|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唯捷创芯(688153)计算机、通信和其他电子设备制造业上涨家数:137下跌家数:518平均涨幅:-1.44%平均换手:4.00%总成交额:4065.84亿元 更新时间：2025-12-16 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300552 | 万集科技 | 28.06 | -22.58 | +4.68 | +20.02% | 210676 | 58740.34 | 15.60% | | 300516 | 久之洋 | 67.21 | 371.40 | +11.20 | +20.00% | 257496 | 162424.7 | 14.31% | | 603528 | 多伦科技 | 10.41 | -132.45 | +0.95 | +10.04% | 789614 | 80858.92 | 11.19% | | 000547 | 航天发展 | 23.71 | -23.63 | +2.16 | +10.02% | 5866319 | 1277747 | 36.93% | | 002813 | 路畅科技 | 28.46 | -40.36 | +2.59 | +10.01% | 76300 | 20839.34 | 6.37% | | 603023 | 威帝股份 | 5.17 | 1303.87 | +0.47 | +10.00% | 745014 | 38118.66 | 13.35% | | 002766 | 索菱股份 | 5.28 | 282.20 | +0.48 | +10.00% | 239478 | 12635.14 | 2.80% | | 600198 | 大唐电信 | 9.46 | 179.07 | +0.86 | +10.00% | 552268 | 50771.71 | 4.24% | | 002792 | 通宇通讯 | 35.21 | 1217.47 | +3.20 | +10.00% | 500791 | 176244.9 | 15.02% | | 002104 | 恒宝股份 | 20.38 | 352.83 | +1.85 | +9.98% | 1143436 | 224202.4 | 19.07% | | 301488 | 豪恩汽电 | 138.15 | 132.42 | +11.77 | +9.31% | 70200 | 98101.43 | 29.98% | | 300546 | 雄帝科技 | 24.96 | 126.62 | +1.66 | +7.12% | 184919 | 45459.31 | 13.81% | | 002383 | 合众思壮 | 10.59 | -52.03 | +0.68 | +6.86% | 1165598 | 122566.5 | 15.74% | | 603773 | 沃格光电 | 34.49 | -55.39 | +2.09 | +6.45% | 214176 | 73244.92 | 9.54% | | 920491 | 奥迪威 | 28.52 | 43.93 | +1.67 | +6.22% | 93420 | 26666.65 | 8.08% | | 920346 | 威贸电子 | 26.39 | 44.53 | +1.49 | +5.98% | 32340 | 8414.613 | 7.25% | | 603390 | 通达电气 | 12.70 | 70.01 | +0.71 | +5.92% | 275693 | 35390.27 | 7.87% | | 603228 | 景旺电子 | 68.80 | 55.87 | +3.78 | +5.81% | 492917 | 337099.3 | 5.05% | | 688270 | 臻镭科技 | 111.34 | 228.39 | +5.77 | +5.47% | 315735.1 | 338131.6 | 14.75% | | 002017 | 东信和平 | 21.78 | 68.96 | +1.10 | +5.32% | 452008 | 96600.61 | 7.79% | | 002869 | 金溢科技 | 23.28 | 228.16 | +1.07 | +4.82% | 128723 | 29881.89 | 8.17% | | 300782 | 卓胜微 | 73.45 | -202.20 | +3.27 | +4.66% | 257183 | 190678.4 | 5.74% | | 603920 | 世运电路 | 41.70 | 36.78 | +1.70 | +4.25% | 382753 | 160495.3 | 5.31% | | 688418 | 震有科技 | 42.85 | -226.96 | +1.70 | +4.13% | 276261.1 | 117924.5 | 14.35% | | 600183 | 生益科技 | 61.50 | 53.17 | +2.38 | +4.03% | 522058 | 319861.1 | 2.18% | | 301050 | 雷电微力 | 49.70 | 97.81 | +1.87 | +3.91% | 189420 | 92443.08 | 9.00% | | 003040 | 楚天龙 | 18.90 | 1484.34 | +0.69 | +3.79% | 306264 | 57412.74 | 6.70% | | 920374 | 云里物里 | 25.39 | 232.60 | +0.92 | +3.76% | 14729 | 3721.983 | 4.32% | | 300842 | 帝科股份 | 62.80 | 94.49 | +2.15 | +3.54% | 82910 | 51571.28 | 6.40% | | 300177 | 中海达 | 9.72 | -221.51 | +0.33 | +3.51% | 479215 | 47495.5 | 7.90% | | 600151 | 航天机电 | 17.52 | -90.45 | +0.58 | +3.42% | 3550493 | 580633.8 | 24.76% | | 300213 | 佳讯飞鸿 | 9.37 | 245.58 | +0.30 | +3.31% | 443576 | 41072.98 | 8.03% | | 002796 | 世嘉科技 | 20.95 | 405.93 | +0.67 | +3.30% | 239725 | 50099.19 | 10.53% | | 001285 | 瑞立科密 | 52.90 | 28.76 | +1.68 | +3.28% | 49540 | 26151.92 | 12.19% | | 300698 | 万马科技 | 40.98 | 128.40 | +1.29 | +3.25% | 132109 | 55806.66 | 11.30% | | 300701 | 森霸传感 | 13.07 | 57.86 | +0.39 | +3.08% | 202183 | 26553.62 | 8.12% | | 300964 | 本川智能 | 58.88 | 127.68 | +1.70 | +2.97% | 77780 | 45899.23 | 13.91% | | 300691 | 联合光电 | 17.01 | -212.19 | +0.49 | +2.97% | 60933 | 10244.43 | 2.76% | | 300679 | 电连技术 | 47.32 | 37.47 | +1.35 | +2.94% | 84993 | 40104.35 | 2.36% | | 688146 | 中船特气 | 41.37 | 69.90 | +1.14 | +2.83% | 105013.7 | 43840.84 | 7.24% | | 301479 | 弘景光电 | 85.00 | 41.87 | +2.34 | +2.83% | 11568 | 9765.56 | 5.51% | | 002920 | 德赛西威 | 114.26 | 28.58 | +3.07 | +2.76% | 180653 | 210062.7 | 3.27% | | 603516 | 淳中科技 | 195.28 | 7858.66 | +5.09 | +2.68% | 88909 | 166097.7 | 4.37% | | 301678 | 新恒汇 | 68.74 | 96.83 | +1.75 | +2.61% | 51915 | 35309.2 | 11.41% | | 688326 | 经纬恒润-W | 94.05 | -52.42 | +2.36 | +2.57% | 44867.34 | 43056.68 | 4.02% | | 920526 | 凯华材料 | 24.25 | 125.90 | +0.59 | +2.49% | 14103 | 3415.943 | 2.69% | | 300504 | 天邑股份 | 14.73 | -33.23 | +0.35 | +2.43% | 86361 | 12723.88 | 3.96% | | 301489 | 思泉新材 | 183.23 | 199.32 | +4.18 | +2.33% | 44028 | 80203.34 | 9.25% | | 920212 | 智新电子 | 14.05 | 142.72 | +0.32 | +2.33% | 14836 | 2067.419 | 2.88% | | 300045 | 华力创通 | 25.13 | -158.93 | +0.57 | +2.32% | 849240 | 210182.9 | 16.45% | | 920198 | 微创光电 | 10.28 | 94.41 | +0.23 | +2.29% | 32563 | 3339.597 | 4.62% | | 920981 | 晶赛科技 | 33.17 | 471.44 | +0.73 | +2.25% | 11020 | 3641.24 | 2.95% | | 920005 | 鼎佳精密 | 42.78 | 49.14 | +0.94 | +2.25% | 5421 | 2302.165 | 2.85% | | 688375 | 国博电子 | 79.02 | 110.72 | +1.71 | +2.21% | 59621.49 | 46624.19 | 1.00% | | 688603 | 天承科技 | 75.79 | 121.94 | +1.62 | +2.18% | 19400.63 | 14508.52 | 4.09% | | 920876 | 慧为智能 | 26.34 | -1291.51 | +0.56 | +2.17% | 12843 | 3376.452 | 3.33% | | 001389 | 广合科技 | 76.92 | 36.08 | +1.62 | +2.15% | 73381 | 56053.99 | 4.85% | | 002977 | 天箭科技 | 43.23 | -310.24 | +0.91 | +2.15% | 145052 | 60898.25 | 21.77% | | 002414 | 高德红外 | 12.97 | 655.24 | +0.27 | +2.13% | 654261 | 83528.81 | 1.93% | | 002025 | 航天电器 | 47.33 | 264.96 | +0.95 | +2.05% | 290828 | 134780.7 | 6.41% | | 688249 | 晶合集成 | 33.85 | 84.52 | +0.66 | +1.99% | 312021.9 | 102786.9 | 2.63% | | 300928 | 华安鑫创 | 30.00 | -25.29 | +0.56 | +1.90% | 24516 | 7379.52 | 4.58% | | 920976 | 视声智能 | 25.97 | 32.97 | +0.45 | +1.76% | 14727 | 3840.056 | 3.34% | | 300322 | 硕贝德 | 23.30 | -616.11 | +0.40 | +1.75% | 409092 | 95596.7 | 9.29% | | 300909 | 汇创达 | 42.61 | 88.99 | +0.73 | +1.74% | 38852 | 16154.56 | 3.16% | | 920357 | 雅葆轩 | 25.53 | 33.34 | +0.43 | +1.71% | 11056 | 2818.774 | 3.26% | | 300155 | 安居宝 | 6.10 | -53.76 | +0.10 | +1.67% | 181528 | 11016.99 | 5.49% | | 688515 | 裕太微-U | 98.61 | -41.69 | +1.60 | +1.65% | 15816.12 | 15724.63 | 3.17% | | 300627 | 华测导航 | 31.58 | 36.19 | +0.49 | +1.58% | 166554 | 52712.73 | 2.57% | | 920110 | 雷特科技 | 36.17 | 30.02 | +0.56 | +1.57% | 2950 | 1070.447 | 1.82% | | 002456 | 欧菲光 | 10.54 | -623.64 | +0.16 | +1.54% | 990488 | 103934.3 | 2.99% | | 920190 | 雷神科技 | 25.95 | 110.99 | +0.39 | +1.53% | 21139 | 5488.999 | 2.14% | | 600776 | 东方通信 | 16.17 | 49.34 | +0.24 | +1.51% | 1079761 | 173131.3 | 11.29% | | 301566 | 达利凯普 | 19.59 | 51.60 | +0.29 | +1.50% | 232014 | 45167.73 | 10.99% | | 300623 | 捷捷微电 | 27.12 | 46.31 | +0.40 | +1.50% | 140816 | 37940.38 | 1.83% | | 002938 | 鹏鼎控股 | 48.58 | 27.78 | +0.69 | +1.44% | 319035 | 155401.2 | 1.38% | | 688167 | 炬光科技 | 158.22 | -117.62 | +2.21 | +1.42% | 67058.01 | 105203.3 | 7.46% | | 920395 | 朗鸿科技 | 12.22 | 33.49 | +0.17 | +1.41% | 12868 | 1573.039 | 1.24% | | 688788 | 科思科技 | 62.87 | -37.29 | +0.87 | +1.40% | 33741.8 | 21220.33 | 2.15% | | 003028 | 振邦智能 | 29.08 | 