|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唯捷创芯(688153)计算机、通信和其他电子设备制造业上涨家数:469下跌家数:182平均涨幅:+1.38%平均换手:3.15%总成交额:4109.45亿元 更新时间：2026-02-12 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.27 | 4577.53 | +5.24 | +16.36% | 1036479 | 372909.5 | 12.50% | | 300570 | 太辰光 | 155.01 | 93.69 | +21.57 | +16.16% | 388397 | 583411.1 | 20.21% | | 688530 | 欧莱新材 | 33.50 | -2556.66 | +4.51 | +15.56% | 180601.2 | 58757.38 | 26.65% | | 300835 | 龙磁科技 | 90.48 | 74.43 | +11.97 | +15.25% | 119825 | 105577.2 | 14.56% | | 300394 | 天孚通信 | 328.64 | 139.43 | +40.14 | +13.91% | 443385 | 1408280 | 5.71% | | 300857 | 协创数据 | 242.07 | 100.62 | +27.77 | +12.96% | 148639 | 344756.9 | 4.32% | | 688220 | 翱捷科技-U | 94.49 | -65.01 | +10.40 | +12.37% | 115668.3 | 103205.7 | 3.13% | | 688629 | 华丰科技 | 105.44 | 191.38 | +11.09 | +11.75% | 250217.5 | 259561.3 | 13.76% | | 300548 | 长芯博创 | 175.71 | 180.05 | +17.53 | +11.08% | 276236 | 471003.1 | 10.26% | | 688167 | 炬光科技 | 372.99 | -277.28 | +35.99 | +10.68% | 75715.21 | 278393 | 8.43% | | 300666 | 江丰电子 | 144.25 | 74.39 | +13.56 | +10.38% | 217711 | 303466.5 | 9.84% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 342275 | 97005.25 | 14.82% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 456404 | 187810.1 | 1.91% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 256478 | 119795.8 | 11.26% | | 301165 | 锐捷网络 | 84.53 | 79.78 | +7.67 | +9.98% | 137389 | 111878.4 | 1.73% | | 300327 | 中颖电子 | 31.37 | 105.81 | +2.48 | +8.58% | 410578 | 126614.5 | 12.11% | | 301051 | 信濠光电 | 21.79 | -18.85 | +1.71 | +8.52% | 84656 | 17936.96 | 5.26% | | 301486 | 致尚科技 | 235.54 | 177.47 | +17.32 | +7.94% | 68897 | 161358.2 | 9.51% | | 688048 | 长光华芯 | 144.97 | -1658.69 | +10.65 | +7.93% | 125184.2 | 178762.7 | 7.10% | | 301389 | 隆扬电子 | 54.13 | 137.89 | +3.93 | +7.83% | 120210 | 63155.44 | 14.21% | | 300870 | 欧陆通 | 247.46 | 82.25 | +17.93 | +7.81% | 58771 | 142648.7 | 5.31% | | 688711 | 宏微科技 | 33.17 | -537.81 | +2.40 | +7.80% | 135114.2 | 43873.9 | 6.34% | | 688548 | 广钢气体 | 23.63 | 108.96 | +1.70 | +7.75% | 229215.6 | 52175.37 | 3.32% | | 688035 | 德邦科技 | 66.55 | 88.69 | +4.73 | +7.65% | 192089 | 126165.8 | 13.50% | | 300842 | 帝科股份 | 120.03 | 180.60 | +8.43 | +7.55% | 107204 | 123529.6 | 8.27% | | 300620 | 光库科技 | 190.12 | 374.55 | +13.24 | +7.49% | 235044 | 442502.8 | 9.51% | | 300602 | 飞荣达 | 36.95 | 62.39 | +2.56 | +7.44% | 470283 | 171352 | 11.89% | | 000636 | 风华高科 | 22.61 | 87.10 | +1.55 | +7.36% | 814644 | 179559.4 | 7.04% | | 300373 | 扬杰科技 | 87.72 | 36.47 | +6.01 | +7.36% | 240244 | 205980.8 | 4.43% | | 301183 | 东田微 | 166.80 | 139.61 | +11.40 | +7.34% | 74215 | 121949.3 | 12.64% | | 301489 | 思泉新材 | 181.23 | 197.14 | +12.37 | +7.33% | 88751 | 156140.4 | 18.64% | | 002384 | 东山精密 | 77.59 | 114.46 | +5.26 | +7.27% | 676614 | 508566.5 | 4.88% | | 688261 | 东微半导 | 94.95 | 200.16 | +6.25 | +7.05% | 45363.62 | 42315.5 | 3.72% | | 688205 | 德科立 | 175.36 | 431.86 | +11.36 | +6.93% | 100526.3 | 171846.4 | 6.35% | | 300811 | 铂科新材 | 79.72 | 60.35 | +5.07 | +6.79% | 128642 | 100956.2 | 5.41% | | 605111 | 新洁能 | 47.54 | 45.19 | +2.91 | +6.52% | 232695 | 108704.9 | 5.60% | | 688593 | 新相微 | 30.78 | 1072.63 | +1.87 | +6.47% | 131015.2 | 38867.98 | 4.06% | | 600460 | 士兰微 | 32.48 | 100.08 | +1.92 | +6.28% | 827606 | 264017.3 | 4.97% | | 301326 | 捷邦科技 | 145.45 | -323.60 | +8.44 | +6.16% | 25900 | 37018.62 | 9.52% | | 301511 | 德福科技 | 31.34 | 772.12 | +1.78 | +6.02% | 360656 | 111222.3 | 9.63% | | 300657 | 弘信电子 | 33.25 | 173.22 | +1.87 | +5.96% | 511893 | 167856.2 | 10.87% | | 301536 | 星宸科技 | 71.76 | 115.41 | +4.03 | +5.95% | 92645 | 65126.26 | 4.95% | | 688396 | 华润微 | 62.08 | 104.50 | +3.40 | +5.79% | 147063.6 | 89485.12 | 1.11% | | 688100 | 威胜信息 | 42.73 | 30.79 | +2.33 | +5.77% | 52680.37 | 22186.82 | 1.07% | | 301205 | 联特科技 | 194.93 | 224.82 | +10.49 | +5.69% | 82491 | 159674.2 | 12.14% | | 688195 | 腾景科技 | 235.33 | 391.82 | +12.63 | +5.67% | 67079.76 | 154935.9 | 5.19% | | 603124 | 江南新材 | 96.59 | 68.32 | +5.17 | +5.66% | 18693 | 17651.52 | 6.40% | | 688313 | 仕佳光子 | 88.60 | 121.93 | +4.73 | +5.64% | 282044.3 | 247626.8 | 6.24% | | 002913 | 奥士康 | 42.32 | 37.63 | +2.23 | +5.56% | 60478 | 25174.68 | 2.00% | | 603773 | 沃格光电 | 36.93 | -59.31 | +1.94 | +5.54% | 96994 | 35103.94 | 4.32% | | 300623 | 捷捷微电 | 35.07 | 59.88 | +1.77 | +5.32% | 492649 | 169578.5 | 6.42% | | 688159 | 有方科技 | 50.66 | 53.25 | +2.54 | +5.28% | 44187.25 | 21906.13 | 4.77% | | 301157 | 华塑科技 | 59.87 | 102.67 | +2.99 | +5.26% | 45649 | 27541.9 | 22.10% | | 002806 | 华锋股份 | 17.03 | 51.47 | +0.85 | +5.25% | 267487 | 45204.44 | 15.36% | | 300991 | 创益通 | 51.98 | 293.92 | +2.59 | +5.24% | 68785 | 34970 | 7.47% | | 300843 | 胜蓝股份 | 58.87 | 81.69 | +2.91 | +5.20% | 80409 | 47246.53 | 5.12% | | 300322 | 硕贝德 | 27.00 | -713.95 | +1.29 | +5.02% | 305574 | 81873.57 | 6.94% | | 300351 | 永贵电器 | 18.47 | 74.55 | +0.88 | +5.00% | 161462 | 29609.19 | 6.13% | | 603296 | 华勤技术 | 88.98 | 22.74 | +4.22 | +4.98% | 135911 | 119035 | 2.38% | | 688282 | 理工导航 | 74.74 | 248.94 | +3.54 | +4.97% | 11879.75 | 8748.104 | 1.35% | | 600330 | 天通股份 | 18.02 | 1018.21 | +0.85 | +4.95% | 1336794 | 238669.1 | 10.84% | | 002484 | 江海股份 | 30.80 | 37.68 | +1.45 | +4.94% | 252822 | 76789.6 | 3.08% | | 688375 | 国博电子 | 123.81 | 173.48 | +5.67 | +4.80% | 55397.3 | 68128.27 | 0.93% | | 002897 | 意华股份 | 58.47 | 69.97 | +2.67 | +4.78% | 123332 | 71270.55 | 6.76% | | 301387 | 光大同创 | 61.70 | 159.82 | +2.80 | +4.75% | 36991 | 22669.51 | 8.67% | | 920045 | 蘅东光 | 417.88 | 131.33 | +18.82 | +4.72% | 13505 | 56914.43 | 6.71% | | 600498 | 烽火通信 | 43.57 | 72.00 | +1.95 | +4.69% | 957743.1 | 410144.5 | 7.53% | | 688025 | 杰普特 | 225.60 | 91.96 | +9.99 | +4.63% | 71184.98 | 158654.8 | 7.49% | | 688385 | 复旦微电 | 87.05 | 150.75 | +3.84 | +4.61% | 188513.1 | 164211.6 | 3.49% | | 000977 | 浪潮信息 | 64.93 | 38.31 | +2.85 | +4.59% | 651203 | 416454.6 | 4.44% | | 300353 | 东土科技 | 24.40 | 369.39 | +1.02 | +4.36% | 255650 | 61679.66 | 4.75% | | 002222 | 福晶科技 | 73.74 | 129.02 | +3.04 | +4.30% | 194513 | 142602.5 | 4.15% | | 601869 | 长飞光纤 | 227.48 | 328.90 | +9.22 | +4.22% | 149319 | 331468.7 | 3.67% | | 688107 | 安路科技 | 30.87 | -51.90 | +1.25 | +4.22% | 60892.2 | 18522.42 | 1.52% | | 002655 | 共达电声 | 14.59 | 60.40 | +0.59 | +4.21% | 474058 | 69016.88 | 13.10% | | 688498 | 源杰科技 | 768.68 | 658.63 | +31.08 | +4.21% | 41296.84 | 315177 | 4.92% | | 688503 | 聚和材料 | 97.40 | 99.92 | +3.92 | +4.19% | 176462.7 | 168982.8 | 8.78% | | 301606 | 绿联科技 | 68.09 | 46.52 | +2.73 | +4.18% | 35837 | 24230.83 | 2.17% | | 688591 | 泰凌微 | 44.64 | 62.18 | +1.77 | +4.13% | 54663.6 | 24022.66 | 3.25% | | 688135 | 利扬芯片 | 34.39 | -143.77 | +1.36 | +4.12% | 101447.6 | 34446.79 | 4.99% | | 001339 | 智微智能 | 55.58 | 80.73 | +2.18 | +4.08% | 52993 | 29069.22 | 4.44% | | 688049 | 炬芯科技 | 55.06 | 51.49 | +2.12 | +4.00% | 54986.47 | 29808.09 | 3.14% | | 688525 | 佰维存储 | 165.33 | -2117.71 | +6.33 | +3.98% | 220637.8 | 363748.7 | 4.72% | | 301191 | 菲菱科思 | 118.49 | 137.33 | +4.51 | +3.96% | 30808 | 36304.19 | 5.90% | | 603290 | 斯达半导 | 107.35 | 55.14 | +4.05 | +3.92% | 61415 | 65186.32 | 2.56% | | 003031 | 中瓷电子 | 75.48 | 55.52 | +2.82 | +3.88% | 58428 | 43561.19 | 1.72% | | 600363 | 联创光电 | 66.39 | 97.78 | +2.47 | +3.86% | 103677 | 68064.98 | 2.30% | | 002782 | 可立克 | 22.49 | 35.96 | +0.83 | +3.83% | 120118 | 26921.23 | 2.47% | | 002281 | 光迅科技 | 72.59 | 63.91 | +2.66 | +3.80% | 318813 | 228627.1 | 4.09% | | 300726 | 宏达电子 | 50.23 | 59.99 | +1.83 | +3.78% | 82410 | 40968.33 | 3.84% | | 002396 | 星网锐捷 | 29.93 | 36.05 | +1.09 | +3.78% | 164509 | 48512.01 | 2.82% | | 300689 | 澄天伟业 | 50.67 | 248.36 | +1.82 | +3.73% | 51944 | 26639.74 | 5.13% | | 300101 | 振芯科技 | 28.83 | 264.77 | +1.03 | +3.71% | 191799 | 54818.07 | 3.39% | | 301086 | 鸿富瀚 | 131.32 | 145.29 | +4.69 | +3.70% | 20691 | 27318.25 | 4.37% | | 300456 | 赛微电子 | 54.61 | 26.24 | +1.95 | +3.70% | 477574 | 259570 | 7.99% | | 688027 | 国盾量子 | 725.90 | -23380.94 | +25.90 | +3.70% | 23122.44 | 164763.5 | 2.88% | | 688216 | 气派科技 | 31.37 | -28.44 | +1.11 | +3.67% | 32287.18 | 9941.225 | 3.04% | | 688798 | 艾为电子 | 79.80 | 52.75 | +2.80 | +3.64% | 31639.03 | 24898.85 | 2.33% | | 301123 | 奕东电子 | 61.14 | -505.75 | +2.12 | +3.59% | 155487 | 96964.3 | 9.42% | | 688110 | 东芯股份 | 135.38 | -327.19 | +4.66 | +3.56% | 134158.9 | 178070.6 | 3.03% | | 002906 | 华阳集团 | 31.81 | 22.32 | +1.07 | +3.48% | 133901 | 42217.8 | 2.55% | | 688288 | 鸿泉技术 | 29.60 | 43.41 | +0.99 | +3.46% | 29068.37 | 8463.887 | 2.91% | | 301002 | 崧盛股份 | 41.69 | -217.34 | +1.39 | +3.45% | 69474 | 28462.24 | 8.33% | | 002138 | 顺络电子 | 39.78 | 32.83 | +1.31 | +3.41% | 155089 | 60792.61 | 2.05% | | 000021 | 深科技 | 29.07 | 44.59 | +0.95 | +3.38% | 591576 | 170981 | 3.76% | | 000066 | 中国长城 | 16.53 | -68.82 | +0.54 | +3.38% | 1191158 | 195699.2 | 3.69% | | 603267 | 鸿远电子 | 57.32 | 53.25 | +1.86 | +3.35% | 76369 | 43426.54 | 3.30% | | 688582 | 芯动联科 | 66.43 | 82.66 | +2.15 | +3.34% | 44857.57 | 29364.8 | 1.79% | | 688213 | 思特威-W | 98.88 | 48.57 | +3.20 | +3.34% | 77456.17 | 75808.27 | 2.39% | | 002185 | 华天科技 | 14.26 | 58.09 | +0.46 | +3.33% | 2003963 | 284740.8 | 6.14% | | 002925 | 盈趣科技 | 21.96 | 65.79 | +0.70 | +3.29% | 178727 | 39134.4 | 2.44% | | 600345 | 长江通信 | 43.04 | 103.16 | +1.37 | +3.29% | 258630 | 109485.8 | 12.22% | | 002436 | 兴森科技 | 22.68 | -1095.25 | +0.72 | +3.28% | 601452 | 135072 | 3.98% | | 688403 | 汇成股份 | 18.79 | 89.14 | +0.59 | +3.24% | 254875.4 | 47601.75 | 2.93% | | 