +0.59% | 2188 | 854.7707 | 1.35% | | 601231 | 环旭电子 | 17.32 | 25.26 | +0.10 | +0.58% | 167353 | 29299.08 | 0.76% | | 600130 | *ST波导 | 3.47 | 670.16 | +0.02 | +0.58% | 49960 | 1728.99 | 0.67% | | 688182 | 灿勤科技 | 27.91 | 169.46 | +0.16 | +0.58% | 34440.91 | 9579.97 | 0.86% | | 688326 | 经纬恒润-W | 100.27 | -25.13 | +0.57 | +0.57% | 5255.69 | 5297.554 | 0.58% | | 688286 | 敏芯股份 | 74.22 | -231.73 | +0.42 | +0.57% | 8031.159 | 6014.244 | 1.43% | | 688552 | 航天南湖 | 39.42 | -2423.51 | +0.22 | +0.56% | 42999.35 | 17104.4 | 4.95% | | 920005 | 鼎佳精密 | 52.00 | 61.71 | +0.29 | +0.56% | 7262 | 3769.141 | 3.82% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.03 | +0.55% | 64002 | 3478.73 | 0.75% | | 002977 | 天箭科技 | 40.41 | 188.95 | +0.22 | +0.55% | 29573 | 12004.03 | 4.44% | | 002902 | 铭普光磁 | 22.17 | -16.55 | +0.12 | +0.54% | 53788 | 11876.35 | 3.03% | | 002369 | 卓翼科技 | 9.31 | -25.88 | +0.05 | +0.54% | 237971 | 22220.69 | 4.20% | | 002937 | 兴瑞科技 | 19.20 | 29.15 | +0.10 | +0.52% | 56487 | 10851.01 | 1.90% | | 002992 | 宝明科技 | 63.46 | -136.38 | +0.33 | +0.52% | 9711 | 6177.63 | 0.61% | | 301366 | 一博科技 | 40.50 | 129.81 | +0.21 | +0.52% | 25094 | 10106.51 | 3.30% | | 002456 | 欧菲光 | 11.80 | -2404.16 | +0.06 | +0.51% | 370247 | 43641.2 | 1.12% | | 600562 | 国睿科技 | 29.57 | 62.29 | +0.14 | +0.48% | 62586 | 18561.63 | 0.50% | | 301578 | 辰奕智能 | 38.14 | 75.26 | +0.18 | +0.47% | 6886 | 2624.36 | 2.97% | | 301631 | 壹连科技 | 85.91 | 33.70 | +0.39 | +0.46% | 4616 | 3946.94 | 2.40% | | 688172 | 燕东微 | 20.13 | -69.62 | +0.09 | +0.45% | 18217.77 | 3682.028 | 0.31% | | 002876 | 三利谱 | 26.92 | 69.89 | +0.12 | +0.45% | 16430 | 4428.76 | 1.10% | | 603115 | 海星股份 | 15.81 | 22.72 | +0.07 | +0.44% | 19235 | 3042.98 | 0.80% | | 603118 | 共进股份 | 11.68 | -144.33 | +0.05 | +0.43% | 153371 | 17863.11 | 1.95% | | 300563 | 神宇股份 | 40.04 | 173.46 | +0.17 | +0.43% | 41375 | 16484.48 | 3.32% | | 300647 | 超频三 | 7.09 | -8.34 | +0.03 | +0.42% | 71097 | 5019.17 | 1.62% | | 000810 | 创维数字 | 11.82 | 90.00 | +0.05 | +0.42% | 49651 | 5850.31 | 0.45% | | 002296 | 辉煌科技 | 11.87 | 15.60 | +0.05 | +0.42% | 54605 | 6459.33 | 1.57% | | 301328 | 维峰电子 | 46.92 | 55.60 | +0.19 | +0.41% | 11184 | 5242.13 | 3.28% | | 688272 | 富吉瑞 | 29.87 | -356.75 | +0.12 | +0.40% | 10634.21 | 3190.639 | 1.40% | | 300679 | 电连技术 | 47.67 | 34.69 | +0.19 | +0.40% | 48154 | 23010.66 | 1.34% | | 301571 | 国科天成 | 49.01 | 50.21 | +0.19 | +0.39% | 12326 | 6074.66 | 3.43% | | 002049 | 紫光国微 | 74.88 | 64.14 | +0.29 | +0.39% | 87107 | 65157.32 | 1.03% | | 300852 | 四会富仕 | 34.30 | 39.84 | +0.13 | +0.38% | 23698 | 8125.08 | 1.73% | | 301608 | 博实结 | 84.57 | 41.65 | +0.31 | +0.37% | 6224 | 5252.04 | 1.56% | | 300628 | 亿联网络 | 34.37 | 16.48 | +0.12 | +0.35% | 31126 | 10682.08 | 0.43% | | 002913 | 奥士康 | 40.20 | 36.04 | +0.14 | +0.35% | 84224 | 32952.71 | 3.18% | | 603267 | 鸿远电子 | 58.11 | 94.89 | +0.20 | +0.35% | 19610 | 11474.68 | 0.85% | | 603803 | 瑞斯康达 | 8.92 | -23.37 | +0.03 | +0.34% | 31180 | 2777.3 | 0.73% | | 688387 | 信科移动-U | 6.19 | -76.58 | +0.02 | +0.32% | 206512.2 | 12877 | 1.50% | | 002845 | 同兴达 | 15.54 | -315.38 | +0.05 | +0.32% | 58594 | 9126.03 | 2.61% | | 600980 | 北矿科技 | 21.95 | 38.85 | +0.07 | +0.32% | 23138 | 5078.96 | 1.23% | | 301050 | 雷电微力 | 53.40 | 41.77 | +0.17 | +0.32% | 36701 | 19718.8 | 1.76% | | 300843 | 胜蓝股份 | 34.81 | 51.26 | +0.11 | +0.32% | 39845 | 13833.54 | 2.54% | | 002835 | 同为股份 | 19.19 | 20.12 | +0.06 | +0.31% | 16854 | 3224.64 | 1.32% | | 688380 | 中微半导 | 29.14 | 81.91 | +0.09 | +0.31% | 37885.84 | 11092.01 | 2.24% | | 870976 | 视声智能 | 26.81 | 35.92 | +0.08 | +0.30% | 2226 | 597.5546 | 0.52% | | 301630 | 同宇新材 | 178.88 | 50.47 | +0.53 | +0.30% | 7833 | 13956.31 | 7.83% | | 688041 | 海光信息 | 139.21 | 141.98 | +0.41 | +0.30% | 188091.6 | 264149.7 | 0.81% | | 688609 | 九联科技 | 10.89 | -26.84 | +0.03 | +0.28% | 51293.5 | 5552.938 | 1.03% | | 301330 | 熵基科技 | 29.51 | 37.30 | +0.08 | +0.27% | 46010 | 13462.35 | 5.02% | | 300327 | 中颖电子 | 26.37 | 75.96 | +0.07 | +0.27% | 69133 | 18305.22 | 2.03% | | 600884 | 杉杉股份 | 11.72 | -101.12 | +0.03 | +0.26% | 562049 | 66182.89 | 3.20% | | 688208 | 道通科技 | 35.69 | 33.42 | +0.09 | +0.25% | 35509.98 | 12703.41 | 0.53% | | 600330 | 天通股份 | 7.96 | 106.31 | +0.02 | +0.25% | 117683 | 9361.58 | 0.95% | | 603986 | 兆易创新 | 120.77 | 70.82 | +0.30 | +0.25% | 103830 | 125837.7 | 1.56% | | 300449 | 汉邦高科 | 8.07 | -43.01 | +0.02 | +0.25% | 33567 | 2704.49 | 0.87% | | 688055 | 龙腾光电 | 4.09 | -72.22 | +0.01 | +0.25% | 25596.45 | 1044.015 | 0.08% | | 301067 | 显盈科技 | 36.99 | 290.20 | +0.09 | +0.24% | 20866 | 7687.07 | 3.27% | | 300543 | 朗科智能 | 12.35 | 71.46 | +0.03 | +0.24% | 43367 | 5342.23 | 1.74% | | 300565 | 科信技术 | 13.14 | -18.33 | +0.03 | +0.23% | 33612 | 4392.87 | 1.47% | | 603890 | 春秋电子 | 13.15 | 24.35 | +0.03 | +0.23% | 71337 | 9364.62 | 1.62% | | 002981 | 朝阳科技 | 31.03 | 33.46 | +0.07 | +0.23% | 67038 | 20820.41 | 5.61% | | 603390 | 通达电气 | 13.42 | 144.87 | +0.03 | +0.22% | 22933 | 3073.1 | 0.66% | | 688002 | 睿创微纳 | 69.05 | 54.21 | +0.15 | +0.22% | 18996.55 | 13218.8 | 0.41% | | 002388 | ST新亚 | 4.61 | -10.37 | +0.01 | +0.22% | 50991 | 2357.46 | 1.01% | | 300227 | 光韵达 | 9.39 | -153.28 | +0.02 | +0.21% | 64778 | 6107.84 | 1.57% | | 300638 | 广和通 | 28.86 | 36.95 | +0.06 | +0.21% | 110682 | 31850.98 | 2.08% | | 603386 | 骏亚科技 | 14.67 | -38.90 | +0.03 | +0.20% | 37928 | 5562.43 | 1.16% | | 603068 | 博通集成 | 35.53 | -565.67 | +0.07 | +0.20% | 19946 | 7120.311 | 1.33% | | 002906 | 华阳集团 | 31.03 | 24.51 | +0.06 | +0.19% | 32872 | 10223.73 | 0.63% | | 688396 | 华润微 | 46.61 | 76.16 | +0.09 | +0.19% | 36686.12 | 17185.4 | 0.28% | | 603738 | 泰晶科技 | 15.61 | 92.41 | +0.03 | +0.19% | 36371 | 5682.51 | 0.93% | | 301275 | 汉朔科技 | 57.52 | 35.16 | +0.11 | +0.19% | 5264 | 3025.82 | 1.66% | | 301577 | 美信科技 | 62.93 | 85.30 | +0.12 | +0.19% | 4166 | 2619.29 | 2.21% | | 603052 | 可川科技 | 31.69 | 106.07 | +0.06 | +0.19% | 25894 | 8149.391 | 4.59% | | 603328 | 依顿电子 | 10.75 | 23.91 | +0.02 | +0.19% | 92022 | 9873.46 | 0.92% | | 002214 | *ST大立 | 11.02 | -17.75 | +0.02 | +0.18% | 8839 | 980.95 | 0.18% | | 688100 | 威胜信息 | 34.67 | 25.67 | +0.06 | +0.17% | 9440.66 | 3278.184 | 0.19% | | 300964 | 本川智能 | 48.02 | 138.07 | +0.08 | +0.17% | 14883 | 7159.33 | 2.70% | | 002636 | 金安国纪 | 12.47 | 111.74 | +0.02 | +0.16% | 146032 | 18124.84 | 2.02% | | 688776 | 国光电气 | 88.44 | 470.52 | +0.14 | +0.16% | 7863.46 | 6989.167 | 0.73% | | 300042 | 朗科科技 | 25.39 | -58.59 | +0.04 | +0.16% | 77054 | 19538.45 | 3.85% | | 603025 | 大豪科技 | 14.27 | 26.37 | +0.02 | +0.14% | 16943 | 2418.37 | 0.15% | | 300884 | 狄耐克 | 14.96 | -227.75 | +0.02 | +0.13% | 139744 | 20767.57 | 7.30% | | 689009 | 九号公司-WD | 61.82 | 25.71 | +0.08 | +0.13% | 52087.04 | 32387.34 | 0.94% | | 002179 | 中航光电 | 38.81 | 25.35 | +0.05 | +0.13% | 66886 | 25992.23 | 0.32% | | 301600 | 慧翰股份 | 118.34 | 66.63 | +0.15 | +0.13% | 9092 | 10794.42 | 3.48% | | 688489 | 三未信安 | 40.27 | 255.70 | +0.05 | +0.12% | 3112.03 | 1251.357 | 0.62% | | 300739 | 明阳电路 | 16.37 | 389.64 | +0.02 | +0.12% | 88259 | 14460.55 | 2.56% | | 002897 | 意华股份 | 41.35 | 78.58 | +0.05 | +0.12% | 25223 | 10402.78 | 1.38% | | 300762 | 上海瀚讯 | 26.34 | -164.39 | +0.03 | +0.11% | 267337 | 71277.91 | 4.26% | | 300735 | 光弘科技 | 28.30 | 86.29 | +0.03 | +0.11% | 78721 | 22291.05 | 1.04% | | 301182 | 凯旺科技 | 37.95 | -29.05 | +0.04 | +0.11% | 16853 | 6366.56 | 1.76% | | 002151 | 北斗星通 | 30.55 | -49.80 | +0.03 | +0.10% | 62552 | 19144.31 | 1.41% | | 688135 | 利扬芯片 | 21.38 | -62.41 | +0.02 | +0.09% | 33739.17 | 7290.847 | 1.66% | | 603936 | 博敏电子 | 10.85 | -29.13 | +0.01 | +0.09% | 177991 | 19312.6 | 2.82% | | 688720 | 艾森股份 | 44.79 | 117.73 | +0.04 | +0.09% | 16838.35 | 7587.767 | 3.05% | | 605218 | 伟时电子 | 23.22 | 84.50 | +0.02 | +0.09% | 13273 | 3095.92 | 0.62% | | 001308 | 康冠科技 | 23.90 | 19.41 | +0.02 | +0.08% | 8864 | 2124.45 | 0.37% | | 300134 | 大富科技 | 12.77 | -20.86 | +0.01 | +0.08% | 51925 | 6631.23 | 0.75% | | 688515 | 裕太微-U | 95.21 | -36.57 | +0.07 | +0.07% | 7170.79 | 6868.687 | 1.44% | | 832491 | 奥迪威 | 28.99 | 45.32 | +0.02 | +0.07% | 10532 | 3045.119 | 0.91% | | 832876 | 慧为智能 | 32.08 | 2218.54 | +0.02 | +0.06% | 6323 | 2034.022 | 1.64% | | 605258 | 协和电子 | 32.47 | 40.87 | +0.02 | +0.06% | 7882 | 2565.71 | 0.90% | | 002935 | 天奥电子 | 16.48 | 104.51 | +0.01 | +0.06% | 26687 | 4421.29 | 0.64% | | 600584 | 长电科技 | 35.12 | 37.46 | +0.02 | +0.06% | 199235 | 70134.51 | 1.11% | | 300709 | 精研科技 | 46.62 | 67.10 | +0.02 | +0.04% | 40464 | 18765.87 | 2.72% | | 300602 | 飞荣达 | 29.76 | 80.34 | +0.01 | +0.03% | 269370 | 78841.93 | 6.81% | | 603005 | 晶方科技 | 30.61 | 74.25 | +0.01 | +0.03% | 