28.99 | +0.40 | +1.39% | 16725 | 4828 | 2.37% | | 002151 | 北斗星通 | 32.18 | -65.20 | +0.44 | +1.39% | 284416 | 90560.41 | 6.42% | | 920001 | 纬达光电 | 19.83 | 166.96 | +0.27 | +1.38% | 12108 | 2394.106 | 1.37% | | 002180 | 纳思达 | 18.75 | -38.74 | +0.25 | +1.35% | 240939 | 45057.97 | 1.76% | | 300576 | 容大感光 | 42.75 | 135.00 | +0.56 | +1.33% | 355720 | 147211.5 | 15.29% | | 002446 | 盛路通信 | 9.26 | -11.58 | +0.12 | +1.31% | 895062 | 82283.47 | 10.56% | | 300590 | 移为通信 | 12.21 | 65.08 | +0.15 | +1.24% | 86794 | 10541 | 2.45% | | 301326 | 捷邦科技 | 102.00 | -226.93 | +1.23 | +1.22% | 12310 | 12465.08 | 4.52% | | 600060 | 海信视像 | 25.00 | 12.72 | +0.29 | +1.17% | 96560 | 23953.92 | 0.74% | | 300531 | 优博讯 | 17.02 | -65.49 | +0.19 | +1.13% | 73075 | 12332.11 | 2.35% | | 920008 | 成电光信 | 31.71 | 82.52 | +0.34 | +1.08% | 14912 | 4711.819 | 4.44% | | 688208 | 道通科技 | 35.36 | 28.45 | +0.36 | +1.03% | 110488.8 | 38746.19 | 1.65% | | 300628 | 亿联网络 | 35.90 | 17.89 | +0.35 | +0.98% | 90491 | 32521.13 | 1.25% | | 688545 | 兴福电子 | 38.05 | 71.27 | +0.37 | +0.98% | 80403.74 | 30387.16 | 11.03% | | 688592 | 司南导航 | 43.70 | -73.32 | +0.40 | +0.92% | 31856.2 | 13950.43 | 8.27% | | 920950 | 迅安科技 | 18.61 | 29.37 | +0.17 | +0.92% | 4657 | 861.7867 | 1.30% | | 601231 | 环旭电子 | 25.66 | 34.89 | +0.23 | +0.90% | 320331 | 81237.88 | 1.46% | | 301486 | 致尚科技 | 109.68 | 82.64 | +0.97 | +0.89% | 126998 | 139994.2 | 17.53% | | 000100 | TCL科技 | 4.55 | 30.67 | +0.04 | +0.89% | 4949688 | 225217.4 | 2.74% | | 300046 | 台基股份 | 34.71 | 129.44 | +0.29 | +0.84% | 58435 | 20315.66 | 2.47% | | 300346 | 南大光电 | 47.43 | 107.08 | +0.38 | +0.81% | 1045081 | 494685.3 | 15.93% | | 301611 | 珂玛科技 | 65.02 | 85.98 | +0.50 | +0.77% | 85907 | 55573.22 | 5.86% | | 300079 | 数码视讯 | 5.23 | 279.27 | +0.04 | +0.77% | 230678 | 12092 | 1.80% | | 301067 | 显盈科技 | 32.83 | 2396.73 | +0.25 | +0.77% | 75377 | 24982.05 | 11.81% | | 301608 | 博实结 | 83.70 | 33.65 | +0.62 | +0.75% | 5006 | 4150.88 | 1.25% | | 920971 | 天马新材 | 32.64 | 137.89 | +0.24 | +0.74% | 47090 | 15618.17 | 5.49% | | 301387 | 光大同创 | 42.73 | 110.68 | +0.30 | +0.71% | 18183 | 7684.68 | 4.26% | | 300565 | 科信技术 | 12.03 | -20.67 | +0.08 | +0.67% | 202137 | 24438.7 | 8.86% | | 920267 | 鑫汇科 | 23.56 | 165.05 | +0.15 | +0.64% | 9187 | 2172.053 | 3.18% | | 600707 | 彩虹股份 | 6.49 | 59.69 | +0.04 | +0.62% | 521127 | 33552.01 | 1.45% | | 688110 | 东芯股份 | 111.21 | -268.78 | +0.68 | +0.62% | 155993.1 | 173057.3 | 3.53% | | 300479 | 神思电子 | 18.41 | 155.82 | +0.10 | +0.55% | 24246 | 4431.1 | 1.23% | | 301536 | 星宸科技 | 56.75 | 91.27 | +0.30 | +0.53% | 47834 | 27343.4 | 2.56% | | 920821 | 则成电子 | 27.84 | 192.83 | +0.14 | +0.51% | 26821 | 7526.022 | 3.68% | | 688696 | 极米科技 | 104.23 | 30.38 | +0.50 | +0.48% | 5862.659 | 6185.142 | 0.84% | | 002855 | 捷荣技术 | 16.68 | -10.16 | +0.08 | +0.48% | 36250 | 6004.34 | 1.47% | | 920139 | 华岭股份 | 21.31 | -201.72 | +0.09 | +0.42% | 27557 | 5894.577 | 1.07% | | 605258 | 协和电子 | 31.04 | 39.36 | +0.13 | +0.42% | 16710 | 5214.24 | 1.90% | | 301045 | 天禄科技 | 26.59 | 90.48 | +0.10 | +0.38% | 18007 | 4799.9 | 2.82% | | 300555 | ST路通 | 13.32 | -46.21 | +0.05 | +0.38% | 22860 | 3038.28 | 1.15% | | 002396 | 星网锐捷 | 28.39 | 34.20 | +0.10 | +0.35% | 187478 | 52236.07 | 3.21% | | 300939 | 秋田微 | 35.39 | 52.28 | +0.11 | +0.31% | 48034 | 17012.9 | 4.00% | | 002906 | 华阳集团 | 29.66 | 20.81 | +0.09 | +0.30% | 81656 | 24447.89 | 1.56% | | 002916 | 深南电路 | 202.38 | 49.69 | +0.60 | +0.30% | 110949 | 227606.3 | 1.67% | | 301628 | 强达电路 | 90.71 | 52.88 | +0.26 | +0.29% | 13015 | 11827.74 | 3.99% | | 920701 | 豪声电子 | 19.46 | 38.11 | +0.05 | +0.26% | 28630 | 5561.68 | 2.86% | | 000725 | 京东方A | 4.14 | 23.42 | +0.01 | +0.24% | 7227404 | 299780.8 | 1.97% | | 688387 | 信科移动-U | 8.53 | -106.50 | +0.02 | +0.24% | 1458277 | 123299.2 | 7.23% | | 603501 | 豪威集团 | 124.61 | 36.24 | +0.28 | +0.23% | 134179 | 168106.6 | 1.11% | | 688371 | 菲沃泰 | 18.17 | 130.07 | +0.04 | +0.22% | 18932.31 | 3430.16 | 0.56% | | 301328 | 维峰电子 | 41.34 | 45.87 | +0.09 | +0.22% | 17685 | 7354.68 | 3.50% | | 920199 | 倍益康 | 34.05 | 223.31 | +0.07 | +0.21% | 10178 | 3484.226 | 2.75% | | 300790 | 宇瞳光学 | 29.85 | 46.88 | +0.06 | +0.20% | 160973 | 48284.25 | 4.96% | | 000016 | 深康佳A | 5.13 | -4.62 | +0.01 | +0.20% | 206094 | 10588.2 | 1.29% | | 603106 | 恒银科技 | 10.96 | 60.87 | +0.02 | +0.18% | 239966 | 26414.8 | 4.61% | | 603386 | 骏亚科技 | 15.02 | -41.70 | +0.02 | +0.13% | 273634 | 41302.43 | 8.39% | | 002947 | 恒铭达 | 43.13 | 19.95 | +0.05 | +0.12% | 25373 | 10878.06 | 1.32% | | 301578 | 辰奕智能 | 33.49 | 75.98 | +0.03 | +0.09% | 10249 | 3439.5 | 4.42% | | 002376 | 新北洋 | 7.23 | 83.12 | 0.00 | 0.00% | 82019 | 5917.9 | 1.05% | | 300582 | 英飞特 | 14.74 | -37.85 | 0.00 | 0.00% | 67683 | 10056.48 | 3.05% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 688047 | 龙芯中科 | 143.29 | -84.95 | -0.01 | -0.01% | 43759.04 | 63385.73 | 1.09% | | 688230 | 芯导科技 | 64.59 | 74.00 | -0.01 | -0.02% | 7464.29 | 4828.828 | 0.63% | | 300661 | 圣邦股份 | 64.37 | 71.22 | -0.01 | -0.02% | 63425 | 40908.24 | 1.07% | | 300656 | 民德电子 | 20.16 | -30.02 | -0.01 | -0.05% | 15336 | 3076.98 | 1.15% | | 300476 | 胜宏科技 | 287.75 | 68.90 | -0.25 | -0.09% | 323715 | 942029.3 | 3.79% | | 002036 | 联创电子 | 11.28 | -26.12 | -0.01 | -0.09% | 880167.1 | 99386.94 | 8.36% | | 689009 | 九号公司-WD | 56.91 | 21.48 | -0.06 | -0.11% | 40179.84 | 22914.05 | 0.73% | | 688183 | 生益电子 | 93.70 | 61.85 | -0.10 | -0.11% | 125984.7 | 118792.2 | 1.51% | | 002829 | 星网宇达 | 26.87 | -33.71 | -0.03 | -0.11% | 145377 | 38361.96 | 9.95% | | 002369 | 卓翼科技 | 8.77 | -19.89 | -0.01 | -0.11% | 283374 | 25077.07 | 5.00% | | 002214 | *ST大立 | 17.27 | -41.62 | -0.02 | -0.12% | 34993 | 5999.64 | 0.73% | | 301280 | 珠城科技 | 46.89 | 30.29 | -0.08 | -0.17% | 9235 | 4316.25 | 2.44% | | 688665 | 四方光电 | 46.72 | 29.65 | -0.08 | -0.17% | 4916.69 | 2292.112 | 0.49% | | 301285 | 鸿日达 | 67.91 | -251.34 | -0.12 | -0.18% | 50798 | 33908.33 | 6.47% | | 688288 | 鸿泉技术 | 26.05 | 38.20 | -0.05 | -0.19% | 13325.25 | 3469.188 | 1.34% | | 301275 | 汉朔科技 | 52.70 | 44.87 | -0.11 | -0.21% | 9672 | 5084.61 | 2.86% | | 601138 | 工业富联 | 59.01 | 38.36 | -0.13 | -0.22% | 1247170 | 739776.2 | 0.63% | | 688396 | 华润微 | 54.43 | 91.62 | -0.12 | -0.22% | 156905.1 | 85747.16 | 1.18% | | 688475 | 萤石网络 | 28.98 | 41.38 | -0.07 | -0.24% | 23091.96 | 6665.28 | 0.56% | | 300256 | 星星科技 | 4.05 | -18.49 | -0.01 | -0.25% | 317687 | 12873.69 | 1.42% | | 688533 | 上声电子 | 28.04 | 25.30 | -0.07 | -0.25% | 11964.66 | 3352.674 | 0.73% | | 300666 | 江丰电子 | 90.02 | 46.42 | -0.24 | -0.27% | 93531 | 84023.09 | 4.23% | | 002962 | 五方光电 | 14.46 | 113.44 | -0.04 | -0.28% | 30492 | 4402.82 | 1.46% | | 002913 | 奥士康 | 41.99 | 37.34 | -0.12 | -0.28% | 37961 | 15901.62 | 1.26% | | 600525 | ST长园 | 3.49 | -3.66 | -0.01 | -0.29% | 80094 | 2774.81 | 0.61% | | 688450 | 光格科技 | 27.05 | -22.46 | -0.08 | -0.29% | 8787.568 | 2360.827 | 1.80% | | 688609 | 九联科技 | 9.71 | -31.01 | -0.03 | -0.31% | 70469.1 | 6842.164 | 1.41% | | 002463 | 沪电股份 | 68.41 | 38.09 | -0.22 | -0.32% | 499647 | 344034 | 2.60% | | 600288 | 大恒科技 | 14.62 | 148.04 | -0.05 | -0.34% | 63450 | 9286.311 | 1.45% | | 002475 | 立讯精密 | 57.16 | 26.33 | -0.20 | -0.35% | 699856 | 399484.2 | 0.96% | | 603659 | 璞泰来 | 25.61 | 33.12 | -0.12 | -0.47% | 192779 | 48996.3 | 0.90% | | 002841 | 视源股份 | 37.54 | 28.79 | -0.19 | -0.50% | 25622 | 9599.34 | 0.49% | | 688182 | 灿勤科技 | 26.02 | 110.74 | -0.14 | -0.54% | 42572.33 | 11009.21 | 1.06% | | 688661 | 和林微纳 | 53.61 | 210.58 | -0.29 | -0.54% | 40997.23 | 22037.32 | 2.70% | | 688172 | 燕东微 | 26.85 | -551.86 | -0.15 | -0.56% | 137710 | 37545.85 | 1.77% | | 688322 | 奥比中光-UW | 78.34 | 298.10 | -0.46 | -0.58% | 52509.66 | 41520.08 | 1.80% | | 688766 | 普冉股份 | 121.30 | 141.72 | -0.75 | -0.61% | 44591.81 | 54360.7 | 3.01% | | 688486 | 龙迅股份 | 69.30 | 52.82 | -0.43 | -0.62% | 16762.36 | 11603.21 | 2.25% | | 301157 | 华塑科技 | 49.80 | 85.40 | -0.32 | -0.64% | 7597 | 3773.29 | 3.68% | | 688002 | 睿创微纳 | 86.75 | 50.39 | -0.60 | -0.69% | 51561.62 | 44449.99 | 1.12% | | 605118 | 力鼎光电 | 28.59 | 42.61 | -0.20 | -0.69% | 17902 | 5105.67 | 0.44% | | 300743 | 天地数码 | 19.76 | 27.33 | -0.14 | -0.70% | 68738 | 13574.47 | 5.39% | | 603380 | 易德龙 | 35.10 | 25.44 | -0.25 | -0.71% | 12676 | 4441.15 | 0.79% | | 688011 | 新光光电 | 48.39 | -84.73 | -0.36 | -0.74% | 22538.49 | 10885.59 | 2.25% | | 001388 | 信通电子 | 42.68 | 48.37 | -0.32 | -0.74% | 4966 | 2121.7 | 1.62% | | 300433 | 蓝思科技 | 28.78 | 37.13 | -0.22 | -0.76% | 577596 | 166761.6 | 1.16% | | 000050 | 深天马A | 8.79 | 184.39 | -0.07 | -0.79% | 151426 | 13286.22 | 0.62% | | 002835 | 同为股份 | 15.88 | 20.41 | -0.13 | -0.81% | 26649 | 4223.07 | 2.09% | | 002273 | 水晶光电 | 23.89 | 28.85 | -0.20 | -0.83% | 171857 | 41024.89 | 1.26% | | 920809 | 安达科技 | 7.06 | -10.47 | -0.06 | -0.84% | 183563 | 13074.36 | 4.00% | | 688036 | 传音控股 | 68.54 | 20.80 | -0.61 | -0.88% | 96054.12 | 66324.25 | 0.83% | | 920641 | 格利尔 | 19.04 | 200.43 | -0.17 | -0.88% | 21619 | 4133.708 | 4.84% | | 688268 | 华特气体 | 59.32 | 41.71 | -0.53 | -0.89% | 31351.99 | 18513.59 | 2.61% | | 002055 | 得润电子 | 6.63 | -3.90 | -0.06 | -0.90% | 169882 | 11254.01 | 2.86% | | 000536 | 华映科技 | 5.47 | -15.09 | -0.05 | -0.91% | 3796738 | 215266.9 | 13.74% | | 688175 | 高凌信息 | 28.12 | -70.35 | -0.26 | -0.92% | 16311.14 | 4556.139 | 1.26% | | 301318 | 维海德 | 26.95 | 29.87 | -0.25 | -0.92% | 6259 | 1686.8 | 0.83% | | 002236 | 大华股份 | 18.20 | 15.35 | -0.17 | -0.93% | 225128 | 40969.59 | 1.06% | | 301391 | 卡莱特 | 81.92 | 370.13 | -0.78 | -0.94% | 12669 | 10341.5 | 1.36% | | 301626 | 苏州天脉 | 167.59 | 103.35 | -1.62 | -0.96% | 8789 | 14736.49 | 1.67% | | 688272 | 富吉瑞 | 27.61 | -44.44 | -0.27 | -0.97% | 24762.71 | 6742.118 | 3.26% | | 688522 | 纳睿雷达 | 38.05 | 93.16 | -0.38 | -0.99% | 35124.94 | 13260.28 | 2.90% | | 603236 | 移远通信 | 89.08 | 24.15 | -0.89 | -0.99% | 54674 | 48961.42 | 2.09% | | 600237 | 铜峰电子 | 8.98 | 49.84 | -0.09 | -0.99% | 788672 | 71328.13 | 12.69% | | 603328 | 依顿电子 | 10.82 | 24.69 | -0.11 | -1.01% | 99483 | 10754.22 | 1.00% | | 300689 | 澄天伟业 | 42.36 | 207.63 | -0.44 | -1.03% | 13594 | 5741.94 | 1.34% | | 603160 | 汇顶科技 | 76.63 | 42.79 | -0.81 | -1.05% | 37188 | 28553.58 | 0.80% | | 002577 | 雷柏科技 | 17.68 | 462.61 | -0.19 | -1.06% | 18998 | 3369.39 | 0.67% | | 002993 | 奥海科技 | 41.56 | 21.94 | -0.45 | -1.07% | 15288 | 6351.87 | 0.64% | | 300802 | 矩子科技 | 18.12 | 59.08 | -0.20 | -1.09% | 24561 | 4448.57 | 1.26% | | 000801 | 四川九洲 | 16.89 | 99.56 | -0.19 | -1.11% | 450847 | 76504.57 | 4.44% | | 002106 | 莱宝高科 | 10.56 | 25.04 | -0.12 | -1.12% | 75071 | 7895.33 | 1.07% | | 600360 | *ST华微 | 7.83 | 42.86 | -0.09 | -1.14% | 65619 | 5150.85 | 0.68% | | 301622 | 英思特 | 61.22 | 43.73 | -0.71 | -1.15% | 14163 | 8618.91 | 2.25% | | 600601 | 方正科技 | 11.76 | 138.06 | -0.14 | -1.18% | 1233984 | 146940.7 | 2.96% | | 688584 | 上海合晶 | 21.59 | 97.93 | -0.26 | -1.19% | 44432.43 | 9648.667 | 1.31% | | 603175 | 超颖电子 | 66.41 | 117.51 | -0.80 | -1.19% | 28983 | 19511.15 | 6.59% | | 688693 | 锴威特 | 37.16 | -25.31 | -0.45 | -1.20% | 9256.648 | 3420.414 | 2.38% | | 603290 | 斯达半导 | 93.85 | 48.21 | -1.14 | -1.20% | 28383 | 26656.52 | 1.19% | | 688132 | 邦彦技术 | 17.89 | -25.44 | -0.22 | -1.21% | 14563.61 | 2596.491 | 1.34% | | 600703 | 三安光电 | 13.01 | 688.46 | -0.16 | -1.21% | 426827 | 55946.07 | 0.86% | | 603496 | 恒为科技 | 25.95 | -669.30 | -0.32 | -1.22% | 58274 | 15085.15 | 1.82% | | 600563 | 法拉电子 | 100.37 | 19.60 | -1.25 | -1.23% | 24719 | 24812.56 | 1.10% | | 688596 | 正帆科技 | 28.74 | 31.61 | -0.36 | -1.24% | 42847.46 | 12336.18 | 1.46% | | 300073 | 当升科技 | 55.74 | 59.45 | -0.70 | -1.24% | 111905 | 62255.64 | 2.21% | | 002415 | 海康威视 | 28.66 | 19.92 | -0.36 | -1.24% | 341730 | 98148.3 | 0.38% | | 002600 | 领益智造 | 15.00 | 47.97 | -0.19 | -1.25% | 1429948 | 213907.8 | 1.99% | | 001308 | 康冠科技 | 20.36 | 18.41 | -0.26 | -1.26% | 25086 | 5099.5 | 0.51% | | 002635 | 安洁科技 | 13.26 | 62.03 | -0.17 | -1.27% | 43436 | 5758.7 | 1.10% | | 300916 | 朗特智能 | 32.72 | 34.68 | -0.42 | -1.27% | 10051 | 3311.97 | 1.08% | | 301366 | 一博科技 | 35.00 | 331.49 | -0.45 | -1.27% | 30738 | 10914.79 | 4.03% | | 600460 | 士兰微 | 27.11 | 83.53 | -0.35 | -1.27% | 168902 | 45930.76 | 1.01% | | 600877 | 电科芯片 | 15.47 | 933.14 | -0.20 | -1.28% | 339291 | 52184.61 | 2.87% | | 300735 | 光弘科技 | 23.89 | 56.27 | -0.31 | -1.28% | 76254 | 18274.83 | 1.01% | | 600990 | 四创电子 | 30.01 | -27.52 | -0.39 | -1.28% | 251370 | 75304.81 | 9.34% | | 002465 | 海格通信 | 13.08 | -105.75 | -0.17 | -1.28% | 1277233 | 165356.8 | 5.15% | | 301413 | 安培龙 | 115.40 | 121.62 | -1.50 | -1.28% | 18919 | 22013.68 | 3.29% | | 301051 | 信濠光电 | 20.00 | -17.30 | -0.26 | -1.28% | 11862 | 2376.1 | 0.74% | | 300752 | 隆利科技 | 17.55 | 53.04 | -0.23 | -1.29% | 32194 | 5663.83 | 2.05% | | 301308 | 江波龙 | 240.83 | 154.26 | -3.17 | -1.30% | 106252 | 260029.7 | 3.87% | | 605218 | 伟时电子 | 17.99 | 78.30 | -0.24 | -1.32% | 17849 | 3212.24 | 0.84% | | 301516 | 中远通 | 15.72 | -41.86 | -0.21 | -1.32% | 24172 | 3787.53 | 3.44% | | 000810 | 创维数字 | 11.21 | 127.74 | -0.15 | -1.32% | 85633 | 9651.54 | 0.77% | | 600764 | 中国海防 | 26.13 | 79.66 | -0.35 | -1.32% | 106069 | 27600.47 | 1.49% | | 603005 | 晶方科技 | 26.78 | 51.06 | -0.36 | -1.33% | 96245 | 25786.65 | 1.48% | | 300787 | 海能实业 | 11.11 | 30.66 | -0.15 | -1.33% | 36158 | 