603986 | 兆易创新 | 293.79 | 152.16 | +9.20 | +3.23% | 208524 | 608402.2 | 3.12% | | 301182 | 凯旺科技 | 50.82 | -46.07 | +1.57 | +3.19% | 49921 | 25290.08 | 5.21% | | 300303 | 聚飞光电 | 7.46 | 32.81 | +0.23 | +3.18% | 732488.9 | 54355.85 | 5.51% | | 688515 | 裕太微-U | 122.71 | -51.88 | +3.78 | +3.18% | 15823.75 | 19074.03 | 3.18% | | 001373 | 翔腾新材 | 44.44 | -177.99 | +1.36 | +3.16% | 12944 | 5646.16 | 3.91% | | 603496 | 恒为科技 | 30.18 | 276.60 | +0.92 | +3.14% | 167422 | 50002.71 | 5.23% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.12 | +3.13% | 2099661 | 82529.93 | 8.68% | | 300390 | 天华新能 | 48.08 | -933.08 | +1.46 | +3.13% | 192125 | 91176.24 | 2.86% | | 301358 | 湖南裕能 | 66.99 | 68.12 | +2.02 | +3.11% | 175722 | 115606.6 | 2.31% | | 603115 | 海星股份 | 26.18 | 31.04 | +0.78 | +3.07% | 100565 | 25967.26 | 4.16% | | 600552 | 凯盛科技 | 14.89 | 89.59 | +0.44 | +3.04% | 273308 | 40380.29 | 2.89% | | 300752 | 隆利科技 | 19.71 | 59.57 | +0.58 | +3.03% | 59215 | 11546.39 | 3.77% | | 301458 | 钧崴电子 | 37.69 | 78.16 | +1.10 | +3.01% | 51647 | 19144.87 | 4.40% | | 300408 | 三环集团 | 58.83 | 44.29 | +1.71 | +2.99% | 186346 | 108698 | 1.00% | | 301419 | 阿莱德 | 36.36 | 61.99 | +1.04 | +2.94% | 37146 | 13415.66 | 4.68% | | 603019 | 中科曙光 | 92.00 | 63.86 | +2.62 | +2.93% | 338580 | 308252 | 2.31% | | 920640 | 富士达 | 47.28 | 124.91 | +1.32 | +2.87% | 54381 | 25566.03 | 3.01% | | 688041 | 海光信息 | 262.31 | 257.61 | +7.31 | +2.87% | 160535.8 | 419685.5 | 0.69% | | 688286 | 敏芯股份 | 80.11 | 90.91 | +2.22 | +2.85% | 14256.96 | 11343.34 | 2.54% | | 002937 | 兴瑞科技 | 25.48 | 49.08 | +0.70 | +2.82% | 125418 | 32045.65 | 4.22% | | 300232 | 洲明科技 | 8.08 | 89.34 | +0.22 | +2.80% | 502632 | 40316.66 | 5.69% | | 603025 | 大豪科技 | 17.42 | 28.07 | +0.47 | +2.77% | 113397 | 19469.79 | 1.02% | | 688047 | 龙芯中科 | 161.29 | -95.62 | +4.29 | +2.73% | 67247.72 | 106263.7 | 1.68% | | 688800 | 瑞可达 | 82.26 | 55.97 | +2.18 | +2.72% | 29475.71 | 24016.58 | 1.43% | | 300042 | 朗科科技 | 33.59 | -113.11 | +0.89 | +2.72% | 142367 | 47844.54 | 7.10% | | 688080 | 映翰通 | 59.61 | 29.46 | +1.57 | +2.71% | 16615.28 | 9860.933 | 2.26% | | 301566 | 达利凯普 | 22.78 | 60.00 | +0.59 | +2.66% | 145169 | 33086.26 | 6.88% | | 688522 | 纳睿雷达 | 41.98 | 102.78 | +1.08 | +2.64% | 44607.72 | 18388.71 | 3.69% | | 688721 | 龙图光罩 | 48.03 | 88.99 | +1.23 | +2.63% | 11710.3 | 5560.978 | 2.19% | | 002161 | 远望谷 | 9.03 | 61.16 | +0.23 | +2.61% | 247625 | 22239.04 | 3.51% | | 688709 | 成都华微 | 47.05 | 309.49 | +1.19 | +2.59% | 44438.47 | 20677.25 | 2.00% | | 300115 | 长盈精密 | 40.21 | 84.80 | +1.01 | +2.58% | 372549 | 148703 | 2.75% | | 002213 | 大为股份 | 26.15 | -210.85 | +0.65 | +2.55% | 100431 | 26056.32 | 4.86% | | 002156 | 通富微电 | 48.97 | 75.41 | +1.20 | +2.51% | 675454 | 329637.5 | 4.45% | | 688618 | 三旺通信 | 32.40 | 103.73 | +0.79 | +2.50% | 11145.91 | 3590.257 | 1.01% | | 000988 | 华工科技 | 76.67 | 48.05 | +1.85 | +2.47% | 343947 | 262338 | 3.42% | | 603678 | 火炬电子 | 39.99 | 65.83 | +0.96 | +2.46% | 99516 | 39345.08 | 2.09% | | 688153 | 唯捷创芯 | 39.41 | 997.90 | +0.93 | +2.42% | 23340.07 | 9101.897 | 0.57% | | 603083 | 剑桥科技 | 103.91 | 133.62 | +2.44 | +2.40% | 154158 | 160642.6 | 5.59% | | 688209 | 英集芯 | 25.13 | 61.43 | +0.59 | +2.40% | 92331.32 | 23067.79 | 2.13% | | 688693 | 锴威特 | 41.00 | -27.93 | +0.94 | +2.35% | 9878.898 | 4017.635 | 2.54% | | 603893 | 瑞芯微 | 186.02 | 76.57 | +4.25 | +2.34% | 50779 | 93619.38 | 1.21% | | 688326 | 经纬恒润-W | 136.78 | -76.24 | +3.09 | +2.31% | 16926.77 | 23023.07 | 1.52% | | 300709 | 精研科技 | 39.81 | 43.37 | +0.89 | +2.29% | 36785 | 14560.84 | 2.46% | | 002993 | 奥海科技 | 49.29 | 26.02 | +1.10 | +2.28% | 23888 | 11727.53 | 1.00% | | 688661 | 和林微纳 | 83.93 | 329.68 | +1.86 | +2.27% | 33665.4 | 27999.24 | 2.22% | | 000970 | 中科三环 | 14.45 | 121.67 | +0.32 | +2.26% | 332522 | 47866.71 | 2.74% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 205166 | 24913.52 | 2.61% | | 301622 | 英思特 | 69.95 | 49.97 | +1.54 | +2.25% | 25767 | 17968.52 | 4.10% | | 605358 | 立昂微 | 39.90 | -83.88 | +0.87 | +2.23% | 126926 | 50357.76 | 1.89% | | 300698 | 万马科技 | 42.37 | 132.76 | +0.92 | +2.22% | 30725 | 12926.31 | 2.63% | | 603516 | 淳中科技 | 159.98 | 6438.08 | +3.44 | +2.20% | 72059 | 117727.6 | 3.55% | | 600203 | 福日电子 | 12.57 | -45.78 | +0.27 | +2.20% | 162886 | 20392.36 | 2.75% | | 300852 | 四会富仕 | 47.07 | 50.90 | +1.01 | +2.19% | 57398 | 26806.05 | 3.70% | | 300708 | 聚灿光电 | 9.98 | 44.83 | +0.21 | +2.15% | 254352 | 25212.96 | 3.58% | | 300128 | 锦富技术 | 7.13 | -33.81 | +0.15 | +2.15% | 267550 | 19034.66 | 2.06% | | 688665 | 四方光电 | 52.70 | 33.45 | +1.10 | +2.13% | 5927.119 | 3109.171 | 0.59% | | 301379 | 天山电子 | 27.87 | 35.13 | +0.58 | +2.13% | 38910 | 10882.85 | 3.06% | | 688182 | 灿勤科技 | 32.83 | 139.72 | +0.67 | +2.08% | 