221926 | 68155.29 | 3.40% | | 603236 | 移远通信 | 85.70 | 30.09 | +0.02 | +0.02% | 33765 | 28961.57 | 1.29% | | 688159 | 有方科技 | 60.60 | 95.24 | +0.01 | +0.02% | 18592.63 | 11232.5 | 2.01% | | 603160 | 汇顶科技 | 76.31 | 55.39 | +0.01 | +0.01% | 15572 | 11923.56 | 0.34% | | 301626 | 苏州天脉 | 143.18 | 90.34 | +0.01 | +0.01% | 5760 | 8187.25 | 2.21% | | 000725 | 京东方A | 3.99 | 25.07 | 0.00 | 0.00% | 1162164 | 46373.75 | 0.32% | | 600525 | ST长园 | 3.35 | -4.07 | 0.00 | 0.00% | 186305 | 6315.82 | 1.41% | | 002036 | 联创电子 | 11.11 | -24.49 | 0.00 | 0.00% | 129494 | 14372.68 | 1.23% | | 002055 | 得润电子 | 7.50 | -3.89 | 0.00 | 0.00% | 162334 | 12170.22 | 2.73% | | 002137 | 实益达 | 8.86 | -240.56 | 0.00 | 0.00% | 43729 | 3883.41 | 1.10% | | 002180 | 纳思达 | 23.72 | 60.74 | 0.00 | 0.00% | 23969 | 5698.74 | 0.18% | | 002351 | 漫步者 | 13.51 | 27.17 | 0.00 | 0.00% | 41093 | 5550.38 | 0.79% | | 002376 | 新北洋 | 7.84 | 79.05 | 0.00 | 0.00% | 83799 | 6579.29 | 1.20% | | 002426 | 胜利精密 | 3.17 | -13.38 | 0.00 | 0.00% | 343053 | 10877.78 | 1.01% | | 002429 | 兆驰股份 | 4.56 | 13.56 | 0.00 | 0.00% | 94743 | 4315.49 | 0.21% | | 300139 | 晓程科技 | 19.05 | 110.32 | 0.00 | 0.00% | 51546 | 9830.369 | 2.21% | | 002512 | 达华智能 | 4.04 | -452.06 | 0.00 | 0.00% | 160173 | 6476.89 | 1.55% | | 002655 | 共达电声 | 13.60 | 58.59 | 0.00 | 0.00% | 42825 | 5813.34 | 1.19% | | 002660 | 茂硕电源 | 9.65 | 61.32 | 0.00 | 0.00% | 20531 | 1977.89 | 0.60% | | 300303 | 聚飞光电 | 6.47 | 27.16 | 0.00 | 0.00% | 127883 | 8294 | 0.96% | | 300504 | 天邑股份 | 16.30 | -64.92 | 0.00 | 0.00% | 15978 | 2602.07 | 0.73% | | 300956 | 英力股份 | 17.15 | 322.84 | 0.00 | 0.00% | 29978 | 5132.1 | 1.42% | | 688592 | 司南导航 | 42.84 | -94.87 | 0.00 | 0.00% | 6824.97 | 2932.242 | 1.82% | | 301622 | 英思特 | 86.20 | 50.30 | -0.01 | -0.01% | 12169 | 10498.62 | 4.20% | | 002396 | 星网锐捷 | 30.40 | 41.12 | -0.01 | -0.03% | 130625 | 39209.77 | 2.24% | | 300661 | 圣邦股份 | 76.35 | 93.30 | -0.03 | -0.04% | 49979 | 38205.85 | 0.84% | | 002829 | 星网宇达 | 22.38 | -20.46 | -0.01 | -0.04% | 45469 | 10257.07 | 3.11% | | 300822 | 贝仕达克 | 19.32 | 122.52 | -0.01 | -0.05% | 13537 | 2616.97 | 0.47% | | 000733 | 振华科技 | 49.77 | 29.76 | -0.03 | -0.06% | 58895 | 29365.81 | 1.06% | | 872374 | 云里物里 | 31.77 | 144.55 | -0.02 | -0.06% | 3070 | 977.2666 | 0.90% | | 002861 | 瀛通通讯 | 15.43 | 711.93 | -0.01 | -0.06% | 22384 | 3448.38 | 1.49% | | 301379 | 天山电子 | 25.46 | 31.23 | -0.02 | -0.08% | 14818 | 3779.33 | 1.17% | | 002806 | 华锋股份 | 12.45 | 33.17 | -0.01 | -0.08% | 30204 | 3757.13 | 1.73% | | 300903 | 科翔股份 | 12.41 | -16.71 | -0.01 | -0.08% | 134040 | 16640.6 | 4.08% | | 002130 | 沃尔核材 | 24.32 | 33.54 | -0.02 | -0.08% | 484144 | 117111.4 | 3.88% | | 688381 | 帝奥微 | 24.03 | -117.23 | -0.02 | -0.08% | 25440.4 | 6137.752 | 1.39% | | 300928 | 华安鑫创 | 35.93 | -32.48 | -0.03 | -0.08% | 5042 | 1817.8 | 0.94% | | 300701 | 森霸传感 | 11.13 | 91.41 | -0.01 | -0.09% | 19080 | 2126.51 | 0.77% | | 300479 | 神思电子 | 22.15 | 155.30 | -0.02 | -0.09% | 27329 | 6041.86 | 1.39% | | 002106 | 莱宝高科 | 10.82 | 23.00 | -0.01 | -0.09% | 46815 | 5069.22 | 0.66% | | 301135 | 瑞德智能 | 30.03 | 73.02 | -0.03 | -0.10% | 11879 | 3572.13 | 2.14% | | 300566 | 激智科技 | 19.86 | 26.22 | -0.02 | -0.10% | 23674 | 4708.14 | 1.04% | | 300940 | 南极光 | 27.93 | 61.10 | -0.03 | -0.11% | 23911 | 6665.84 | 1.52% | | 688260 | 昀冢科技 | 25.97 | -21.38 | -0.03 | -0.12% | 37710.07 | 9672.166 | 3.14% | | 603989 | 艾华集团 | 16.64 | 28.45 | -0.02 | -0.12% | 17008 | 2828.32 | 0.42% | | 003019 | 宸展光电 | 32.92 | 33.67 | -0.04 | -0.12% | 50211 | 16642.83 | 2.95% | | 603678 | 火炬电子 | 37.34 | 78.26 | -0.05 | -0.13% | 28983 | 10847.91 | 0.61% | | 603072 | 天和磁材 | 52.14 | 98.16 | -0.07 | -0.13% | 16702 | 8721.36 | 2.53% | | 836395 | 朗鸿科技 | 14.42 | 34.34 | -0.02 | -0.14% | 2771 | 399.6322 | 0.27% | | 300296 | 利亚德 | 6.36 | -18.87 | -0.01 | -0.16% | 265755 | 16905.29 | 1.17% | | 688458 | 美芯晟 | 44.25 | -99.44 | -0.07 | -0.16% | 11191.24 | 4999.471 | 1.32% | | 688512 | 慧智微-U | 12.53 | -16.54 | -0.02 | -0.16% | 139389.7 | 17701.63 | 4.29% | | 600552 | 凯盛科技 | 12.27 | 77.15 | -0.02 | -0.16% | 85218 | 10451.46 | 0.90% | | 603712 | 七一二 | 23.81 | -57.67 | -0.04 | -0.17% | 106646 | 25583.63 | 1.38% | | 833346 | 威贸电子 | 29.06 | 50.68 | -0.05 | -0.17% | 5214 | 1521.02 | 1.17% | | 300629 | 新劲刚 | 23.03 | 96.18 | -0.04 | -0.17% | 