4024.35 | 1.89% | | 003015 | 日久光电 | 15.35 | 49.00 | -0.21 | -1.35% | 33538 | 5160.1 | 1.36% | | 600839 | 四川长虹 | 8.73 | 29.49 | -0.12 | -1.36% | 644538 | 56617.66 | 1.40% | | 002241 | 歌尔股份 | 28.29 | 34.50 | -0.39 | -1.36% | 510877 | 144714.8 | 1.63% | | 301330 | 熵基科技 | 27.97 | 34.54 | -0.39 | -1.38% | 16821 | 4709.46 | 1.48% | | 300991 | 创益通 | 38.59 | 218.21 | -0.54 | -1.38% | 14673 | 5684.36 | 1.59% | | 000576 | 甘化科工 | 9.99 | 55.88 | -0.14 | -1.38% | 71867 | 7163.24 | 1.66% | | 688055 | 龙腾光电 | 3.56 | -58.73 | -0.05 | -1.39% | 62966.08 | 2247.198 | 0.19% | | 605111 | 新洁能 | 32.71 | 31.10 | -0.46 | -1.39% | 69440 | 22712.13 | 1.67% | | 688184 | ST帕瓦 | 9.05 | -2.94 | -0.13 | -1.42% | 6418.96 | 584.3509 | 0.64% | | 301132 | 满坤科技 | 32.64 | 35.32 | -0.47 | -1.42% | 13355 | 4364.29 | 1.41% | | 300739 | 明阳电路 | 17.30 | 123.17 | -0.25 | -1.42% | 127321 | 22124.11 | 3.76% | | 300373 | 扬杰科技 | 63.26 | 26.30 | -0.92 | -1.43% | 59394 | 37619.46 | 1.10% | | 603375 | 盛景微 | 36.42 | 158.44 | -0.53 | -1.43% | 11162 | 4064.24 | 1.75% | | 688079 | 美迪凯 | 10.93 | -37.47 | -0.16 | -1.44% | 31606.15 | 3473.383 | 0.79% | | 688549 | 中巨芯-U | 8.87 | 2386.91 | -0.13 | -1.44% | 147540.8 | 13023.76 | 2.50% | | 688049 | 炬芯科技 | 50.32 | 47.06 | -0.74 | -1.45% | 30942.58 | 15630.74 | 1.77% | | 300951 | 博硕科技 | 33.21 | 29.05 | -0.49 | -1.45% | 11001 | 3652.09 | 0.73% | | 301606 | 绿联科技 | 60.08 | 41.04 | -0.89 | -1.46% | 12432 | 7524.609 | 0.75% | | 600552 | 凯盛科技 | 10.77 | 64.80 | -0.16 | -1.46% | 120958 | 13065.05 | 1.28% | | 300458 | 全志科技 | 40.88 | 114.70 | -0.61 | -1.47% | 121594 | 49998.45 | 1.80% | | 688008 | 澜起科技 | 113.43 | 62.87 | -1.71 | -1.49% | 205769.8 | 234786.6 | 1.80% | | 688126 | 沪硅产业 | 20.41 | -61.20 | -0.31 | -1.50% | 268000.2 | 54821.23 | 0.98% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.04 | -1.50% | 485765.4 | 12835.11 | 0.84% | | 301086 | 鸿富瀚 | 97.91 | 108.32 | -1.49 | -1.50% | 12699 | 12462.48 | 2.68% | | 688519 | 南亚新材 | 61.56 | 95.01 | -0.94 | -1.50% | 27958.35 | 17223.36 | 1.19% | | 301135 | 瑞德智能 | 25.47 | 65.08 | -0.39 | -1.51% | 13468 | 3454.48 | 1.76% | | 300088 | 长信科技 | 5.86 | 41.90 | -0.09 | -1.51% | 277436 | 16307.6 | 1.12% | | 300566 | 激智科技 | 17.57 | 24.66 | -0.27 | -1.51% | 40876 | 7179.03 | 1.79% | | 600666 | 奥瑞德 | 3.25 | 60.85 | -0.05 | -1.52% | 307844 | 10039.87 | 1.27% | | 688489 | 三未信安 | 41.81 | -429.37 | -0.65 | -1.53% | 4719.59 | 1967.15 | 0.41% | | 002351 | 漫步者 | 12.09 | 26.16 | -0.19 | -1.55% | 69623 | 8450.44 | 1.34% | | 002815 | 崇达技术 | 13.31 | 52.45 | -0.21 | -1.55% | 215887 | 28765.36 | 2.78% | | 688210 | 统联精密 | 48.73 | 278.38 | -0.77 | -1.56% | 27507.56 | 13371.6 | 1.70% | | 300968 | 格林精密 | 13.87 | 227.75 | -0.22 | -1.56% | 63578 | 8839.6 | 1.54% | | 301189 | 奥尼电子 | 38.36 | -31.45 | -0.61 | -1.57% | 20657 | 7862.29 | 1.85% | | 302132 | 中航成飞 | 73.41 | -183.89 | -1.17 | -1.57% | 77829 | 56815.17 | 1.33% | | 300940 | 南极光 | 31.32 | 52.70 | -0.50 | -1.57% | 99052 | 31244.1 | 6.29% | | 300976 | 达瑞电子 | 56.91 | 26.26 | -0.91 | -1.57% | 10216 | 5817.2 | 1.19% | | 605588 | 冠石科技 | 49.09 | -78.43 | -0.79 | -1.58% | 10735 | 5270.08 | 1.47% | | 300857 | 协创数据 | 139.31 | 57.91 | -2.25 | -1.59% | 72708 | 101325.3 | 2.11% | | 688728 | 格科微 | 14.80 | 168.16 | -0.24 | -1.60% | 111037.5 | 16533.16 | 0.44% | | 301631 | 壹连科技 | 103.49 | 34.96 | -1.68 | -1.60% | 17542 | 18263.28 | 5.71% | | 301041 | 金百泽 | 26.93 | 116.43 | -0.44 | -1.61% | 28541 | 7675.84 | 3.62% | | 300303 | 聚飞光电 | 6.73 | 29.58 | -0.11 | -1.61% | 336188 | 22638.52 | 2.53% | | 000561 | 烽火电子 | 11.62 | -46.65 | -0.19 | -1.61% | 347014 | 39908.33 | 5.77% | | 603025 | 大豪科技 | 16.91 | 27.25 | -0.28 | -1.63% | 60285 | 10174.86 | 0.54% | | 002296 | 辉煌科技 | 10.24 | 13.18 | -0.17 | -1.63% | 59761 | 6129.22 | 1.72% | | 300936 | 中英科技 | 35.46 | -749.99 | -0.59 | -1.64% | 7696 | 2741.39 | 1.62% | | 300134 | 大富科技 | 11.23 | -20.45 | -0.19 | -1.66% | 93568 | 10560.81 | 1.31% | | 603989 | 艾华集团 | 15.89 | 28.65 | -0.27 | -1.67% | 36484 | 5790.16 | 0.91% | | 603002 | 宏昌电子 | 7.05 | 208.18 | -0.12 | -1.67% | 161571 | 11371.53 | 1.42% | | 002579 | 中京电子 | 11.74 | 225.88 | -0.20 | -1.68% | 271279 | 31974.12 | 4.65% | | 002134 | 天津普林 | 22.88 | 311.75 | -0.39 | -1.68% | 90448 | 20823.33 | 3.68% | | 300866 | 安克创新 | 108.84 | 22.66 | -1.86 | -1.68% | 33239 | 36352.84 | 1.10% | | 300301 | ST长方 | 2.32 | -21.15 | -0.04 | -1.69% | 64432 | 1509.61 | 0.82% | | 300602 | 飞荣达 | 27.24 | 45.99 | -0.47 | -1.70% | 107252 | 29115.16 | 2.71% | | 603042 | 华脉科技 | 17.36 | -204.71 | -0.30 | -1.70% | 162843 | 28458.64 | 10.14% | | 300219 | 鸿利智汇 | 6.92 | 74.25 | -0.12 | -1.70% | 153019 | 10590.32 | 2.17% | | 002859 | 洁美科技 | 28.20 | 60.48 | -0.49 | -1.71% | 16201 | 4573.83 | 0.40% | | 000733 | 振华科技 | 48.70 | 28.44 | -0.85 | -1.72% | 136811 | 66619.14 | 2.47% | | 002845 | 同兴达 | 13.75 | -81.41 | -0.24 | -1.72% | 62053 | 8535.689 | 2.76% | | 688213 | 思特威-W | 89.25 | 43.79 | -1.56 | -1.72% | 48731.69 | 43880.26 | 1.51% | | 688080 | 映翰通 | 48.18 | 23.81 | -0.85 | -1.73% | 10857.47 | 5251.428 | 1.47% | | 300711 | 广哈通信 | 21.53 | 60.72 | -0.38 | -1.73% | 36613 | 7862.2 | 1.47% | | 002528 | ST英飞拓 | 2.83 | -8.45 | -0.05 | -1.74% | 63892 | 1811.59 | 0.61% | | 301165 | 锐捷网络 | 77.45 | 73.10 | -1.37 | -1.74% | 80520 | 62102.54 | 1.01% | | 000509 | 华塑控股 | 3.39 | -317.54 | -0.06 | -1.74% | 228758 | 7812.15 | 2.13% | | 000938 | 紫光股份 | 23.99 | 49.20 | -0.43 | -1.76% | 350349 | 84329.98 | 1.22% | | 688432 | 有研硅 | 12.27 | 78.77 | -0.22 | -1.76% | 77990.55 | 9580.296 | 0.63% | | 301176 | 逸豪新材 | 24.42 | -93.78 | -0.44 | -1.77% | 17740 | 4336.5 | 3.15% | | 301503 | 智迪科技 | 34.32 | 22.04 | -0.62 | -1.77% | 7752 | 2661.82 | 3.88% | | 600584 | 长电科技 | 35.40 | 42.60 | -0.64 | -1.78% | 261553 | 92740.36 | 1.46% | | 688138 | 清溢光电 | 28.00 | 45.13 | -0.51 | -1.79% | 28711.03 | 8028.254 | 0.91% | | 301379 | 天山电子 | 25.80 | 32.27 | -0.47 | -1.79% | 35160 | 9098.6 | 2.76% | | 002935 | 天奥电子 | 19.15 | 127.94 | -0.35 | -1.79% | 128480 | 24473.8 | 3.10% | | 300852 | 四会富仕 | 35.54 | 38.43 | -0.65 | -1.80% | 29065 | 10375.1 | 1.88% | | 002655 | 共达电声 | 11.99 | 49.64 | -0.22 | -1.80% | 92846 | 11177.84 | 2.57% | | 688775 | 影石创新 | 241.51 | 102.52 | -4.44 | -1.81% | 16265.4 | 39293.66 | 4.96% | | 300543 | 朗科智能 | 10.31 | 87.88 | -0.19 | -1.81% | 36829 | 3816.78 | 1.47% | | 002049 | 紫光国微 | 73.79 | 43.78 | -1.36 | -1.81% | 125515 | 92910.71 | 1.48% | | 688548 | 广钢气体 | 13.01 | 64.23 | -0.24 | -1.81% | 87688.55 | 11407.37 | 1.27% | | 002079 | 苏州固锝 | 9.21 | 77.11 | -0.17 | -1.81% | 107783 | 9945.76 | 1.33% | | 301389 | 隆扬电子 | 49.83 | 126.93 | -0.92 | -1.81% | 50671 | 25341.7 | 5.99% | | 688689 | 银河微电 | 25.42 | 44.75 | -0.47 | -1.82% | 10169.45 | 2591.725 | 0.79% | | 002587 | 奥拓电子 | 6.46 | -1466.52 | -0.12 | -1.82% | 124957 | 8108.791 | 2.39% | | 002161 | 远望谷 | 6.96 | 47.14 | -0.13 | -1.83% | 97219 | 6788.689 | 1.38% | | 688721 | 龙图光罩 | 45.50 | 84.30 | -0.85 | -1.83% | 14260.48 | 6445.524 | 2.67% | | 300390 | 天华新能 | 46.96 | -911.35 | -0.88 | -1.84% | 331738 | 154835.6 | 4.93% | | 002387 | 维信诺 | 8.45 | -5.06 | -0.16 | -1.86% | 133503 | 11331.36 | 0.96% | | 301321 | 翰博高新 | 16.88 | -25.28 | -0.32 | -1.86% | 41279 | 6982.92 | 2.80% | | 300232 | 洲明科技 | 6.83 | 75.52 | -0.13 | -1.87% | 113049 | 7761.14 | 1.28% | | 001314 | 亿道信息 | 42.86 | 304.74 | -0.82 | -1.88% | 16032 | 6906.48 | 3.09% | | 300408 | 三环集团 | 43.37 | 32.65 | -0.83 | -1.88% | 199248 | 86292.41 | 1.07% | | 002981 | 朝阳科技 | 28.14 | 28.42 | -0.54 | -1.88% | 25986 | 7336.54 | 2.18% | | 688981 | 中芯国际 | 110.88 | 184.40 | -2.13 | -1.88% | 308766 | 344403.6 | 1.54% | | 300474 | 景嘉微 | 76.24 | -152.35 | -1.47 | -1.89% | 174696 | 135256.7 | 4.30% | | 002436 | 兴森科技 | 19.14 | -924.30 | -0.37 | -1.90% | 497252 | 95374.77 | 3.29% | | 002955 | 鸿合科技 | 28.45 | 113.76 | -0.55 | -1.90% | 26882 | 7718.06 | 1.37% | | 300456 | 赛微电子 | 64.06 | 30.79 | -1.24 | -1.90% | 1168975 | 764648.4 | 19.57% | | 002449 | 国星光电 | 8.26 | 320.54 | -0.16 | -1.90% | 103653 | 8586.11 | 1.68% | | 603296 | 华勤技术 | 90.84 | 23.21 | -1.76 | -1.90% | 65926 | 60060.86 | 1.15% | | 300389 | 艾比森 | 15.47 | 30.97 | -0.30 | -1.90% | 52450 | 8150.02 | 2.25% | | 688007 | 光峰科技 | 16.45 | -50.21 | -0.32 | -1.91% | 47887.88 | 7907.069 | 1.04% | | 688582 | 芯动联科 | 63.02 | 78.42 | -1.23 | -1.91% | 75750.04 | 48148.38 | 3.03% | | 688530 | 欧莱新材 | 15.84 | -1208.88 | -0.31 | -1.92% | 11988.6 | 1908.767 | 1.77% | | 301577 | 美信科技 | 54.16 | 85.46 | -1.06 | -1.92% | 5698 | 3094.26 | 3.02% | | 002077 | 大港股份 | 14.30 | 186.83 | -0.28 | -1.92% | 142898 | 20469.36 | 2.46% | | 002194 | 武汉凡谷 | 12.19 | -2341.05 | -0.24 | -1.93% | 173628 | 21279.54 | 3.40% | | 000066 | 中国长城 | 13.69 | -57.00 | -0.27 | -1.93% | 370412 | 50777.19 | 1.15% | | 002179 | 中航光电 | 32.94 | 27.07 | -0.65 | -1.94% | 248053 | 81585.63 | 1.19% | | 600118 | 中国卫星 | 54.16 | 1114.46 | -1.07 | -1.94% | 1143695 | 608289.7 | 9.67% | | 301348 | 蓝箭电子 | 19.72 | -412.15 | -0.39 | -1.94% | 36453 | 7230.78 | 2.35% | | 300296 | 利亚德 | 6.05 | -20.72 | -0.12 | -1.94% | 405278 | 24665.14 | 1.78% | | 002848 | *ST高斯 | 7.56 | -12.19 | -0.15 | -1.95% | 23831 | 1805.31 | 1.44% | | 605058 | 澳弘电子 | 28.72 | 27.74 | -0.57 | -1.95% | 25589 | 7372.19 | 1.79% | | 301458 | 钧崴电子 | 31.57 | 65.47 | -0.63 | -1.96% | 16487 | 5214.37 | 2.55% | | 001339 | 智微智能 | 47.33 | 68.74 | -0.95 | -1.97% | 20892 | 9891.56 | 1.75% | | 300831 | 派瑞股份 | 12.93 | 169.96 | -0.26 | -1.97% | 32837 | 4271.92 | 1.78% | | 688100 | 威胜信息 | 35.79 | 25.79 | -0.72 | -1.97% | 24016.12 | 8611.492 | 0.49% | | 003026 | 中晶科技 | 29.70 | 87.57 | -0.60 | -1.98% | 15239 | 4526.26 | 1.59% | | 002583 | 海能达 | 10.83 | -5.55 | -0.22 | -1.99% | 218139 | 23721.23 | 1.70% | | 688081 | 兴图新科 | 30.85 | -38.26 | -0.63 | -2.00% | 39487.61 | 12107.68 | 3.83% | | 300102 | 乾照光电 | 24.32 | 165.53 | -0.50 | -2.01% | 1432557 | 353033.2 | 15.64% | | 000045 | 深纺织A | 11.67 | 84.55 | -0.24 | -2.02% | 52369 | 6132.61 | 1.15% | | 688653 | 康希通信 | 12.03 | -70.15 | -0.25 | -2.04% | 46027.03 | 5549.919 | 1.45% | | 002983 | 芯瑞达 | 22.08 | 35.85 | -0.46 | -2.04% | 47665 | 10539.22 | 3.72% | | 002960 | 青鸟消防 | 10.07 | 34.46 | -0.21 | -2.04% | 114258 | 11544 | 1.53% | | 603341 | 龙旗科技 | 42.14 | 34.32 | -0.88 | -2.05% | 66077 | 27964.94 | 2.48% | | 300351 | 永贵电器 | 16.57 | 66.89 | -0.35 | -2.07% | 70119 | 11647.52 | 2.66% | | 688216 | 气派科技 | 20.83 | -18.89 | -0.44 | -2.07% | 15198.37 | 3167.992 | 1.43% | | 600435 | 北方导航 | 13.68 | 80.35 | -0.29 | -2.08% | 399339 | 54128.33 | 2.64% | | 688048 | 长光华芯 | 141.50 | -1618.99 | -3.00 | -2.08% | 126015 | 178807 | 7.15% | | 688061 | 灿瑞科技 | 30.63 | -52.71 | -0.65 | -2.08% | 7078.18 | 2169.601 | 1.57% | | 603267 | 鸿远电子 | 47.86 | 44.46 | -1.02 | -2.09% | 54096 | 25736.07 | 2.34% | | 300726 | 宏达电子 | 40.32 | 48.15 | -0.86 | -2.09% | 75330 | 30219.42 | 3.51% | | 000823 | 超声电子 | 13.07 | 28.46 | -0.28 | -2.10% | 335577 | 44112.94 | 6.25% | | 603124 | 江南新材 | 68.53 | 48.47 | -1.47 | -2.10% | 14656 | 10071.79 | 5.01% | | 688707 | 振华新材 | 13.04 | -12.53 | -0.28 | -2.10% | 56622.9 | 7411.321 | 1.11% | | 688019 | 安集科技 | 200.49 | 45.09 | -4.31 | -2.10% | 22578.81 | 45524.36 | 1.34% | | 001373 | 翔腾新材 | 28.20 | -112.95 | -0.61 | -2.12% | 11948 | 3386.82 | 3.61% | | 688618 | 三旺通信 | 26.33 | 84.30 | -0.57 | -2.12% | 13933.6 | 3707.603 | 1.27% | | 688380 | 中微半导 | 30.83 | 69.43 | -0.67 | -2.13% | 31763.07 | 9808.802 | 1.88% | | 688798 | 艾为电子 | 70.95 | 46.90 | -1.55 | -2.14% | 18624.39 | 13279.02 | 1.37% | | 301314 | 科瑞思 | 41.58 | 153.93 | -0.91 | -2.14% | 6244 | 2606.34 | 3.84% | | 688093 | 世华科技 | 34.24 | 23.97 | -0.75 | -2.14% | 11495.96 | 3950.491 | 0.44% | | 688709 | 成都华微 | 38.34 | 252.20 | -0.84 | -2.14% | 69550.76 | 26946.73 | 3.19% | | 002189 | 中光学 | 22.14 | -10.73 | -0.49 | -2.17% | 39066 | 8612.529 | 1.50% | | 002313 | 日海智能 | 9.90 | -33.97 | -0.22 | -2.17% | 95313 | 9621.351 | 2.55% | | 688620 | 安凯微 | 11.24 | -37.78 | -0.25 | -2.18% | 50168.99 | 5677.335 | 2.16% | | 002881 | 美格智能 | 41.77 | 69.47 | -0.93 | -2.18% | 43672 | 18379.78 | 2.40% | | 300814 | 中富电路 | 71.62 | 394.22 | -1.60 | -2.19% | 98031 | 69664.59 | 5.12% | | 688313 | 仕佳光子 | 95.43 | 133.31 | -2.14 | -2.19% | 242103.9 | 235269.3 | 5.28% | | 300323 | 华灿光电 | 7.46 | -27.07 | -0.17 | -2.23% | 134438 | 10025.83 | 1.53% | | 002972 | 科安达 | 11.34 | 35.18 | -0.26 | -2.24% | 18728 | 2132.63 | 1.39% | | 300822 | 贝仕达克 | 15.69 | 175.18 | -0.36 | -2.24% | 32104 | 5049.14 | 1.11% | | 301106 | 骏成科技 | 28.25 | 30.00 | -0.65 | -2.25% | 10624 | 3030.66 | 1.04% | | 002681 | 奋达科技 | 6.51 | -269.88 | -0.15 | -2.25% | 364488 | 24016.72 | 2.38% | | 300223 | 北京君正 | 91.14 | 138.50 | -2.10 | -2.25% | 180337 | 167677.6 | 4.29% | | 920640 | 富士达 | 37.10 | 98.01 | -0.86 | -2.27% | 103236 | 38071.95 | 5.72% | | 002045 | 国光电器 | 13.77 | 276.93 | -0.32 | -2.27% | 114874 | 15956.84 | 2.04% | | 002138 | 顺络电子 | 33.47 | 27.62 | -0.78 | -2.28% | 128234 | 42861.01 | 1.70% | | 002876 | 三利谱 | 22.73 | 81.75 | -0.53 | -2.28% | 20687 | 4724.68 | 1.39% | | 603936 | 博敏电子 | 11.13 | -28.43 | -0.26 | -2.28% | 226303 | 25342.92 | 3.59% | | 688181 | 八亿时空 | 33.78 | 75.04 | -0.79 | -2.29% | 53528.12 | 17923.28 | 3.98% | | 688484 | 南芯科技 | 37.97 | 71.76 | -0.89 | -2.29% | 44480.08 | 16934.1 | 1.51% | | 002484 | 江海股份 | 26.38 | 32.28 | -0.62 | -2.30% | 144127 | 38090.9 | 1.76% | | 300319 | 麦捷科技 | 11.47 | 30.20 | -0.27 | -2.30% | 174103 | 20009.89 | 2.10% | | 002413 | 雷科防务 | 9.75 | -36.46 | -0.23 | -2.30% | 5548221 | 550254.2 | 42.91% | | 002709 | 天赐材料 | 37.24 | 133.76 | -0.88 | -2.31% | 497931 | 185491.4 | 3.31% | | 300956 | 英力股份 | 16.08 | 249.62 | -0.38 | -2.31% | 32624 | 5269.98 | 1.55% | | 300563 | 神宇股份 | 35.09 | 96.14 | -0.83 | -2.31% | 40421 | 14234.94 | 3.26% | | 600888 | 新疆众和 | 7.59 | 12.36 | -0.18 | -2.32% | 182380 | 13877.34 | 1.30% | | 002185 | 华天科技 | 10.54 | 42.84 | -0.25 | -2.32% | 474636 | 50106.7 | 1.46% | | 688591 | 泰凌微 | 42.96 | 59.84 | -1.03 | -2.34% | 44914.29 | 19348.92 | 2.67% | | 002897 | 意华股份 | 45.02 | 53.87 | -1.08 | -2.34% | 41592 | 18740.56 | 2.28% | | 688123 | 聚辰股份 | 122.60 | 48.66 | -2.95 | -2.35% | 36984.2 | 45513.79 | 2.34% | | 688234 | 天岳先进 | 84.75 | 1106.66 | -2.04 | -2.35% | 75082.66 | 64064.54 | 1.75% | | 603115 | 海星股份 | 17.85 | 21.17 | -0.43 | -2.35% | 20813 | 3723.23 | 0.86% | | 002888 | 惠威科技 | 18.25 | 159.73 | -0.44 | -2.35% | 29066 | 5359.42 | 3.88% | | 688667 | 菱电电控 | 58.39 | 36.96 | -1.41 | -2.36% | 4820.95 | 2827.551 | 0.92% | | 688608 | 恒玄科技 | 214.34 | 53.73 | -5.18 | -2.36% | 23936.31 | 51547.94 | 1.42% | | 300847 | 中船汉光 | 16.55 | 42.61 | -0.40 | -2.36% | 53050 | 8822.449 | 1.79% | | 603633 | 徕木股份 | 9.86 | 261.15 | -0.24 | -2.38% | 104403 | 10291.69 | 2.45% | | 002384 | 东山精密 | 78.20 | 115.36 | -1.91 | -2.38% | 427647 | 339690.7 | 3.08% | | 301630 | 同宇新材 | 163.04 | 47.94 | -3.99 | -2.39% | 3893 | 6368.28 | 3.89% | | 688385 | 复旦微电 | 62.00 | 107.07 | -1.52 | -2.39% | 81566.26 | 50890.39 | 1.52% | | 002937 | 兴瑞科技 | 20.75 | 39.97 | -0.51 | -2.40% | 56783 | 11890.54 | 1.91% | | 688311 | 盟升电子 | 38.21 | -33.49 | -0.94 | -2.40% | 91360.68 | 34899.91 | 5.44% | | 300211 | *ST亿通 | 8.10 | -88.50 | -0.20 | -2.41% | 22469 | 1829.44 | 0.75% | | 300747 | 锐科激光 | 25.07 | 103.16 | -0.62 | -2.41% | 138535 | 34525.54 | 2.65% | | 301600 | 慧翰股份 | 128.98 | 76.39 | -3.20 | -2.42% | 18052 | 23388.24 | 5.60% | | 301141 | 中科磁业 | 51.84 | 162.62 | -1.29 | -2.43% | 16452 | 8544.86 | 3.70% | | 301491 | 汉桑科技 | 54.95 | 32.46 | -1.38 | -2.45% | 9551 | 5289.1 | 3.53% | | 688020 | 方邦股份 | 67.70 | -70.86 | -1.71 | -2.46% | 18320.22 | 12408.56 | 2.22% | | 001229 | 魅视科技 | 37.16 | 55.93 | -0.94 | -2.47% | 14587 | 5439.48 | 2.77% | | 300708 | 聚灿光电 | 8.68 | 38.99 | -0.22 | -2.47% | 199434 | 17352.13 | 2.81% | | 688496 | 清越科技 | 5.91 | -41.57 | -0.15 | -2.48% | 41073.01 | 2443.737 | 1.73% | | 688525 | 佰维存储 | 106.80 | -1366.76 | -2.75 | -2.51% | 123340.3 | 132802.4 | 3.50% | | 300077 | 国民技术 | 19.80 | -72.28 | -0.51 | -2.51% | 118192 | 23525.93 | 2.09% | | 600171 | 上海贝岭 | 30.48 | 59.82 | -0.79 | -2.53% | 88668 | 27207.14 | 1.25% | | 003019 | 宸展光电 | 32.09 | 31.29 | -0.84 | -2.55% | 49592 | 15927.19 | 2.90% | | 301182 | 凯旺科技 | 33.59 | -30.45 | -0.88 | -2.55% | 13115 | 4429.15 | 1.37% | | 301419 | 阿莱德 | 32.01 | 54.58 | -0.84 | -2.56% | 15189 | 4885.23 | 3.58% | | 301180 | 万祥科技 | 15.61 | -221.12 | -0.41 | -2.56% | 24357 | 3817.55 | 1.48% | | 688286 | 敏芯股份 | 73.47 | 83.34 | -1.94 | -2.57% | 17094.38 | 12704.82 | 3.05% | | 301282 | 金禄电子 | 28.36 | 50.60 | -0.75 | -2.58% | 70374 | 20142.33 | 8.84% | | 002199 | *ST东晶 | 7.94 | -28.41 | -0.21 | -2.58% | 37093 | 2978.23 | 1.52% | | 300241 | 瑞丰光电 | 5.65 | 103.67 | -0.15 | -2.59% | 150677 | 8536.369 | 2.57% | | 300629 | 新劲刚 | 18.82 | 252.02 | -0.50 | -2.59% | 59764 | 11270.18 | 2.76% | | 688388 | 嘉元科技 | 34.20 | -270.15 | -0.91 | -2.59% | 78880.02 | 27271.19 | 1.85% | | 002636 | 金安国纪 | 15.33 | 100.95 | -0.41 | -2.60% | 167558 | 25739.99 | 2.31% | | 600775 | 南京熊猫 | 10.81 | -54.99 | -0.29 | -2.61% | 186884 | 20328.01 | 2.78% | | 300672 | 国科微 | 96.31 | 605.38 | -2.59 | -2.62% | 64673 | 62626.19 | 3.07% | | 603712 | 七一二 | 20.00 | -36.11 | -0.54 | -2.63% | 193757 | 38625.32 | 2.51% | | 688381 | 帝奥微 | 22.80 | -62.92 | -0.62 | -2.65% | 32389.56 | 7429.141 | 1.69% | | 002119 | 康强电子 | 15.74 | 58.96 | -0.43 | -2.66% | 104649 | 16569.12 | 2.79% | | 000727 | 冠捷科技 | 2.56 | -19.72 | -0.07 | -2.66% | 863571.1 | 22230.66 | 1.91% | | 301217 | 铜冠铜箔 | 30.62 | 3760.77 | -0.84 | -2.67% | 233469 | 71629.84 | 2.82% | | 002806 | 华锋股份 | 11.62 | 35.12 | -0.32 | -2.68% | 67276 | 7894.62 | 3.86% | | 688595 | 芯海科技 | 31.59 | -37.66 | -0.87 | -2.68% | 24879.31 | 7899.625 | 1.73% | | 600405 | 动力源 | 5.07 | -7.51 | -0.14 | -2.69% | 94272 | 4808.78 | 1.55% | | 688683 | 莱尔科技 | 29.33 | 112.18 | -0.81 | -2.69% | 10044.01 | 2959.696 | 0.65% | | 688347 | 华虹公司 | 97.79 | 3148.63 | -2.71 | -2.70% | 138929.1 | 137369.5 | 3.41% | | 688041 | 海光信息 | 197.51 | 193.97 | -5.49 | -2.70% | 164878.2 | 327829.6 | 0.71% | | 688141 | 杰华特 | 35.71 | -28.91 | -1.00 | -2.72% | 69339.28 | 24729.34 | 2.59% | | 603890 | 春秋电子 | 15.66 | 23.69 | -0.44 | -2.73% | 188924 | 29783.28 | 4.14% | | 603072 | 天和磁材 | 40.13 | 71.01 | -1.13 | -2.74% | 21559 | 8667.75 | 3.26% | | 300570 | 太辰光 | 111.16 | 67.19 | -3.15 | -2.76% | 140936 | 159458.8 | 7.33% | | 688372 | 伟测科技 | 95.95 | 53.24 | -2.73 | -2.77% | 39574.51 | 38076.67 | 2.66% | | 688552 | 航天南湖 | 34.79 | 655.38 | -0.99 | -2.77% | 44113.87 | 15252.51 | 5.08% | | 300843 | 胜蓝股份 | 44.27 | 61.43 | -1.26 | -2.77% | 38265 | 16966.38 | 2.44% | | 301002 | 崧盛股份 | 27.73 | -134.38 | -0.79 | -2.77% | 11297 | 3159.34 | 1.52% | | 603068 | 博通集成 | 35.32 | 284.90 | -1.01 | -2.78% | 41212 | 14676.22 | 2.74% | | 301152 | 天力锂能 | 29.58 | -10.09 | -0.85 | -2.79% | 33651 | 9996.86 | 4.74% | | 001309 | 德明利 | 198.38 | -458.21 | -5.72 | -2.80% | 84007 | 167821.9 | 5.22% | | 603118 | 共进股份 | 11.08 | -1185.85 | -0.32 | -2.81% | 134276 | 14946.19 | 1.71% | | 688416 | 恒烁股份 | 50.05 | -27.37 | -1.45 | -2.82% | 21368.4 | 10702.38 | 3.27% | | 002217 | 合力泰 | 3.09 | 8.36 | -0.09 | -2.83% | 2560887 | 80067.38 | 4.51% | | 688107 | 安路科技 | 25.36 | -42.63 | -0.74 | -2.84% | 35827.97 | 9137.215 | 0.89% | | 300903 | 科翔股份 | 18.80 | -27.03 | -0.55 | -2.84% | 244488 | 45992.21 | 7.44% | | 688511 | *ST天微 | 22.68 | 420.11 | -0.67 | -2.87% | 6760.99 | 1538.791 | 0.66% | | 301511 | 德福科技 | 34.51 | 850.22 | -1.02 | -2.87% | 326600 | 113681.2 | 8.72% | | 300162 | 雷曼光电 | 7.44 | -78.66 | -0.22 | -2.87% | 91584 | 6852.67 | 2.68% | | 600980 | 北矿科技 | 21.61 | 36.85 | -0.64 | -2.88% | 24172 | 5246.19 | 1.29% | | 000063 | 中兴通讯 | 35.78 | 29.31 | -1.06 | -2.88% | 1160341 | 418178 | 2.88% | | 300884 | 狄耐克 | 14.51 | -114.95 | -0.43 | -2.88% | 107677 | 15663.41 | 5.63% | | 688035 | 德邦科技 | 46.81 | 62.38 | -1.39 | -2.88% | 25553.55 | 11962.89 | 1.80% | | 688512 | 慧智微-U | 10.41 | -18.52 | -0.31 | -2.89% | 54303.43 | 5686.348 | 1.67% | | 002429 | 兆驰股份 | 6.68 | 24.58 | -0.20 | -2.91% | 622116 | 41799.63 | 1.38% | | 688601 | 力芯微 | 41.58 | 102.71 | -1.26 | -2.94% | 40843.31 | 17150.38 | 3.06% | | 300076 | GQY视讯 | 6.27 | -41.88 | -0.19 | -2.94% | 71149 | 4489.64 | 1.68% | | 000977 | 浪潮信息 | 60.58 | 35.74 | -1.84 | -2.95% | 355261 | 216747.6 | 2.42% | | 000021 | 深科技 | 22.99 | 35.26 | -0.70 | -2.95% | 335196 | 77452.92 | 2.13% | | 300042 | 朗科科技 | 25.17 | -84.76 | -0.77 | -2.97% | 63839 | 16179.86 | 3.19% | | 300709 | 精研科技 | 41.49 | 45.20 | -1.27 | -2.97% | 38458 | 16060.2 | 2.58% | | 600745 | 闻泰科技 | 36.91 | -26.49 | -1.13 | -2.97% | 322223 | 119550.9 | 2.59% | | 301123 | 奕东电子 | 44.11 | -364.88 | -1.36 | -2.99% | 82254 | 36396.54 | 4.98% | | 603803 | 瑞斯康达 | 11.26 | -45.77 | -0.35 | -3.01% | 250563 | 28511.97 | 5.90% | | 300308 | 中际旭创 | 553.65 | 71.94 | -17.21 | -3.01% | 264476 | 1476867 | 2.39% | | 300127 | 银河磁体 | 29.43 | 53.26 | -0.92 | -3.03% | 48043 | 14221.23 | 2.08% | | 688458 | 美芯晟 | 36.46 | -169.46 | -1.14 | -3.03% | 15223.38 | 5602.344 | 1.79% | | 300414 | 中光防雷 | 12.75 | 194.01 | -0.40 | -3.04% | 170850 | 21896.69 | 5.45% | | 688469 | 芯联集成-U | 6.37 | -72.06 | -0.20 | -3.04% | 936536.6 | 60234.64 | 2.11% | | 688261 | 东微半导 | 63.99 | 134.89 | -2.01 | -3.05% | 27364.23 | 17599.61 | 2.24% | | 002156 | 通富微电 | 35.33 | 54.40 | -1.11 | -3.05% | 341588 | 121006.3 | 2.25% | | 300101 | 振芯科技 | 22.26 | 204.43 | -0.70 | -3.05% | 197645 | 44197.01 | 3.49% | | 301571 | 国科天成 | 47.68 | 44.66 | -1.50 | -3.05% | 39571 | 18963.44 | 3.32% | | 603019 | 中科曙光 | 82.87 | 57.53 | -2.61 | -3.05% | 512030 | 426441.1 | 3.50% | | 688352 | 颀中科技 | 12.37 | 54.59 | -0.39 | -3.06% | 80596.52 | 10006.53 | 2.20% | | 688503 | 聚和材料 | 56.03 | 57.48 | -1.77 | -3.06% | 54622.74 | 30600.38 | 2.72% | | 300227 | 光韵达 | 8.54 | -42.35 | -0.27 | -3.06% | 116415 | 10004.75 | 2.69% | | 600562 | 国睿科技 | 27.43 | 53.73 | -0.87 | -3.07% | 161930 | 44176.16 | 1.30% | | 301150 | 中一科技 | 39.01 | 396.05 | -1.24 | -3.08% | 72870 | 28561.74 | 3.27% | | 301191 | 菲菱科思 | 99.53 | 115.35 | -3.17 | -3.09% | 23366 | 23317.8 | 4.48% | | 688025 | 杰普特 | 144.31 | 58.82 | -4.61 | -3.10% | 13325.6 | 19350.77 | 1.40% | | 300657 | 弘信电子 | 27.11 | 141.23 | -0.87 | -3.11% | 144457 | 39518.92 | 3.07% | | 688135 | 利扬芯片 | 26.74 | -111.71 | -0.86 | -3.12% | 36867.93 | 9922.341 | 1.81% | | 300615 | 欣天科技 | 12.71 | 177.85 | -0.41 | -3.12% | 48800 | 6238.91 | 3.90% | | 002782 | 可立克 | 17.34 | 27.73 | -0.56 | -3.13% | 87241 | 15162.15 | 1.79% | | 300327 | 中颖电子 | 28.20 | 95.12 | -0.92 | -3.16% | 140867 | 39843.18 | 4.14% | | 603595 | ST东尼 | 15.91 | 93.58 | -0.52 | -3.16% | 39327 | 6317.31 | 1.69% | | 300397 | 天和防务 | 14.33 | -59.58 | -0.47 | -3.18% | 369997 | 53378.33 | 9.14% | | 002137 | 实益达 | 8.50 | -244.57 | -0.28 | -3.19% | 136950 | 11715.27 | 3.45% | | 688159 | 有方科技 | 48.50 | 50.98 | -1.61 | -3.21% | 34737.59 | 16868.61 | 3.75% | | 603986 | 兆易创新 | 197.58 | 97.48 | -6.58 | -3.22% | 194275 | 387063.4 | 2.91% | | 300793 | 佳禾智能 | 15.51 | -3006.82 | -0.52 | -3.24% | 102606 | 16097.53 | 2.76% | | 002729 | 好利科技 | 15.69 | 69.02 | -0.53 | -3.27% | 94418 | 14917.94 | 5.38% | | 603678 | 火炬电子 | 31.37 | 51.64 | -1.06 | -3.27% | 96429 | 30411.92 | 2.03% | | 002222 | 福晶科技 | 60.28 | 105.47 | -2.04 | -3.27% | 234960 | 143081.4 | 5.02% | | 688636 | 智明达 | 38.41 | 60.40 | -1.30 | -3.27% | 85023.98 | 32684.47 | 5.07% | | 002130 | 沃尔核材 | 25.90 | 32.17 | -0.88 | -3.29% | 526843 | 137092.7 | 4.60% | | 603893 | 瑞芯微 | 174.20 | 71.70 | -5.95 | -3.30% | 74226 | 130428.2 | 1.76% | | 300353 | 东土科技 | 19.19 | 290.51 | -0.66 | -3.32% | 131624 | 25459.8 | 2.44% | | 688783 | 西安奕材-U | 22.92 | -131.01 | -0.79 | -3.33% | 81444.62 | 18870.63 | 4.95% | | 300870 | 欧陆通 | 199.99 | 65.97 | -6.90 | -3.34% | 48096 | 97235.77 | 4.38% | | 688593 | 新相微 | 18.52 | 645.39 | -0.64 | -3.34% | 61171.62 | 11381.48 | 1.90% | | 300449 | 汉邦高科 | 6.61 | -28.22 | -0.23 | -3.36% | 57707 | 3859.56 | 1.49% | | 600100 | 同方股份 | 8.29 | 164.11 | -0.29 | -3.38% | 577832 | 48215.72 | 1.72% | | 301319 | 唯特偶 | 49.36 | 71.52 | -1.73 | -3.39% | 60790 | 29981.1 | 6.51% | | 301358 | 湖南裕能 | 61.69 | 62.73 | -2.17 | -3.40% | 172787 | 106587.5 | 4.47% | | 301589 | 诺瓦星云 | 149.64 | 23.95 | -5.29 | -3.41% | 6698 | 10074.02 | 1.94% | | 301567 | 贝隆精密 | 44.36 | 108.21 | -1.57 | -3.42% | 22558 | 10120.86 | 10.62% | | 300581 | 晨曦航空 | 15.65 | -189.12 | -0.56 | -3.45% | 202056 | 31617.56 | 3.67% | | 301251 | 威尔高 | 49.99 | 85.74 | -1.79 | -3.46% | 28214 | 14174.35 | 5.23% | | 000988 | 华工科技 | 72.66 | 45.54 | -2.61 | -3.47% | 428748 | 313347.4 | 4.27% | | 688535 | 华海诚科 | 102.10 | 350.08 | -3.68 | -3.48% | 33184.7 | 34140.83 | 6.33% | | 688629 | 华丰科技 | 77.41 | 140.50 | -2.80 | -3.49% | 98933.02 | 78096.96 | 5.44% | | 002866 | 传艺科技 | 16.82 | -96.08 | -0.61 | -3.50% | 72373 | 12264.02 | 3.99% | | 300115 | 长盈精密 | 35.50 | 74.87 | -1.29 | -3.51% | 689096.9 | 248047.8 | 5.08% | | 300811 | 铂科新材 | 67.78 | 51.31 | -2.50 | -3.56% | 51799 | 35391.13 | 2.18% | | 300807 | 天迈科技 | 49.25 | -153.82 | -1.82 | -3.56% | 43894 | 22037.28 | 8.45% | | 688668 | 鼎通科技 | 90.37 | 60.31 | -3.36 | -3.58% | 52822.04 | 47779.75 | 3.79% | | 002660 | 茂硕电源 | 9.12 | -114.27 | -0.34 | -3.59% | 119509 | 10988.6 | 3.48% | | 002992 | 宝明科技 | 48.50 | -1107.56 | -1.81 | -3.60% | 18077 | 8817.4 | 1.14% | | 688439 | 振华风光 | 59.20 | 71.67 | -2.21 | -3.60% | 43489.97 | 25846.76 | 2.17% | | 300053 | 航宇微 | 17.52 | -39.98 | -0.66 | -3.63% | 1028787 | 178501.7 | 15.81% | | 688539 | 高华科技 | 45.07 | 134.24 | -1.70 | -3.63% | 83182.81 | 37751.58 | 7.94% | | 002952 | 亚世光电 | 20.40 | 270.98 | -0.77 | -3.64% | 38982 | 8038.66 | 2.96% | | 300686 | 智动力 | 14.41 | -27.03 | -0.55 | -3.68% | 61775 | 9059.18 | 3.64% | | 688403 | 汇成股份 | 16.42 | 76.91 | -0.63 | -3.70% | 327856.8 | 54082.61 | 3.82% | | 688150 | 莱特光电 | 21.22 | 39.28 | -0.82 | -3.72% | 42132.4 | 9032.175 | 1.05% | | 002052 | 同洲电子 | 12.13 | 28.90 | -0.47 | -3.73% | 144016 | 17588.57 | 2.09% | | 002519 | 银河电子 | 6.69 | -8.69 | -0.26 | -3.74% | 2077538 | 137647 | 18.57% | | 300835 | 龙磁科技 | 59.53 | 48.97 | -2.34 | -3.78% | 18682 | 11195.28 | 2.27% | | 688362 | 甬矽电子 | 31.75 | 149.71 | -1.25 | -3.79% | 99687.01 | 32181.59 | 2.43% | | 600884 | 杉杉股份 | 12.91 | -272.03 | -0.51 | -3.80% | 497334 | 64721.5 | 2.71% | | 002281 | 光迅科技 | 62.35 | 54.89 | -2.48 | -3.83% | 237944 | 150062.8 | 3.05% | | 002861 | 瀛通通讯 | 18.01 | 318.33 | -0.72 | -3.84% | 49102 | 8904.3 | 3.27% | | 688143 | 长盈通 | 42.74 | 105.00 | -1.71 | -3.85% | 67532.54 | 29049.64 | 5.52% | | 300331 | 苏大维格 | 29.48 | -123.99 | -1.18 | -3.85% | 93551 | 27779.42 | 4.45% | | 688282 | 