29608.53 | 9711.379 | 0.74% | | 000938 | 紫光股份 | 25.65 | 52.60 | +0.52 | +2.07% | 492261 | 125172.6 | 1.72% | | 300073 | 当升科技 | 57.15 | 60.95 | +1.14 | +2.04% | 100125 | 56856.16 | 1.98% | | 300661 | 圣邦股份 | 70.31 | 77.80 | +1.40 | +2.03% | 113627 | 79180.45 | 1.92% | | 688311 | 盟升电子 | 45.24 | -39.65 | +0.90 | +2.03% | 30261.17 | 13590.78 | 1.80% | | 603042 | 华脉科技 | 19.26 | -227.12 | +0.38 | +2.01% | 113905 | 21836.53 | 7.09% | | 600353 | 旭光电子 | 19.36 | 130.94 | +0.38 | +2.00% | 239384 | 45898.89 | 2.89% | | 688141 | 杰华特 | 50.47 | -40.86 | +0.99 | +2.00% | 65415.5 | 32722.74 | 1.45% | | 688596 | 正帆科技 | 33.88 | 37.27 | +0.66 | +1.99% | 44693.71 | 14997.3 | 1.52% | | 688362 | 甬矽电子 | 45.59 | 214.98 | +0.88 | +1.97% | 97320.34 | 43956.37 | 2.37% | | 688268 | 华特气体 | 65.29 | 45.79 | +1.24 | +1.94% | 17082.3 | 11094.08 | 1.42% | | 300323 | 华灿光电 | 8.43 | -30.59 | +0.16 | +1.93% | 199333 | 16642.64 | 2.27% | | 300903 | 科翔股份 | 27.17 | -41.02 | +0.51 | +1.91% | 175225 | 48075.41 | 5.34% | | 002848 | *ST高斯 | 12.27 | -19.78 | +0.23 | +1.91% | 53977 | 6532.6 | 3.27% | | 600360 | *ST华微 | 9.11 | 49.87 | +0.17 | +1.90% | 177824 | 16133.84 | 1.85% | | 688653 | 康希通信 | 14.07 | -82.05 | +0.26 | +1.88% | 51079.27 | 7135.689 | 1.61% | | 301141 | 中科磁业 | 63.41 | 198.92 | +1.16 | +1.86% | 51677 | 32654.85 | 11.61% | | 300976 | 达瑞电子 | 61.39 | 28.33 | +1.12 | +1.86% | 9571 | 5828.8 | 1.11% | | 300964 | 本川智能 | 59.00 | 127.95 | +1.07 | +1.85% | 19391 | 11381.26 | 3.47% | | 688432 | 有研硅 | 14.44 | 86.27 | +0.26 | +1.83% | 142014.7 | 20335.79 | 1.14% | | 688371 | 菲沃泰 | 21.35 | 152.84 | +0.38 | +1.81% | 13373.13 | 2838.153 | 0.40% | | 920876 | 慧为智能 | 26.60 | -1304.25 | +0.47 | +1.80% | 5837 | 1546.036 | 1.51% | | 688381 | 帝奥微 | 25.00 | -68.99 | +0.44 | +1.79% | 22770.7 | 5649.18 | 1.19% | | 920199 | 倍益康 | 42.65 | 279.71 | +0.75 | +1.79% | 12386 | 5233.214 | 3.27% | | 688081 | 兴图新科 | 44.03 | -54.61 | +0.76 | +1.76% | 18308.28 | 8057.862 | 1.78% | | 688322 | 奥比中光-UW | 94.89 | 361.08 | +1.63 | +1.75% | 44693.36 | 42526.35 | 1.40% | | 301611 | 珂玛科技 | 123.10 | 162.79 | +2.10 | +1.74% | 61077 | 74553.86 | 4.17% | | 002960 | 青鸟消防 | 11.78 | 40.31 | +0.20 | +1.73% | 97753 | 11452.86 | 1.31% | | 688061 | 灿瑞科技 | 36.18 | -62.26 | +0.61 | +1.71% | 6488.3 | 2329.806 | 1.44% | | 688512 | 慧智微-U | 12.11 | -21.54 | +0.20 | +1.68% | 49145.35 | 5897.57 | 1.51% | | 300531 | 优博讯 | 17.59 | -67.68 | +0.29 | +1.68% | 48324 | 8416.42 | 1.55% | | 300474 | 景嘉微 | 72.78 | -145.44 | +1.19 | +1.66% | 66385 | 48022.94 | 1.63% | | 688181 | 八亿时空 | 34.87 | 77.46 | +0.57 | +1.66% | 19765.22 | 6853.371 | 1.47% | | 300656 | 民德电子 | 28.16 | -41.93 | +0.46 | +1.66% | 47293 | 13360.34 | 3.56% | | 300077 | 国民技术 | 22.07 | -80.57 | +0.36 | +1.66% | 187158 | 41083.24 | 3.30% | | 600563 | 法拉电子 | 111.81 | 21.84 | +1.80 | +1.64% | 35825 | 39802.26 | 1.59% | | 300916 | 朗特智能 | 32.34 | 34.28 | +0.52 | +1.63% | 13701 | 4398.3 | 1.47% | | 301150 | 中一科技 | 45.65 | 463.47 | +0.73 | +1.63% | 51283 | 23142.01 | 2.30% | | 300127 | 银河磁体 | 37.60 | 68.04 | +0.60 | +1.62% | 132614 | 49523.92 | 5.75% | | 688608 | 恒玄科技 | 211.26 | 52.96 | +3.37 | +1.62% | 18916.88 | 39637.03 | 1.12% | | 688484 | 南芯科技 | 43.36 | 81.95 | +0.69 | +1.62% | 39363.59 | 16953.58 | 1.33% | | 301608 | 博实结 | 94.59 | 38.03 | +1.49 | +1.60% | 6286 | 5901.57 | 1.57% | | 688584 | 上海合晶 | 23.50 | 106.60 | +0.37 | +1.60% | 25566.49 | 5975.046 | 0.75% | | 002429 | 兆驰股份 | 11.51 | 42.36 | +0.18 | +1.59% | 2483578 | 280775.4 | 5.49% | | 688689 | 银河微电 | 31.40 | 55.27 | +0.49 | +1.59% | 15137.81 | 4757.721 | 1.17% | | 301280 | 珠城科技 | 59.37 | 38.36 | +0.92 | +1.57% | 15270 | 9086 | 3.81% | | 688208 | 道通科技 | 35.26 | 28.37 | +0.54 | +1.56% | 69637.71 | 24550.72 | 1.04% | | 688486 | 龙迅股份 | 76.55 | 58.34 | +1.17 | +1.55% | 10788.1 | 8194.504 | 1.45% | | 688150 | 莱特光电 | 30.89 | 57.18 | +0.47 | +1.55% | 123615.8 | 37963.69 | 3.07% | | 603890 | 春秋电子 | 15.35 | 22.76 | +0.23 | +1.52% | 95685 | 14639.42 | 2.14% | | 300458 | 全志科技 | 42.38 | 118.90 | +0.63 | +1.51% | 116293 | 49047.06 | 1.72% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.14 | +1.50% | 442045 | 41381.2 | 1.32% | | 002296 | 辉煌科技 | 14.23 | 18.32 | +0.21 | +1.50% | 212332 | 29967.5 | 6.11% | | 688981 | 中芯国际 | 116.72 | 185.26 | +1.71 | +1.49% | 286041.8 | 332579.5 | 1.43% | | 688458 | 美芯晟 | 41.80 | -194.28 | +0.61 | +1.48% | 14446.94 | 6009.14 | 1.70% | | 002180 | 纳思达 | 21.39 | -44.19 | +0.31 | +1.47% | 88199 | 18813.55 | 0.65% | | 600562 | 国睿科技 | 29.00 | 56.80 | +0.42 | +1.47% | 85047 | 24519.25 | 0.68% | | 300807 | 天迈科技 | 53.47 | -167.00 | +0.77 | +1.46% | 12745 | 6759.68 | 2.45% | | 688143 | 长盈通 | 62.27 | 152.97 | +0.89 | +1.45% | 94856.71 | 59140.06 | 7.75% | | 688809 | 强一股份 | 330.16 | 121.59 | +4.66 | +1.43% | 16803.53 | 55399.03 | 6.90% | | 300563 | 神宇股份 | 37.63 | 104.66 | +0.53 | +1.43% | 33754 | 12641.89 | 2.63% | | 002049 | 紫光国微 | 78.41 | 46.52 | +1.10 | +1.42% | 138965 | 108476.9 | 1.64% | | 300223 | 北京君正 | 122.41 | 186.03 | +1.71 | +1.42% | 198474 | 244190.5 | 4.72% | | 688172 | 燕东微 | 42.25 | -868.39 | +0.59 | +1.42% | 78670.48 | 33260.78 | 1.01% | | 688103 | 国力电子 | 63.20 | 101.12 | +0.88 | +1.41% | 8152.72 | 5136.298 | 0.86% | | 300046 | 台基股份 | 36.18 | 134.92 | +0.50 | +1.40% | 45843 | 16518.72 | 1.94% | | 002600 | 领益智造 | 15.31 | 48.97 | +0.21 | +1.39% | 673555.1 | 102659.7 | 0.94% | | 920198 | 微创光电 | 10.22 | 93.86 | +0.14 | +1.39% | 14268 | 1456.703 | 2.02% | | 603341 | 龙旗科技 | 46.06 | 41.68 | +0.63 | +1.39% | 59438 | 27163.75 | 2.23% | | 688132 | 邦彦技术 | 19.76 | -28.10 | +0.27 | +1.39% | 13791.88 | 2708.569 | 1.27% | | 301631 | 壹连科技 | 98.11 | 33.14 | +1.34 | +1.38% | 6984 | 6828.72 | 2.27% | | 300615 | 欣天科技 | 14.66 | 205.14 | +0.20 | +1.38% | 29621 | 4314.94 | 2.36% | | 603380 | 易德龙 | 38.96 | 28.24 | +0.53 | +1.38% | 10232 | 3974.9 | 0.64% | | 688783 | 西安奕材-U | 25.13 | -143.64 | +0.34 | +1.37% | 37780.15 | 9444.241 | 2.30% | | 301479 | 弘景光电 | 88.03 | 43.36 | +1.19 | +1.37% | 5371 | 4717.27 | 2.56% | | 002077 | 大港股份 | 16.68 | 217.92 | +0.22 | +1.34% | 132254 | 21954.79 | 2.28% | | 300389 | 艾比森 | 18.23 | 36.50 | +0.24 | +1.33% | 33433 | 6088.36 | 1.43% | | 920641 | 格利尔 | 19.99 | 210.43 | +0.26 | +1.32% | 8556 | 1696.476 | 1.88% | | 301180 | 万祥科技 | 18.46 | -261.49 | +0.24 | +1.32% | 33713 | 6241.08 | 2.05% | | 603989 | 艾华集团 | 18.56 | 33.46 | +0.24 | +1.31% | 32239 | 5976.58 | 0.81% | | 920491 | 奥迪威 | 27.91 | 42.99 | +0.36 | +1.31% | 14011 | 3899.17 | 1.21% | | 301567 | 贝隆精密 | 48.85 | 119.16 | +0.63 | +1.31% | 12093 | 5890.48 | 5.69% | | 300672 | 国科微 | 140.43 | 882.71 | +1.81 | +1.31% | 48321 | 67546.37 | 2.30% | | 605588 | 冠石科技 | 58.55 | -93.30 | +0.75 | +1.30% | 8055 | 4720.8 | 1.10% | | 301050 | 雷电微力 | 54.26 | 106.79 | +0.69 | +1.29% | 48484 | 26160.19 | 2.30% | | 603005 | 晶方科技 | 32.31 | 61.60 | +0.41 | +1.29% | 281288 | 90629.15 | 4.31% | | 002881 | 美格智能 | 48.17 | 80.11 | +0.61 | +1.28% | 50211 | 24050.33 | 2.76% | | 920526 | 凯华材料 | 23.70 | 123.04 | +0.30 | +1.28% | 5714 | 1348.192 | 1.09% | | 688002 | 睿创微纳 | 115.40 | 67.06 | +1.46 | +1.28% | 54321.81 | 62499 | 1.18% | | 300739 | 明阳电路 | 21.41 | 154.16 | +0.27 | +1.28% | 207822 | 44199.61 | 6.06% | | 688372 | 伟测科技 | 124.59 | 69.13 | +1.56 | +1.27% | 31100.03 | 38585.91 | 2.09% | | 002920 | 德赛西威 | 120.66 | 30.19 | +1.51 | +1.27% | 62539 | 75051.93 | 1.13% | | 688620 | 安凯微 | 11.99 | -40.30 | +0.15 | +1.27% | 42607.24 | 5069.748 | 1.83% | | 920914 | 远航精密 | 28.86 | 43.35 | +0.36 | +1.26% | 26263 | 7726.034 | 2.64% | | 301308 | 江波龙 | 287.70 | 184.28 | +3.56 | +1.25% | 90334 | 261316.2 | 3.29% | | 920971 | 天马新材 | 31.54 | 133.24 | +0.39 | +1.25% | 11184 | 3521.163 | 1.30% | | 600888 | 新疆众和 | 8.91 | 14.51 | +0.11 | +1.25% | 295876 | 26402.57 | 2.11% | | 301366 | 一博科技 | 36.61 | 346.74 | +0.45 | +1.24% | 9964 | 3630.76 | 1.31% | | 300711 | 广哈通信 | 28.23 | 79.61 | +0.34 | +1.22% | 68155 | 19256.48 | 2.74% | | 688549 | 中巨芯-U | 9.21 | 2478.40 | +0.11 | +1.21% | 130540 | 11935.39 | 2.22% | | 000733 | 振华科技 | 53.65 | 31.33 | +0.64 | +1.21% | 98698 | 52663.35 | 1.78% | | 301329 | 信音电子 | 24.54 | 59.51 | +0.29 | +1.20% | 19063 | 4660.14 | 4.43% | | 603072 | 天和磁材 | 43.71 | 77.34 | +0.51 | +1.18% | 37127 | 16191.16 | 2.94% | | 002709 | 天赐材料 | 42.00 | 150.86 | +0.49 | +1.18% | 385324 | 160426.3 | 2.56% | | 301678 | 新恒汇 | 73.86 | 104.04 | +0.86 | +1.18% | 17042 | 12558.98 | 3.56% | | 600130 | *ST波导 | 4.31 | 715.66 | +0.05 | +1.17% | 116845 | 5030.03 | 1.56% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 66778 | 8735.05 | 2.93% | | 600839 | 四川长虹 | 9.79 | 33.07 | +0.11 | +1.14% | 744920.9 | 72077.89 | 1.61% | | 301282 | 金禄电子 | 28.70 | 51.21 | +0.32 | +1.13% | 21611 | 6170.82 | 2.71% | | 300460 | ST惠伦 | 9.03 | -9.50 | +0.10 | +1.12% | 42212 | 3766.67 | 1.50% | | 300939 | 秋田微 | 36.14 | 53.39 | +0.40 | +1.12% | 17487 | 6313.61 | 1.46% | | 600405 | 动力源 | 5.45 | -8.07 | +0.06 | +1.11% | 81999 | 4453.95 | 1.34% | | 688020 | 方邦股份 | 97.08 | -101.61 | +1.06 | +1.10% | 13453.07 | 13017.43 | 1.63% | | 300546 | 雄帝科技 | 24.81 | 125.86 | +0.27 | +1.10% | 30782 | 7594.11 | 2.30% | | 600601 | 方正科技 | 11.14 | 130.78 | +0.12 | +1.09% | 513965 | 56922.06 | 1.23% | | 688655 | 迅捷兴 | 20.52 | -139.17 | +0.22 | +1.08% | 33529.85 | 6789.984 | 2.51% | | 301628 | 强达电路 | 107.32 | 62.56 | +1.15 | +1.08% | 27758 | 29976.68 | 8.51% | | 603738 | 泰晶科技 | 16.91 | 170.89 | +0.18 | +1.08% | 86200 | 14532.47 | 2.23% | | 301330 | 熵基科技 | 38.65 | 47.73 | +0.40 | +1.05% | 