71376 | 16552.54 | 3.29% | | 830809 | 安达科技 | 5.73 | -5.92 | -0.01 | -0.17% | 62802 | 3606.769 | 1.36% | | 301282 | 金禄电子 | 27.11 | 49.51 | -0.05 | -0.18% | 25875 | 7049.94 | 3.59% | | 301321 | 翰博高新 | 16.16 | -12.78 | -0.03 | -0.19% | 10667 | 1728.23 | 0.72% | | 688721 | 龙图光罩 | 47.36 | 74.91 | -0.09 | -0.19% | 10808.87 | 5145.268 | 3.09% | | 300831 | 派瑞股份 | 15.72 | 77.79 | -0.03 | -0.19% | 39458 | 6207.3 | 2.14% | | 300155 | 安居宝 | 5.24 | -50.72 | -0.01 | -0.19% | 35366 | 1862.91 | 1.07% | | 688522 | 纳睿雷达 | 45.80 | 147.56 | -0.09 | -0.20% | 16756.77 | 7711.59 | 1.38% | | 002222 | 福晶科技 | 40.17 | 85.70 | -0.08 | -0.20% | 44590 | 18020.53 | 0.95% | | 603327 | 福蓉科技 | 9.97 | 84.94 | -0.02 | -0.20% | 51010 | 5100.2 | 0.51% | | 688486 | 龙迅股份 | 64.00 | 60.13 | -0.13 | -0.20% | 11939.06 | 7710.345 | 1.61% | | 688209 | 英集芯 | 19.51 | 59.86 | -0.04 | -0.20% | 27689.02 | 5427.173 | 0.93% | | 603595 | 东尼电子 | 19.11 | 465.76 | -0.04 | -0.21% | 12954 | 2477.95 | 0.56% | | 688601 | 力芯微 | 42.98 | 69.77 | -0.09 | -0.21% | 13704.6 | 5902.418 | 1.03% | | 301191 | 菲菱科思 | 94.18 | 69.46 | -0.20 | -0.21% | 11207 | 10504.26 | 2.47% | | 688025 | 杰普特 | 115.65 | 77.17 | -0.25 | -0.22% | 5496.159 | 6336.962 | 0.58% | | 300627 | 华测导航 | 36.81 | 43.68 | -0.08 | -0.22% | 23913 | 8818.95 | 0.37% | | 301326 | 捷邦科技 | 96.55 | -274.19 | -0.21 | -0.22% | 18064 | 17189.62 | 6.68% | | 300270 | 中威电子 | 8.78 | -36.05 | -0.02 | -0.23% | 31151 | 2732.84 | 1.21% | | 300256 | 星星科技 | 4.13 | -15.61 | -0.01 | -0.24% | 155503 | 6420.85 | 0.95% | | 301419 | 阿莱德 | 32.62 | 75.72 | -0.08 | -0.24% | 43391 | 14141.41 | 10.23% | | 300936 | 中英科技 | 42.92 | 135.58 | -0.11 | -0.26% | 8679 | 3735.24 | 1.83% | | 002848 | *ST高斯 | 7.74 | -9.97 | -0.02 | -0.26% | 6901 | 535.56 | 0.42% | | 300323 | 华灿光电 | 7.72 | -20.84 | -0.02 | -0.26% | 70100 | 5415.41 | 0.80% | | 688636 | 智明达 | 38.35 | 114.75 | -0.10 | -0.26% | 24618.78 | 9573.298 | 1.47% | | 688401 | 路维光电 | 41.19 | 40.03 | -0.11 | -0.27% | 24643.18 | 10125.9 | 2.13% | | 301516 | 中远通 | 18.32 | -53.00 | -0.05 | -0.27% | 24990 | 4574.89 | 3.56% | | 870357 | 雅葆轩 | 25.59 | 37.45 | -0.07 | -0.27% | 4434 | 1136.931 | 1.31% | | 301329 | 信音电子 | 21.64 | 55.63 | -0.06 | -0.28% | 8850 | 1917.74 | 2.06% | | 603659 | 璞泰来 | 17.95 | 31.11 | -0.05 | -0.28% | 80310 | 14471.44 | 0.38% | | 300373 | 扬杰科技 | 57.36 | 28.46 | -0.16 | -0.28% | 45837 | 26470.66 | 0.85% | | 000509 | 华塑控股 | 3.52 | -281.65 | -0.01 | -0.28% | 29537 | 1042.83 | 0.28% | | 688150 | 莱特光电 | 27.83 | 60.64 | -0.08 | -0.29% | 11676.46 | 3277.493 | 0.65% | | 000801 | 四川九洲 | 17.25 | 98.13 | -0.05 | -0.29% | 103460 | 17899.15 | 1.01% | | 603341 | 龙旗科技 | 41.20 | 36.68 | -0.12 | -0.29% | 23820 | 9805.511 | 0.89% | | 002681 | 奋达科技 | 6.77 | 105.13 | -0.02 | -0.29% | 185241 | 12544.34 | 1.21% | | 003015 | 日久光电 | 16.80 | 59.02 | -0.05 | -0.30% | 58606 | 9831.18 | 2.37% | | 688008 | 澜起科技 | 89.89 | 60.07 | -0.27 | -0.30% | 93868.98 | 84743.48 | 0.82% | | 002600 | 领益智造 | 9.98 | 37.65 | -0.03 | -0.30% | 772140 | 76760.34 | 1.12% | | 002587 | 奥拓电子 | 6.59 | -168.15 | -0.02 | -0.30% | 46847 | 3095.68 | 0.91% | | 302132 | 中航成飞 | 85.36 | -186.96 | -0.26 | -0.30% | 57212 | 49050.67 | 0.97% | | 301503 | 智迪科技 | 42.64 | 27.71 | -0.13 | -0.30% | 4860 | 2077 | 2.43% | | 688141 | 杰华特 | 29.46 | -25.93 | -0.09 | -0.30% | 46428.18 | 13798.14 | 1.76% | | 603496 | 恒为科技 | 29.17 | -435.85 | -0.09 | -0.31% | 76980 | 22445.35 | 2.40% | | 000050 | 深天马A | 9.71 | -87.92 | -0.03 | -0.31% | 72486 | 7053.88 | 0.29% | | 300555 | ST路通 | 9.55 | -32.70 | -0.03 | -0.31% | 3663 | 351.02 | 0.19% | | 605358 | 立昂微 | 25.10 | -59.41 | -0.08 | -0.32% | 58632 | 14780.84 | 0.87% | | 300088 | 长信科技 | 6.22 | 40.14 | -0.02 | -0.32% | 137370 | 8568.29 | 0.55% | | 688798 | 艾为电子 | 74.39 | 61.25 | -0.24 | -0.32% | 12097.16 | 9035.313 | 0.89% | | 300393 | 中来股份 | 6.10 | -8.13 | -0.02 | -0.33% | 63415 | 3876.12 | 0.66% | | 300787 | 海能实业 | 15.19 | 54.04 | -0.05 | -0.33% | 36390 | 5547.77 | 1.91% | | 301041 | 金百泽 | 27.29 | 94.51 | -0.09 | -0.33% | 12292 | 3364.31 | 1.56% | | 300842 | 帝科股份 | 45.05 | 29.18 | -0.15 | -0.33% | 10833 | 4887 | 0.86% | | 300710 | 万隆光电 | 20.84 | -9.90 | -0.07 | -0.33% | 11717 | 2454.66 | 1.46% | | 688183 | 生益电子 | 55.36 | 91.06 | -0.19 | -0.34% | 92830.07 | 51661.36 | 