理工导航 | 55.44 | 184.65 | -2.22 | -3.85% | 7725.829 | 4320.575 | 0.88% | | 300220 | 金运激光 | 13.89 | 1003.14 | -0.56 | -3.88% | 32517 | 4555.7 | 2.15% | | 300460 | ST惠伦 | 8.10 | -8.53 | -0.33 | -3.91% | 167885 | 13846.23 | 5.98% | | 300136 | 信维通信 | 36.46 | 57.38 | -1.49 | -3.93% | 870860.9 | 314191.1 | 10.59% | | 605358 | 立昂微 | 35.04 | -73.66 | -1.45 | -3.97% | 352398 | 124848.3 | 5.25% | | 688153 | 唯捷创芯 | 36.20 | 916.62 | -1.50 | -3.98% | 48480.68 | 17821.84 | 1.19% | | 300638 | 广和通 | 27.41 | 74.30 | -1.14 | -3.99% | 286988 | 79924.45 | 5.39% | | 920914 | 远航精密 | 27.87 | 42.03 | -1.16 | -4.00% | 50280 | 14058.6 | 5.03% | | 000970 | 中科三环 | 12.67 | 106.68 | -0.53 | -4.02% | 174893 | 22381.75 | 1.44% | | 003031 | 中瓷电子 | 68.17 | 50.14 | -2.86 | -4.03% | 147170 | 99372.35 | 4.33% | | 300065 | 海兰信 | 17.13 | 326.79 | -0.72 | -4.03% | 288748 | 49728.26 | 4.40% | | 300128 | 锦富技术 | 7.37 | -34.95 | -0.31 | -4.04% | 774439.1 | 57709.56 | 5.97% | | 600345 | 长江通信 | 28.26 | 67.73 | -1.19 | -4.04% | 100026 | 28251.01 | 4.73% | | 002213 | 大为股份 | 24.48 | -197.35 | -1.04 | -4.08% | 198413 | 48805.16 | 9.60% | | 688401 | 路维光电 | 51.31 | 41.07 | -2.19 | -4.09% | 40021.81 | 20733.74 | 2.07% | | 600203 | 福日电子 | 13.00 | -47.34 | -0.56 | -4.13% | 288122 | 37855 | 4.86% | | 301183 | 东田微 | 164.97 | 137.94 | -7.11 | -4.13% | 86453 | 144432.7 | 14.75% | | 688103 | 国力电子 | 61.68 | 98.68 | -2.66 | -4.13% | 13341.98 | 8291.188 | 1.40% | | 300502 | 新易盛 | 409.06 | 54.08 | -17.75 | -4.16% | 359691 | 1483023 | 4.06% | | 603185 | 弘元绿能 | 28.60 | -23.48 | -1.25 | -4.19% | 181847 | 52664.89 | 2.68% | | 000636 | 风华高科 | 15.76 | 60.71 | -0.69 | -4.19% | 275740 | 43798.71 | 2.38% | | 300620 | 光库科技 | 155.77 | 306.88 | -6.89 | -4.24% | 144402 | 229088.8 | 5.84% | | 603660 | 苏州科达 | 9.92 | -28.77 | -0.44 | -4.25% | 202750 | 20471.02 | 3.55% | | 603933 | 睿能科技 | 23.98 | 291.04 | -1.09 | -4.35% | 132278 | 32123.46 | 6.37% | | 603186 | 华正新材 | 42.86 | -216.03 | -1.96 | -4.37% | 48972 | 21199.56 | 3.45% | | 002426 | 胜利精密 | 3.25 | -14.14 | -0.15 | -4.41% | 1232686 | 40652.25 | 3.62% | | 002902 | 铭普光磁 | 21.44 | -16.76 | -0.99 | -4.41% | 97593 | 21147.84 | 5.49% | | 603052 | 可川科技 | 30.26 | 166.62 | -1.41 | -4.45% | 52507 | 15932.82 | 2.79% | | 688260 | 昀冢科技 | 29.40 | -18.56 | -1.38 | -4.48% | 50658.63 | 15081.51 | 4.22% | | 300120 | 经纬辉开 | 8.28 | -88.89 | -0.39 | -4.50% | 143890 | 12040.25 | 2.73% | | 600130 | *ST波导 | 3.79 | 629.32 | -0.18 | -4.53% | 289478 | 11075 | 3.86% | | 300394 | 天孚通信 | 200.02 | 84.86 | -9.60 | -4.58% | 268757 | 542351.4 | 3.46% | | 600363 | 联创光电 | 56.17 | 82.72 | -2.78 | -4.72% | 94221 | 53373.92 | 2.09% | | 300647 | 超频三 | 6.66 | -8.25 | -0.33 | -4.72% | 173178 | 11656.36 | 3.94% | | 688220 | 翱捷科技-U | 82.13 | -56.51 | -4.07 | -4.72% | 77272.45 | 64313.85 | 2.14% | | 002231 | *ST奥维 | 1.98 | -3.17 | -0.10 | -4.81% | 6288 | 124.5 | 0.20% | | 300270 | 中威电子 | 10.07 | -54.68 | -0.52 | -4.91% | 255539 | 25731.25 | 9.79% | | 002885 | 京泉华 | 25.16 | 100.62 | -1.30 | -4.91% | 229505 | 58662 | 9.94% | | 688195 | 腾景科技 | 166.90 | 277.88 | -8.69 | -4.95% | 97891.02 | 165009.4 | 7.57% | | 002289 | *ST宇顺 | 26.88 | -543.30 | -1.41 | -4.98% | 4769 | 1281.91 | 0.17% | | 603738 | 泰晶科技 | 15.31 | 154.72 | -0.81 | -5.02% | 250478 | 38685.48 | 6.49% | | 600498 | 烽火通信 | 25.42 | 42.10 | -1.35 | -5.04% | 813832 | 208295.2 | 6.38% | | 002388 | ST新亚 | 5.43 | -11.80 | -0.29 | -5.07% | 194576 | 10720.89 | 3.84% | | 600355 | *ST精伦 | 2.22 | -27.42 | -0.12 | -5.13% | 15290 | 339.44 | 0.31% | | 603083 | 剑桥科技 | 106.11 | 136.45 | -5.77 | -5.16% | 216829 | 234252.6 | 7.87% | | 688498 | 源杰科技 | 600.30 | 514.35 | -32.70 | -5.17% | 35658.07 | 216791 | 5.93% | | 300965 | 恒宇信通 | 66.13 | 119.41 | -3.67 | -5.26% | 24688 | 16370.39 | 4.56% | | 688655 | 迅捷兴 | 17.47 | -118.48 | -0.97 | -5.26% | 23316.25 | 4137.184 | 1.75% | | 000020 | 深华发A | 13.96 | 90.33 | -0.78 | -5.29% | 62301 | 8840.12 | 3.44% | | 002402 | 和而泰 | 38.21 | 57.75 | -2.14 | -5.30% | 756460.9 | 292915.8 | 9.39% | | 300205 | *ST天喻 | 3.74 | -4.28 | -0.21 | -5.32% | 40020 | 1524.58 | 0.93% | | 688800 | 瑞可达 | 76.16 | 51.82 | -4.28 | -5.32% | 83646.22 | 64383.6 | 4.07% | | 301042 | 安联锐视 | 77.18 | 478.97 | -4.38 | -5.37% | 11201 | 8885.8 | 1.70% | | 688027 | 国盾量子 | 476.98 | -15363.33 | -27.82 | -5.51% | 40245.84 | 192750.8 | 5.01% | | 301383 | 天键股份 | 33.76 | 159.47 | -1.99 | -5.57% | 31776 | 10895.27 | 4.50% | | 002925 | 盈趣科技 | 16.94 | 51.13 | -1.04 | -5.78% | 204327 | 35266.46 | 2.78% | | 002506 | 协鑫集成 | 2.60 | -26.74 | -0.16 | -5.80% | 2651596 | 69919.9 | 4.54% | | 002552 | 宝鼎科技 | 16.00 | 33.22 | -0.99 | -5.83% | 86359 | 14011.03 | 2.34% | | 688209 | 英集芯 | 20.56 | 59.59 | -1.33 | -6.08% | 72012.2 | 15028.87 | 1.66% | | 688720 | 艾森股份 | 63.30 | 126.44 | -4.13 | -6.12% | 111565.6 | 71209.45 | 19.79% | | 601869 | 长飞光纤 | 89.21 | 118.08 | -5.94 | -6.24% | 196605 | 178439.1 | 4.84% | | 300455 | 航天智装 | 26.58 | -166.24 | -1.77 | -6.24% | 621013 | 163407.2 | 8.76% | | 688307 | 中润光学 | 45.95 | 73.63 | -3.06 | -6.24% | 85971.5 | 39781.1 | 14.59% | | 300393 | 中来股份 | 6.45 | -7.39 | -0.43 | -6.25% | 464632 | 30461.76 | 4.86% | | 688711 | 宏微科技 | 24.09 | -390.59 | -1.64 | -6.37% | 102486.6 | 24984.19 | 4.81% | | 300762 | 上海瀚讯 | 33.42 | -259.90 | -2.29 | -6.41% | 1041113 | 348903 | 16.58% | | 300269 | 联建光电 | 6.57 | 114.66 | -0.47 | -6.68% | 644199 | 43254.33 | 12.25% | | 300078 | 思创医惠 | 4.01 | -20.13 | -0.29 | -6.74% | 767723.1 | 31376.45 | 6.90% | | 688205 | 德科立 | 152.81 | 376.32 | -11.17 | -6.81% | 125117.1 | 194928.5 | 7.90% | | 600353 | 旭光电子 | 15.76 | 106.59 | -1.19 | -7.02% | 466652 | 74801.29 | 5.63% | | 300548 | 长芯博创 | 125.89 | 129.00 | -9.52 | -7.03% | 286790 | 373011.9 | 10.65% | | 603327 | 福蓉科技 | 11.00 | 110.89 | -0.89 | -7.49% | 670934 | 74955.53 | 6.73% | | 688233 | 神工股份 | 61.77 | 124.00 | -5.11 | -7.64% | 122326.1 | 74827.4 | 7.18% | | 002512 | 达华智能 | 6.26 | -51.01 | -0.58 | -8.48% | 2079767 | 132605.9 | 19.00% | | 688662 | 富信科技 | 49.04 | 98.54 | -4.64 | -8.64% | 96401.53 | 48328.67 | 10.92% | | 300139 | 晓程科技 | 29.41 | 97.43 | -2.79 | -8.66% | 378164 | 114994.4 | 16.18% | | 301329 | 信音电子 | 22.55 | 54.68 | -2.16 | -8.74% | 123147 | 28064.34 | 28.64% | | 301205 | 联特科技 | 144.92 | 167.15 | -14.08 | -8.86% | 147732 | 219956.5 | 21.74% | | 688776 | 国光电气 | 91.53 | -273.77 | -9.47 | -9.38% | 55256.52 | 51920.81 | 5.10% | | 301517 | 陕西华达 | 61.36 | -5202.53 | -6.49 | -9.57% | 179600 | 112924.7 | 18.30% | | 920857 | 泓禧科技 | 33.94 | -451.40 | -3.72 | -9.88% | 33444 | 11556.77 | 4.52% | | 600330 | 天通股份 | 10.58 | 597.82 | -1.18 | -10.03% | 1603701 | 173957.4 | 13.00% |
|