24245 | 9323.569 | 2.13% | | 688093 | 世华科技 | 35.85 | 25.10 | +0.37 | +1.04% | 15575.57 | 5550.24 | 0.59% | | 688720 | 艾森股份 | 74.41 | 148.63 | +0.76 | +1.03% | 19492.95 | 14534.01 | 3.46% | | 603068 | 博通集成 | 38.38 | 309.59 | +0.39 | +1.03% | 24843 | 9481.81 | 1.65% | | 300433 | 蓝思科技 | 34.84 | 44.90 | +0.35 | +1.01% | 408886 | 141867.3 | 0.82% | | 300211 | *ST亿通 | 9.03 | -98.66 | +0.09 | +1.01% | 21372 | 1914.62 | 0.72% | | 002025 | 航天电器 | 51.79 | 289.93 | +0.51 | +0.99% | 80520 | 41560.19 | 1.77% | | 605118 | 力鼎光电 | 43.67 | 65.18 | +0.43 | +0.99% | 28168 | 12346.12 | 0.69% | | 300414 | 中光防雷 | 15.35 | 233.58 | +0.15 | +0.99% | 61509 | 9419.15 | 1.96% | | 301314 | 科瑞思 | 49.22 | 182.22 | +0.47 | +0.96% | 10325 | 5058.99 | 6.35% | | 301319 | 唯特偶 | 46.44 | 67.29 | +0.44 | +0.96% | 13746 | 6382.42 | 1.47% | | 300735 | 光弘科技 | 25.37 | 59.75 | +0.24 | +0.96% | 53459 | 13500.43 | 0.71% | | 920374 | 云里物里 | 24.57 | 225.09 | +0.23 | +0.94% | 3024 | 740.2448 | 0.89% | | 002815 | 崇达技术 | 15.19 | 59.86 | +0.14 | +0.93% | 248439 | 37470.87 | 3.20% | | 002130 | 沃尔核材 | 28.24 | 35.08 | +0.26 | +0.93% | 398348 | 111816.2 | 3.48% | | 600776 | 东方通信 | 18.49 | 56.42 | +0.17 | +0.93% | 204957 | 37591.55 | 2.14% | | 688775 | 影石创新 | 221.88 | 94.19 | +2.01 | +0.91% | 6251.63 | 13836.74 | 1.91% | | 920008 | 成电光信 | 31.01 | 80.70 | +0.28 | +0.91% | 5053 | 1565.256 | 1.50% | | 603228 | 景旺电子 | 62.50 | 50.75 | +0.55 | +0.89% | 149148 | 92547.9 | 1.53% | | 300053 | 航宇微 | 20.49 | -46.76 | +0.18 | +0.89% | 252178 | 51758.17 | 3.87% | | 603659 | 璞泰来 | 28.53 | 36.90 | +0.25 | +0.88% | 170533 | 48373.59 | 0.80% | | 301176 | 逸豪新材 | 26.42 | -101.46 | +0.23 | +0.88% | 57582 | 15110.8 | 10.22% | | 300747 | 锐科激光 | 30.66 | 125.45 | +0.26 | +0.86% | 82741 | 25400.55 | 1.59% | | 600584 | 长电科技 | 46.58 | 56.05 | +0.39 | +0.84% | 392625 | 183045.3 | 2.19% | | 688636 | 智明达 | 47.19 | 74.20 | +0.39 | +0.83% | 41796.74 | 19629.33 | 2.49% | | 603052 | 可川科技 | 62.06 | 341.73 | +0.51 | +0.83% | 81379 | 50429.99 | 4.33% | | 001308 | 康冠科技 | 22.10 | 19.99 | +0.18 | +0.82% | 18612 | 4108.7 | 0.37% | | 002179 | 中航光电 | 34.58 | 28.41 | +0.28 | +0.82% | 153437 | 52828.28 | 0.73% | | 300582 | 英飞特 | 17.44 | -44.78 | +0.14 | +0.81% | 72112 | 12626.74 | 3.25% | | 603160 | 汇顶科技 | 78.62 | 43.96 | +0.63 | +0.81% | 33654 | 26348.95 | 0.72% | | 003026 | 中晶科技 | 34.24 | 100.95 | +0.27 | +0.79% | 20030 | 6818.02 | 2.09% | | 002055 | ST得润 | 6.38 | -3.76 | +0.05 | +0.79% | 134361 | 8522.16 | 2.26% | | 301577 | 美信科技 | 63.89 | 100.81 | +0.50 | +0.79% | 5037 | 3193.68 | 2.67% | | 688439 | 振华风光 | 60.92 | 73.76 | +0.47 | +0.78% | 20534.8 | 12473.29 | 1.03% | | 301516 | 中远通 | 16.94 | -45.11 | +0.13 | +0.77% | 16373 | 2768.7 | 2.33% | | 300951 | 博硕科技 | 37.99 | 33.23 | +0.29 | +0.77% | 12899 | 4885.96 | 0.85% | | 301041 | 金百泽 | 29.05 | 125.60 | +0.22 | +0.76% | 24803 | 7185.06 | 3.14% | | 603186 | 华正新材 | 77.67 | -391.50 | +0.58 | +0.75% | 104742 | 80495.08 | 7.37% | | 301589 | 诺瓦星云 | 182.04 | 29.13 | +1.35 | +0.75% | 2829 | 5145.92 | 0.82% | | 002552 | 宝鼎科技 | 20.32 | 42.18 | +0.15 | +0.74% | 78389 | 16047.36 | 2.13% | | 300576 | 容大感光 | 40.90 | 129.15 | +0.30 | +0.74% | 52584 | 21405.2 | 2.26% | | 688233 | 神工股份 | 83.57 | 167.77 | +0.61 | +0.74% | 38934.72 | 32839.11 | 2.29% | | 301600 | 慧翰股份 | 125.06 | 74.07 | +0.90 | +0.72% | 7214 | 9049.471 | 2.24% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.09 | +0.71% | 233214 | 29488.39 | 2.81% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.09 | +0.71% | 32975 | 4199.13 | 0.93% | | 300552 | 万集科技 | 32.69 | -26.30 | +0.23 | +0.71% | 36630 | 11936.89 | 2.71% | | 300120 | 经纬辉开 | 8.55 | -91.79 | +0.06 | +0.71% | 89781 | 7638.76 | 1.70% | | 002236 | 大华股份 | 19.00 | 16.03 | +0.13 | +0.69% | 248752 | 47073.02 | 1.18% | | 002955 | 鸿合科技 | 27.10 | 108.36 | +0.18 | +0.67% | 15724 | 4270.91 | 0.80% | | 300638 | 广和通 | 30.83 | 83.45 | +0.20 | +0.65% | 266482 | 81225.22 | 5.02% | | 300455 | 航天智装 | 26.37 | -164.92 | +0.17 | +0.65% | 83116 | 21921.33 | 1.17% | | 301488 | 豪恩汽电 | 149.74 | 143.53 | +0.96 | +0.65% | 6208 | 9280.08 | 2.65% | | 300679 | 电连技术 | 42.13 | 33.36 | +0.27 | +0.65% | 41324 | 17337.78 | 1.15% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 179678 | 11226.14 | 3.06% | | 688183 | 生益电子 | 84.70 | 55.91 | +0.54 | +0.64% | 73719.2 | 62110.31 | 0.89% | | 600775 | 南京熊猫 | 14.42 | -73.35 | +0.09 | +0.63% | 169149 | 24326.02 | 2.52% | | 300479 | 神思电子 | 22.47 | 190.18 | +0.14 | +0.63% | 88775 | 19717.55 | 4.51% | | 688496 | 清越科技 | 6.50 | -45.72 | +0.04 | +0.62% | 45767.16 | 2956.821 | 1.92% | | 688011 | 新光光电 | 68.31 | -119.61 | +0.41 | +0.60% | 13478.33 | 9070.124 | 1.35% | | 002313 | 日海智能 | 10.09 | -34.62 | +0.06 | +0.60% | 40986 | 