1.12% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.01 | -0.34% | 61751 | 1795.12 | 0.59% | | 300951 | 博硕科技 | 34.30 | 28.46 | -0.12 | -0.35% | 8058 | 2764.28 | 0.53% | | 872190 | 雷神科技 | 31.09 | 124.85 | -0.11 | -0.35% | 8777 | 2727.698 | 0.89% | | 300460 | 惠伦晶体 | 11.29 | -16.29 | -0.04 | -0.35% | 42646 | 4836.17 | 1.52% | | 002709 | 天赐材料 | 19.75 | 72.83 | -0.07 | -0.35% | 125563 | 24842.91 | 0.91% | | 300807 | 天迈科技 | 50.44 | -85.44 | -0.18 | -0.36% | 9769 | 4950.72 | 1.88% | | 002635 | 安洁科技 | 13.97 | 49.09 | -0.05 | -0.36% | 32713 | 4574.2 | 0.83% | | 300177 | 中海达 | 11.16 | 3392.70 | -0.04 | -0.36% | 178299 | 19947.12 | 2.94% | | 301348 | 蓝箭电子 | 21.73 | 323.37 | -0.08 | -0.37% | 48777 | 10692.57 | 3.14% | | 600171 | 上海贝岭 | 34.80 | 62.14 | -0.13 | -0.37% | 110824 | 38637.77 | 1.56% | | 688981 | 中芯国际 | 88.19 | 162.03 | -0.33 | -0.37% | 162207.2 | 143562.5 | 0.82% | | 688322 | 奥比中光-UW | 79.68 | 630.91 | -0.30 | -0.38% | 50887.05 | 40857.02 | 1.74% | | 688103 | 国力股份 | 63.73 | 160.40 | -0.24 | -0.38% | 6296.82 | 4044.405 | 0.66% | | 300743 | 天地数码 | 21.15 | 31.48 | -0.08 | -0.38% | 9516 | 2015.03 | 0.75% | | 301318 | 维海德 | 36.62 | 34.20 | -0.14 | -0.38% | 11649 | 4284.16 | 1.53% | | 300857 | 协创数据 | 85.33 | 42.27 | -0.33 | -0.39% | 82693 | 70194.56 | 2.40% | | 600703 | 三安光电 | 12.90 | 186.00 | -0.05 | -0.39% | 178605 | 23077.9 | 0.36% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.01 | -0.39% | 254564 | 6527.33 | 0.44% | | 301566 | 达利凯普 | 17.83 | 52.45 | -0.07 | -0.39% | 30314 | 5416.62 | 1.46% | | 002079 | 苏州固锝 | 10.18 | 80.01 | -0.04 | -0.39% | 65603 | 6698.56 | 0.81% | | 300939 | 秋田微 | 33.00 | 46.04 | -0.13 | -0.39% | 9769 | 3227.06 | 0.81% | | 002185 | 华天科技 | 10.15 | 60.16 | -0.04 | -0.39% | 249815 | 25444.55 | 0.78% | | 300353 | 东土科技 | 22.13 | 174.75 | -0.09 | -0.41% | 96800 | 21440.32 | 1.80% | | 688496 | 清越科技 | 9.80 | -56.92 | -0.04 | -0.41% | 21625.13 | 2131.278 | 0.91% | | 300389 | 艾比森 | 12.17 | 54.55 | -0.05 | -0.41% | 15670 | 1909.06 | 0.67% | | 000727 | 冠捷科技 | 2.43 | -134.69 | -0.01 | -0.41% | 193960 | 4728.84 | 0.43% | | 002983 | 芯瑞达 | 21.66 | 37.38 | -0.09 | -0.41% | 10042 | 2181.24 | 0.78% | | 001373 | 翔腾新材 | 33.50 | 356.26 | -0.14 | -0.42% | 6166 | 2067.39 | 1.86% | | 688132 | 邦彦技术 | 21.41 | -32.88 | -0.09 | -0.42% | 13219.88 | 2844.041 | 1.22% | | 300909 | 汇创达 | 30.66 | 56.91 | -0.13 | -0.42% | 13151 | 4036.53 | 1.06% | | 301106 | 骏成科技 | 32.19 | 33.12 | -0.14 | -0.43% | 5927 | 1911.27 | 0.58% | | 300458 | 全志科技 | 40.90 | 161.34 | -0.18 | -0.44% | 170990 | 70202.28 | 2.53% | | 300726 | 宏达电子 | 36.04 | 58.03 | -0.16 | -0.44% | 25039 | 9074.86 | 1.17% | | 300120 | 经纬辉开 | 8.97 | 1851.89 | -0.04 | -0.44% | 62846 | 5657.7 | 1.19% | | 600198 | 大唐电信 | 8.93 | 406.73 | -0.04 | -0.45% | 121583 | 10893.48 | 0.93% | | 002947 | 恒铭达 | 37.91 | 19.64 | -0.17 | -0.45% | 47305 | 17958.93 | 2.46% | | 000100 | TCL科技 | 4.45 | 37.64 | -0.02 | -0.45% | 592391 | 26378.3 | 0.33% | | 688175 | 高凌信息 | 22.04 | -47.20 | -0.10 | -0.45% | 5101.2 | 1127.301 | 0.70% | | 300686 | 智动力 | 11.01 | -20.07 | -0.05 | -0.45% | 26309 | 2898.05 | 1.36% | | 300516 | 久之洋 | 41.77 | 361.60 | -0.19 | -0.45% | 23251 | 9772.83 | 1.29% | | 300220 | 金运激光 | 17.53 | 1508.07 | -0.08 | -0.45% | 17216 | 3023.71 | 1.14% | | 300615 | 欣天科技 | 15.26 | -215.43 | -0.07 | -0.46% | 22495 | 3434.89 | 1.80% | | 688693 | 锴威特 | 39.14 | -30.66 | -0.18 | -0.46% | 16405.14 | 6499.534 | 4.32% | | 300552 | 万集科技 | 28.06 | -16.70 | -0.13 | -0.46% | 11951 | 3364.89 | 0.87% | | 300672 | 国科微 | 93.17 | 188.27 | -0.44 | -0.47% | 49202 | 46308.05 | 2.34% | | 605111 | 新洁能 | 33.70 | 31.61 | -0.16 | -0.47% | 69249 | 23475.64 | 1.67% | | 300073 | 当升科技 | 42.04 | 48.47 | -0.20 | -0.47% | 48522 | 20487.25 | 0.96% | | 688288 | 鸿泉物联 | 31.35 | 115.75 | -0.15 | -0.48% | 10434.4 | 3295.799 | 1.03% | | 002960 | 青鸟消防 | 10.44 | 26.44 | -0.05 | -0.48% | 23018 | 2409.59 | 0.31% | | 002855 | 捷荣技术 | 18.67 | -13.74 | -0.09 | -0.48% | 11155 | 2085.01 | 0.45% | | 600707 | 彩虹股份 | 6.19 | 17.29 | -0.03 | -0.48% | 77516 | 4811.37 | 0.22% | | 002866 | 传艺科技 | 18.56 | -112.18 | -0.09 | -0.48% | 25299 | 4708.02 | 1.40% | | 300078 | 思创医惠 | 4.02 | -9.91 | -0.02 | -0.50% | 156962 | 6308.97 | 1.41% | | 688107 | 安路科技 | 30.06 | -57.41 | -0.15 | -0.50% | 20380.59 | 6194.946 | 0.51% | | 000045 | 深纺织A | 11.98 | 67.83 | -0.06 | -0.50% | 139614 | 16829.79 | 3.05% | | 300241 | 瑞丰光电 | 5.99 | 79.79 | -0.03 | -0.50% | 73091 | 4383.78 | 1.28% | | 688582 | 芯动联科 | 65.62 | 98.06 | -0.33 | -0.50% | 18351.27 | 12104.13 | 0.74% | | 300077 | 国民技术 | 25.77 | -82.61 | -0.13 | -0.50% | 207483 | 53593.21 | 3.66% | | 688595 | 芯海科技 | 38.55 | -34.00 | -0.20 | -0.52% | 19190.12 | 7443.646 | 1.35% | | 300223 | 北京君正 | 69.26 | 94.72 | -0.36 | -0.52% | 70297 | 48937.81 | 1.67% | | 688608 | 恒玄科技 | 230.58 | 62.28 | -1.21 | -0.52% | 17122.63 | 39270.96 | 1.02% | | 002952 | 亚世光电 | 20.84 | 253.55 | -0.11 | -0.53% | 11012 | 2305.16 | 0.83% | | 688766 | 普冉股份 | 68.18 | 38.68 | -0.36 | -0.53% | 16390.01 | 11275.92 | 1.11% | | 002449 | 国星光电 | 9.42 | 144.63 | -0.05 | -0.53% | 48589 | 4583.63 | 0.79% | | 300708 | 聚灿光电 | 13.13 | 44.77 | -0.07 | -0.53% | 73337 | 9652.391 | 1.40% | | 688049 | 炬芯科技 | 51.29 | 64.40 | -0.28 | -0.54% | 35746.39 | 18393.52 | 2.04% | | 600764 | 中国海防 | 34.70 | 96.56 | -0.19 | -0.54% | 38946 | 13604.6 | 0.55% | | 600990 | 四创电子 | 29.21 | -30.52 | -0.16 | -0.54% | 57970 | 17110.4 | 2.15% | | 002077 | 大港股份 | 14.48 | 349.72 | -0.08 | -0.55% | 76212 | 11084 | 1.31% | | 300691 | 联合光电 | 19.86 | 333.09 | -0.11 | -0.55% | 20497 | 4087.9 | 0.93% | | 688153 | 唯捷创芯 | 33.93 | -400.24 | -0.19 | -0.56% | 20961.24 | 7161.991 | 1.30% | | 605588 | 冠石科技 | 51.63 | -107.53 | -0.29 | -0.56% | 13614 | 7064.7 | 1.86% | | 002383 | 合众思壮 | 10.64 | -42.29 | -0.06 | -0.56% | 150366 | 16086.32 | 2.03% | | 000021 | 深科技 | 19.29 | 30.49 | -0.11 | -0.57% | 202359 | 39078.6 | 1.30% | | 300219 | 鸿利智汇 | 6.98 | 78.02 | -0.04 | -0.57% | 63238 | 4438.49 | 0.89% | | 003026 | 中晶科技 | 36.48 | 165.26 | -0.21 | -0.57% | 27970 | 10238.5 | 2.92% | | 688282 | 理工导航 | 52.00 | 1684.67 | -0.30 | -0.57% | 3911.86 | 2049.723 | 1.07% | | 301383 | 天键股份 | 39.39 | 36.78 | -0.23 | -0.58% | 10335 | 4080.24 | 1.46% | | 002119 | 康强电子 | 17.11 | 71.10 | -0.10 | -0.58% | 65208 | 11186.45 | 1.74% | | 301045 | 天禄科技 | 25.48 | 102.46 | -0.15 | -0.59% | 8842 | 2272.37 | 1.27% | | 688525 | 佰维存储 | 65.73 | -87.14 | -0.39 | -0.59% | 39794.28 | 26230.78 | 1.25% | | 300916 | 朗特智能 | 43.63 | 43.76 | -0.26 | -0.59% | 27419 | 12020.42 | 2.93% | | 301391 | 卡莱特 | 48.47 | 1274.95 | -0.29 | -0.59% | 5077 | 2473.33 | 1.03% | | 002387 | 维信诺 | 9.62 | -5.59 | -0.06 | -0.62% | 41246 | 3981.18 | 0.30% | | 002792 | 通宇通讯 | 17.62 | 193.11 | -0.11 | -0.62% | 110539 | 19488.23 | 3.52% | | 300390 | 天华新能 | 20.77 | 49.45 | -0.13 | -0.62% | 71739 | 14982.6 | 1.07% | | 688220 | 翱捷科技-U | 92.52 | -56.09 | -0.58 | -0.62% | 30708.56 | 28404.84 | 0.85% | | 600460 | 士兰微 | 27.02 | 117.18 | -0.17 | -0.63% | 214397 | 58250.16 | 1.29% | | 688533 | 上声电子 | 28.37 | 22.64 | -0.18 | -0.63% | 6021.92 | 1715.494 | 0.37% | | 688385 | 复旦微电 | 51.99 | 78.00 | -0.33 | -0.63% | 33561.64 | 17589.68 | 0.62% | | 300319 | 麦捷科技 | 12.47 | 32.85 | -0.08 | -0.64% | 228315 | 28498.69 | 2.75% | | 688475 | 萤石网络 | 34.16 | 51.27 | -0.22 | -0.64% | 16456.18 | 5639.81 | 0.40% | | 603660 | 苏州科达 | 7.59 | -33.76 | -0.05 | -0.65% | 76959 | 5847.69 | 1.45% | | 002577 | 雷柏科技 | 21.09 | 193.96 | -0.14 | -0.66% | 16544 | 3497.98 | 0.59% | | 301491 | C汉桑 | 64.30 | 33.59 | -0.43 | -0.66% | 25438 | 16304.96 | 9.40% | | 300045 | 华力创通 | 20.80 | -85.27 | -0.14 | -0.67% | 168048 | 35160.24 | 3.25% | | 300531 | 优博讯 | 19.26 | -47.34 | -0.13 | -0.67% | 60103 | 11530.43 | 1.95% | | 002552 | 宝鼎科技 | 16.21 | 34.34 | -0.11 | -0.67% | 25806 | 4187.52 | 0.81% | | 002796 | 世嘉科技 | 14.65 | 45.16 | -0.10 | -0.68% | 74800 | 10987.32 | 3.30% | | 300656 | 民德电子 | 27.66 | -58.69 | -0.19 | -0.68% | 13960 | 3878.99 | 1.05% | | 603186 | 华正新材 | 36.22 | -65.91 | -0.25 | -0.69% | 88435 | 32032.19 | 6.23% | | 600288 | 大恒科技 | 13.02 | -305.67 | -0.09 | -0.69% | 105030 | 13783.29 | 2.40% | | 301314 | 科瑞思 | 46.08 | 202.30 | -0.32 | -0.69% | 4679 | 2176.66 | 2.88% | | 688511 | *ST天微 | 24.41 | -117.33 | -0.17 | -0.69% | 7972.92 | 1960.696 | 0.78% | | 688665 | 四方光电 | 61.57 | 49.27 | -0.43 | -0.69% | 11188.54 | 6958.97 | 1.11% | | 300053 | 航宇微 | 14.20 | -32.97 | -0.10 | -0.70% | 136799 | 19584.14 | 2.10% | | 838701 | 豪声电子 | 19.60 | 52.09 | -0.14 | -0.71% | 3133 | 615.5149 | 0.31% | | 002813 | 路畅科技 | 25.18 | -39.24 | -0.18 | -0.71% | 13451 | 3402.9 | 1.12% | | 001229 | 魅视科技 | 33.84 | 47.33 | -0.25 | -0.73% | 6820 | 2313.51 | 1.29% | | 688061 | 灿瑞科技 | 34.88 | -65.03 | -0.26 | -0.74% | 4936.77 | 1734.842 | 1.14% | | 600060 | 海信视像 | 21.33 | 11.93 | -0.16 | -0.74% | 36912 | 7917.88 | 0.29% | | 301567 | 贝隆精密 | 44.56 | 85.31 | -0.34 | -0.76% | 5723 | 2562.91 | 2.69% | | 831526 | 凯华材料 | 29.79 | 113.21 | -0.23 | -0.77% | 10735 | 3242.256 | 2.05% | | 688048 | 长光华芯 | 74.42 | -149.44 | -0.58 | -0.77% | 28526.87 | 21323.91 | 2.69% | | 002888 | 惠威科技 | 19.20 | 209.08 | -0.15 | -0.78% | 15478 | 2975.62 | 2.07% | | 301678 | 新恒汇 | 88.00 | 114.08 | -0.69 | -0.78% | 60751 | 53087.5 | 13.35% | | 603124 | 江南新材 | 61.05 | 49.46 | -0.48 | -0.78% | 20743 | 12651.07 | 7.24% | | 688450 | 光格科技 | 30.46 | -29.03 | -0.24 | -0.78% | 3755.43 | 1153.365 | 0.77% | | 300752 | 隆利科技 | 23.76 | 46.47 | -0.19 | -0.79% | 88723 | 21323.96 | 5.64% | | 300793 | 佳禾智能 | 18.60 | 166.76 | -0.15 | -0.80% | 126349 | 23487.48 | 3.40% | | 300976 | 达瑞电子 | 60.50 | 30.06 | -0.49 | -0.80% | 14082 | 8566.12 | 1.65% | | 001309 | 德明利 | 95.01 | 250.74 | -0.77 | -0.80% | 48700 | 46197.35 | 3.05% | | 003028 | 振邦智能 | 35.68 | 26.70 | -0.29 | -0.81% | 18159 | 6496.06 | 2.57% | | 603893 | 瑞芯微 | 166.25 | 94.95 | -1.41 | -0.84% | 40837 | 68334.09 | 0.97% | | 603185 | 弘元绿能 | 18.62 | -4.83 | -0.16 | -0.85% | 39570 | 7389.169 | 0.58% | | 300782 | 卓胜微 | 76.51 | 259.98 | -0.67 | -0.87% | 41225 | 31684.44 | 0.92% | | 301042 | 安联锐视 | 39.76 | 41.33 | -0.35 | -0.87% | 7322 | 2930.81 | 1.11% | | 688439 | 振华风光 | 58.96 | 58.27 | -0.52 | -0.87% | 12391.91 | 7348.64 | 1.09% | | 300162 | 雷曼光电 | 7.91 | -36.21 | -0.07 | -0.88% | 47104 | 3736.59 | 1.38% | | 600237 | 铜峰电子 | 7.89 | 50.39 | -0.07 | -0.88% | 145785 | 11508.73 | 2.35% | | 600888 | 新疆众和 | 7.80 | 10.07 | -0.07 | -0.89% | 358831 | 28002.69 | 2.56% | | 002962 | 五方光电 | 15.54 | 87.28 | -0.14 | -0.89% | 29583 | 4598.69 | 1.41% | | 430139 | 华岭股份 | 25.49 | -229.59 | -0.23 | -0.89% | 35985 | 9205.192 | 1.38% | | 688375 | 国博电子 | 65.11 | 92.09 | -0.59 | -0.90% | 5791.909 | 3797.222 | 0.10% | | 301611 | 珂玛科技 | 55.30 | 69.36 | -0.52 | -0.93% | 16509 | 9144.01 | 2.75% | | 603933 | 睿能科技 | 16.96 | 110.06 | -0.16 | -0.93% | 14694 | 2498.61 | 0.71% | | 001339 | 智微智能 | 52.95 | 78.33 | -0.50 | -0.94% | 32822 | 17391.34 | 4.38% | | 300128 | 锦富技术 | 5.29 | -26.59 | -0.05 | -0.94% | 142566 | 7528.9 | 1.10% | | 300269 | 联建光电 | 5.26 | 697.36 | -0.05 | -0.94% | 119812 | 6308.84 | 2.28% | | 300474 | 景嘉微 | 84.40 | -211.62 | -0.82 | -0.96% | 77342 | 65465.24 | 1.90% | | 688707 | 振华新材 | 15.30 | -15.93 | -0.15 | -0.97% | 39137.4 | 6025.814 | 0.77% | | 300623 | 捷捷微电 | 32.32 | 54.57 | -0.32 | -0.98% | 124169 | 40321.7 | 1.71% | | 301086 | 鸿富瀚 | 58.83 | 52.62 | -0.59 | -0.99% | 28677 | 16731.13 | 6.06% | | 688775 | 影石创新 | 184.55 | 74.74 | -1.86 | -1.00% | 12071.65 | 22217.06 | 3.96% | | 838971 | 天马新材 | 37.67 | 120.36 | -0.38 | -1.00% | 19380 | 7320.408 | 2.30% | | 688618 | 三旺通信 | 27.35 | 119.15 | -0.28 | -1.01% | 5059.81 | 1392.802 | 0.46% | | 301387 | 光大同创 | 41.63 | 165.67 | -0.43 | -1.02% | 10222 | 4263.06 | 2.39% | | 300076 | GQY视讯 | 6.70 | -42.89 | -0.07 | -1.03% | 38767 | 2601.29 | 0.91% | | 300968 | 格林精密 | 15.27 | 188.16 | -0.16 | -1.04% | 39777 | 6094.81 | 0.96% | | 002729 | 好利科技 | 15.07 | 57.47 | -0.16 | -1.05% | 21891 | 3308.07 | 1.25% | | 300866 | 安克创新 | 136.54 | 31.84 | -1.46 | -1.06% | 12692 | 17366.73 | 0.42% | | 301002 | 崧盛股份 | 23.25 | -143.57 | -0.25 | -1.06% | 7502 | 1757.42 | 1.02% | | 600877 | 电科芯片 | 13.90 | 266.30 | -0.15 | -1.07% | 274718 | 38553.58 | 2.32% | | 688047 | 龙芯中科 | 126.91 | -72.51 | -1.37 | -1.07% | 18943.52 | 24130.29 | 0.47% | | 300802 | 矩子科技 | 20.16 | 87.43 | -0.22 | -1.08% | 23379 | 4735.34 | 1.19% | | 002025 | 航天电器 | 49.89 | 135.12 | -0.55 | -1.09% | 23431 | 11747.28 | 0.52% | | 688416 | 恒烁股份 | 42.01 | -22.58 | -0.47 | -1.11% | 12960.55 | 5488.071 | 2.69% | | 301589 | 诺瓦星云 | 153.92 | 24.84 | -1.74 | -1.12% | 3191 | 4929 | 0.93% | | 831641 | 格利尔 | 17.60 | 544.30 | -0.20 | -1.12% | 7715 | 1368.674 | 1.73% | | 002955 | 鸿合科技 | 26.28 | 30.68 | -0.30 | -1.13% | 27969 | 7340.05 | 1.49% | | 002156 | 通富微电 | 28.37 | 63.27 | -0.33 | -1.15% | 294100 | 83588.7 | 1.94% | | 688535 | 华海诚科 | 86.69 | 202.77 | -1.02 | -1.16% | 17515.19 | 15145.72 | 3.34% | | 002859 | 洁美科技 | 26.24 | 63.03 | -0.31 | -1.17% | 26977 | 7102.209 | 0.67% | | 000536 | 华映科技 | 5.05 | -12.63 | -0.06 | -1.17% | 745580.9 | 37815.58 | 2.70% | | 688530 | 欧莱新材 | 18.95 | 185.63 | -0.23 | -1.20% | 15039.36 | 2871.18 | 2.22% | | 300046 | 台基股份 | 44.44 | 170.56 | -0.54 | -1.20% | 154419 | 68988.68 | 6.53% | | 688709 | 成都华微 | 34.54 | 257.50 | -0.42 | -1.20% | 36935.43 | 12803.55 | 1.69% | | 301488 | 豪恩汽电 | 76.33 | 69.05 | -0.94 | -1.22% | 13016 | 9917.88 | 5.56% | | 300101 | 振芯科技 | 24.61 | 427.36 | -0.31 | -1.24% | 63354 | 15674.68 | 1.12% | | 300102 | 乾照光电 | 13.38 | 95.06 | -0.17 | -1.25% | 174334 | 23532.96 | 1.91% | | 000020 | 深华发A | 14.15 | 107.49 | -0.18 | -1.26% | 20568 | 2920.02 | 1.14% | | 688233 | 神工股份 | 34.52 | 86.20 | -0.44 | -1.26% | 28584.78 | 9909.03 | 1.68% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 49637 | 1158.36 | 0.63% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 871857 | 泓禧科技 | 18.88 | 112.60 | -0.25 | -1.31% | 3225 | 614.6502 | 0.44% | | 300115 | 长盈精密 | 24.82 | 52.91 | -0.33 | -1.31% | 351937 | 87556.1 | 2.60% | | 300747 | 锐科激光 | 29.33 | 189.05 | -0.39 | -1.31% | 116876 | 34508.41 | 2.29% | | 873001 | 纬达光电 | 23.67 | 114.57 | -0.32 | -1.33% | 7894 | 1875.224 | 0.89% | | 600363 | 联创光电 | 59.40 | 106.78 | -0.81 | -1.35% | 50996 | 30452.11 | 1.12% | | 002841 | 视源股份 | 38.29 | 27.92 | -0.54 | -1.39% | 41958 | 16154.14 | 0.80% | | 688689 | 银河微电 | 27.19 | 57.78 | -0.39 | -1.41% | 9213.55 | 2526.28 | 0.71% | | 300456 | 赛微电子 | 20.05 | -94.29 | -0.29 | -1.43% | 127597 | 25681.28 | 2.14% | | 301152 | 天力锂能 | 29.03 | -8.14 | -0.42 | -1.43% | 13182 | 3855.44 | 1.86% | | 002920 | 德赛西威 | 112.27 | 26.08 | -1.64 | -1.44% | 52569 | 59349.45 | 0.95% | | 688036 | 传音控股 | 83.78 | 21.65 | -1.23 | -1.45% | 33893.85 | 28717.49 | 0.30% | | 688081 | 兴图新科 | 24.91 | -29.24 | -0.38 | -1.50% | 28403.33 | 7197.085 | 2.76% | | 300205 | *ST天喻 | 5.21 | -5.48 | -0.08 | -1.51% | 22367 | 1173.36 | 0.52% | | 002199 | *ST东晶 | 10.99 | -37.43 | -0.17 | -1.52% | 49639 | 5480.41 | 2.04% | | 833914 | 远航精密 | 32.92 | 45.83 | -0.53 | -1.58% | 23990 | 8062.498 | 2.40% | | 688667 | 菱电电控 | 64.11 | 101.30 | -1.07 | -1.64% | 5152.96 | 3327.951 | 0.99% | | 603375 | 盛景微 | 41.34 | 141.72 | -0.70 | -1.67% | 20541 | 8513.79 | 3.22% | | 688210 | 统联精密 | 38.84 | 99.26 | -0.66 | -1.67% | 26512.47 | 10449.55 | 1.65% | | 002869 | 金溢科技 | 27.59 | 68.25 | -0.47 | -1.67% | 37688 | 10376.23 | 2.36% | | 603106 | 恒银科技 | 10.65 | 83.16 | -0.19 | -1.75% | 112919 | 12043.79 | 2.17% | | 688362 | 甬矽电子 | 35.26 | 114.29 | -0.64 | -1.78% | 84431.88 | 29825.45 | 3.02% | | 301413 | 安培龙 | 91.34 | 99.61 | -1.66 | -1.78% | 19637 | 17818.2 | 3.73% | | 688011 | 新光光电 | 46.12 | -61.26 | -0.88 | -1.87% | 21546.75 | 10078.47 | 2.15% | | 301358 | 湖南裕能 | 34.22 | 49.20 | -0.67 | -1.92% | 103960 | 35868.81 | 2.69% | | 688093 | 世华科技 | 36.08 | 29.11 | -0.72 | -1.96% | 41618.69 | 15147.05 | 1.58% | | 603773 | 沃格光电 | 31.99 | -50.69 | -0.64 | -1.96% | 54689 | 17593.6 | 2.68% | | 301132 | 满坤科技 | 41.44 | 47.99 | -0.87 | -2.06% | 66879 | 27919.81 | 4.52% | | 002885 | 京泉华 | 15.86 | 90.72 | -0.34 | -2.10% | 123094 | 19521.69 | 5.29% | | 688591 | 泰凌微 | 49.82 | 87.21 | -1.22 | -2.39% | 54057.69 | 27098.39 | 3.26% | | 002213 | 大为股份 | 18.49 | -92.37 | -0.47 | -2.48% | 191262 | 35520.36 | 9.27% | | 301308 | 江波龙 | 88.73 | -998.87 | -2.38 | -2.61% | 40166 | 36079.54 | 1.46% | | 301051 | 信濠光电 | 23.84 | -11.25 | -0.66 | -2.69% | 27589 | 6653.01 | 1.71% | | 688230 | 芯导科技 | 72.59 | 76.74 | -2.03 | -2.72% | 13997.59 | 10267.01 | 1.19% | | 002313 | 日海智能 | 13.19 | -31.95 | -0.39 | -2.87% | 488714 | 64278.95 | 13.05% | | 688655 | 迅捷兴 | 25.85 | -619.14 | -0.77 | -2.89% | 40168.95 | 10541.98 | 3.01% | | 688539 | 高华科技 | 33.53 | 153.32 | -1.02 | -2.95% | 28450.03 | 9616.892 | 2.72% | | 831167 | 鑫汇科 | 28.92 | 79.22 | -0.88 | -2.95% | 12618 | 3682.603 | 4.35% | | 688603 | 天承科技 | 68.71 | 113.19 | -2.19 | -3.09% | 33404.56 | 23103.76 | 7.04% | | 301123 | 奕东电子 | 32.17 | -115.78 | -1.21 | -3.62% | 63353 | 20402.23 | 2.71% | | 688167 | 炬光科技 | 100.15 | -47.20 | -3.85 | -3.70% | 34569.62 | 35278.58 | 3.85% | | 002289 | *ST宇顺 | 24.20 | -915.05 | -1.22 | -4.80% | 27351 | 6666.74 | 0.98% | | 300689 | 澄天伟业 | 60.04 | 399.36 | -3.96 | -6.19% | 47023 | 28507.72 | 4.65% |
|