4111.38 | 1.09% | | 603660 | 苏州科达 | 10.16 | -29.46 | +0.06 | +0.59% | 82973 | 8398.38 | 1.45% | | 920110 | 雷特科技 | 37.52 | 31.14 | +0.22 | +0.59% | 1635 | 611.5496 | 1.01% | | 000063 | 中兴通讯 | 37.57 | 30.77 | +0.22 | +0.59% | 449149 | 167980.4 | 1.12% | | 002902 | 铭普光磁 | 21.17 | -16.55 | +0.12 | +0.57% | 29917 | 6319.22 | 1.68% | | 920981 | 晶赛科技 | 32.18 | 457.37 | +0.18 | +0.56% | 3655 | 1176.849 | 0.98% | | 300956 | 英力股份 | 18.14 | 281.59 | +0.10 | +0.55% | 35346 | 6400.32 | 1.68% | | 301135 | 瑞德智能 | 31.12 | 79.51 | +0.17 | +0.55% | 14921 | 4644.99 | 1.95% | | 920950 | 迅安科技 | 18.37 | 28.99 | +0.10 | +0.55% | 1691 | 309.205 | 0.47% | | 603386 | 骏亚科技 | 14.81 | -41.11 | +0.08 | +0.54% | 38029 | 5596.58 | 1.17% | | 688138 | 清溢光电 | 30.00 | 48.36 | +0.16 | +0.54% | 24731.35 | 7405.2 | 0.79% | | 001388 | 信通电子 | 45.04 | 51.04 | +0.24 | +0.54% | 7434 | 3337.41 | 2.38% | | 301630 | 同宇新材 | 183.16 | 53.86 | +0.97 | +0.53% | 4506 | 8267.78 | 4.51% | | 301251 | 威尔高 | 62.66 | 107.47 | +0.33 | +0.53% | 45714 | 28501.71 | 8.47% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.06 | +0.52% | 106588 | 12406.65 | 1.83% | | 300884 | 狄耐克 | 15.69 | -124.30 | +0.08 | +0.51% | 50539 | 7853.47 | 2.64% | | 920212 | 智新电子 | 13.75 | 139.67 | +0.07 | +0.51% | 3771 | 516.2117 | 0.73% | | 688533 | 上声电子 | 31.86 | 29.12 | +0.16 | +0.50% | 10831.64 | 3448.92 | 0.66% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 84239 | 10071.6 | 1.20% | | 688146 | 中船特气 | 44.56 | 67.98 | +0.22 | +0.50% | 30551.44 | 13580.36 | 2.11% | | 300397 | 天和防务 | 14.32 | -59.54 | +0.07 | +0.49% | 112123 | 15950.61 | 2.77% | | 301391 | 卡莱特 | 75.99 | 343.34 | +0.37 | +0.49% | 13723 | 10260.07 | 1.48% | | 300102 | 乾照光电 | 36.98 | 251.70 | +0.18 | +0.49% | 480340 | 176085 | 5.24% | | 301067 | 显盈科技 | 35.02 | 2556.61 | +0.17 | +0.49% | 15478 | 5415.34 | 2.42% | | 603803 | 瑞斯康达 | 10.40 | -42.27 | +0.05 | +0.48% | 71408 | 7421.49 | 1.68% | | 600171 | 上海贝岭 | 31.50 | 61.82 | +0.15 | +0.48% | 74009 | 23304.91 | 1.04% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 142809 | 21329.07 | 2.66% | | 688007 | 光峰科技 | 17.20 | -52.50 | +0.08 | +0.47% | 34694.57 | 5945.122 | 0.75% | | 688475 | 萤石网络 | 30.64 | 42.59 | +0.14 | +0.46% | 18993.73 | 5797.04 | 0.24% | | 688728 | 格科微 | 15.69 | 178.27 | +0.07 | +0.45% | 89778.88 | 14031.41 | 0.36% | | 603633 | 徕木股份 | 9.21 | 243.93 | +0.04 | +0.44% | 59893 | 5502.31 | 1.40% | | 002983 | 芯瑞达 | 25.61 | 41.59 | +0.11 | +0.43% | 36895 | 9440.489 | 2.88% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 75136 | 5244.86 | 1.71% | | 301318 | 维海德 | 30.67 | 33.99 | +0.13 | +0.43% | 7554 | 2312.19 | 0.85% | | 301285 | 鸿日达 | 75.54 | -279.58 | +0.32 | +0.43% | 19582 | 14781.24 | 2.49% | | 002414 | 高德红外 | 16.72 | 844.68 | +0.07 | +0.42% | 342172 | 57055.7 | 1.01% | | 688352 | 颀中科技 | 14.43 | 63.69 | +0.06 | +0.42% | 75338.8 | 10866.32 | 2.06% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 706590 | 50707.84 | 3.11% | | 002660 | 茂硕电源 | 9.70 | -121.54 | +0.04 | +0.41% | 37345 | 3623.65 | 1.09% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.05 | +0.41% | 134970 | 16364.07 | 2.14% | | 688595 | 芯海科技 | 39.76 | -47.40 | +0.16 | +0.40% | 31449.82 | 12496.94 | 2.18% | | 688469 | 芯联集成-U | 7.59 | -85.86 | +0.03 | +0.40% | 709857.2 | 53592.64 | 1.60% | | 002869 | 金溢科技 | 22.89 | 224.33 | +0.09 | +0.39% | 24045 | 5477.23 | 1.53% | | 603933 | 睿能科技 | 23.29 | 282.67 | +0.09 | +0.39% | 28914 | 6739.831 | 1.39% | | 003019 | 宸展光电 | 31.24 | 30.46 | +0.12 | +0.39% | 13505 | 4211.88 | 0.79% | | 001314 | 亿道信息 | 48.18 | 342.57 | +0.18 | +0.38% | 18003 | 8628.409 | 3.48% | | 301626 | 苏州天脉 | 174.23 | 107.44 | +0.63 | +0.36% | 12016 | 20835.78 | 2.28% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.05 | +0.36% | 23946 | 3351.34 | 0.58% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.04 | +0.36% | 33826 | 3802.95 | 1.35% | | 300134 | 大富科技 | 12.01 | -21.87 | +0.04 | +0.33% | 62071 | 7448.03 | 0.87% | | 301132 | 满坤科技 | 36.95 | 39.98 | +0.12 | +0.33% | 15879 | 5864.93 | 1.68% | | 688450 | 光格科技 | 31.35 | -26.04 | +0.10 | +0.32% | 6066.5 | 1898.866 | 1.24% | | 301328 | 维峰电子 | 53.38 | 59.23 | +0.17 | +0.32% | 7725 | 4145.77 | 1.53% | | 688123 | 聚辰股份 | 148.62 | 58.99 | +0.47 | +0.32% | 41914.51 | 62568.44 | 2.65% | | 688234 | 天岳先进 | 92.48 | 1207.60 | +0.29 | +0.31% | 33247.47 | 30868.1 | 0.77% | | 603002 | 宏昌电子 | 9.60 | 283.48 | +0.03 | +0.31% | 278136 | 26581.48 | 2.45% | | 688790 | 昂瑞微-UW | 145.34 | -125.18 | +0.45 | +0.31% | 2991.28 | 4341.789 | 2.48% | | 603712 | 七一二 | 19.50 | -35.20 | +0.06 | +0.31% | 71601 | 13923.86 | 0.93% | | 301189 | 奥尼电子 | 42.33 | -34.71 | +0.13 | +0.31% | 10446 | 4414.41 | 0.93% | | 688552 | 航天南湖 | 39.27 | 739.78 | +0.12 | +0.31% | 43679.19 | 17166.38 | 5.03% | | 920190 | 雷神科技 | 27.01 | 115.53 | +0.08 | +0.30% | 8710 | 2354.602 | 0.88% | | 920346 | 威贸电子 | 24.26 | 40.93 | +0.07 | +0.29% | 3119 | 756.2202 | 0.70% | | 688707 | 振华新材 | 14.33 | -13.77 | +0.04 | +0.28% | 33252.35 | 4754.538 | 0.65% | | 688380 | 中微半导 | 50.57 | 113.88 | +0.14 | +0.28% | 102608.5 | 51966.32 | 2.56% | | 301571 | 国科天成 | 54.98 | 51.50 | +0.15 | +0.27% | 27809 | 15243.57 | 2.33% | | 920267 | 鑫汇科 | 22.72 | 159.16 | +0.06 | +0.26% | 1687 | 384.1763 | 0.57% | | 688535 | 华海诚科 | 121.66 | 463.60 | +0.32 | +0.26% | 22856.41 | 27874.68 | 4.36% | | 688668 | 鼎通科技 | 150.88 | 100.75 | +0.38 | +0.25% | 77707.91 | 118387.5 | 5.58% | | 002415 | 海康威视 | 32.48 | 22.57 | +0.08 | +0.25% | 315303 | 102611.8 | 0.35% | | 002859 | 洁美科技 | 41.12 | 88.19 | +0.10 | +0.24% | 61644 | 25315.96 | 1.52% | | 300782 | 卓胜微 | 75.34 | -207.40 | +0.18 | +0.24% | 41601 | 31316.7 | 0.93% | | 688307 | 中润光学 | 46.82 | 75.03 | +0.11 | +0.24% | 11581.18 | 5439.046 | 1.97% | | 002241 | 歌尔股份 | 26.37 | 32.16 | +0.06 | +0.23% | 377570 | 99165.13 | 1.20% | | 920701 | 豪声电子 | 18.05 | 35.35 | +0.04 | +0.22% | 5143 | 928.9217 | 0.51% | | 688609 | 九联科技 | 9.13 | -29.16 | +0.02 | +0.22% | 77584.51 | 7069.175 | 1.55% | | 002635 | 安洁科技 | 14.29 | 66.85 | +0.03 | +0.21% | 45789 | 6555.56 | 1.16% | | 000050 | 深天马Ａ | 9.70 | 203.48 | +0.02 | +0.21% | 168483 | 16283.18 | 0.69% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.02 | +0.21% | 139803 | 13626.03 | 2.24% | | 688776 | 国光电气 | 109.62 | -327.88 | +0.22 | +0.20% | 13854.68 | 15284.72 | 1.28% | | 688019 | 安集科技 | 266.59 | 59.96 | +0.53 | +0.20% | 20176.24 | 53467.42 | 1.20% | | 688603 | 天承科技 | 75.65 | 121.71 | +0.15 | +0.20% | 14198.27 | 10725.3 | 2.99% | | 688230 | 芯导科技 | 71.64 | 79.37 | +0.14 | +0.20% | 6815.05 | 4889.41 | 0.58% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.02 | +0.19% | 61692 | 6344.89 | 0.59% | | 300628 | 亿联网络 | 36.97 | 18.43 | +0.07 | +0.19% | 66244 | 24318.44 | 0.91% | | 688272 | 富吉瑞 | 31.98 | -51.47 | +0.06 | +0.19% | 8219.479 | 2619.942 | 1.08% | | 300045 | 华力创通 | 26.75 | -169.18 | +0.05 | +0.19% | 200933 | 53441.36 | 3.89% | | 603185 | 弘元绿能 | 26.77 | -21.98 | +0.05 | +0.19% | 95583 | 25531.37 | 1.41% | | 301042 | 安联锐视 | 80.55 | 499.88 | +0.15 | +0.19% | 4924 | 3958.77 | 0.75% | | 300965 | 恒宇信通 | 60.46 | 109.17 | +0.11 | +0.18% | 3215 | 1942.17 | 0.59% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.04 | +0.17% | 3420 | 797.0883 | 1.01% | | 603236 | 移远通信 | 86.50 | 25.80 | +0.14 | +0.16% | 54800 | 47060.24 | 2.09% | | 300331 | 苏大维格 | 44.39 | -186.70 | +0.07 | +0.16% | 43480 | 19317.1 | 2.07% | | 002194 | 武汉凡谷 | 12.77 | -2452.44 | +0.02 | +0.16% | 105425 | 13468.16 | 2.06% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.02 | +0.16% | 33716 | 4303.37 | 1.35% | | 301503 | 智迪科技 | 40.14 | 25.77 | +0.06 | +0.15% | 6385 | 2555.11 | 3.19% | | 300346 | 南大光电 | 54.27 | 122.52 | +0.08 | +0.15% | 239266 | 130113.1 | 3.65% | | 920139 | 华岭股份 | 21.24 | -201.05 | +0.03 | +0.14% | 29032 | 6187.465 | 1.12% | | 001309 | 德明利 | 236.30 | -545.70 | +0.33 | +0.14% | 64856 | 154408.6 | 4.03% | | 300555 | ST路通 | 14.48 | -50.24 | +0.02 | +0.14% | 12247 | 1771.93 | 0.62% | | 688489 | 三未信安 | 44.48 | -456.79 | +0.06 | +0.14% | 4265.73 | 1886.785 | 0.37% | | 002017 | 东信和平 | 22.60 | 71.56 | +0.03 | +0.13% | 91384 | 20569.55 | 1.58% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | +0.01 | +0.13% | 113155 | 8647.28 | 1.60% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.02 | +0.12% | 156546 | 26302.22 | 1.04% | | 300691 | 联合光电 | 17.57 | -219.17 | +0.02 | +0.11% | 17328 | 3035.42 | 0.79% | | 688519 | 南亚新材 | 105.90 | 163.44 | +0.12 | +0.11% | 57641.2 | 60484.01 | 2.46% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.01 | +0.11% | 85936 | 8008.99 | 1.56% | | 600764 | 中国海防 | 28.51 | 86.91 | +0.03 | +0.11% | 93653 | 26634.87 | 1.32% | | 002137 | 实益达 | 9.52 | -273.92 | +0.01 | +0.11% | 152951 | 14494.09 | 3.86% | | 300516 | 久之洋 | 68.18 | 376.76 | +0.07 | +0.10% | 35196 | 23972.95 | 1.96% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | +0.01 | +0.09% | 4023 | 471.7291 | 0.39% | | 600990 | 四创电子 | 27.51 | -25.22 | +0.02 | +0.07% | 34960 | 9646.471 | 1.30% | | 688210 | 统联精密 | 57.39 | 327.85 | +0.04 | +0.07% | 23603.32 | 13425.77 | 1.46% | | 688260 | 昀冢科技 | 29.75 | -18.78 | +0.02 | +0.07% | 21384.72 | 6335.602 | 1.78% | | 301413 | 安培龙 | 167.00 | 176.00 | +0.10 | +0.06% | 28485 | 47820.6 | 4.85% | | 600877 | 电科芯片 | 19.38 | 1168.99 | +0.01 | +0.05% | 188368 | 36493.52 | 1.59% | | 002841 | 视源股份 | 39.14 | 30.02 | +0.02 | +0.05% | 24452 | 9524.529 | 0.47% | | 688126 | 沪硅产业 | 20.71 | -64.25 | +0.01 | +0.05% | 205423 | 42423.11 | 0.75% | | 920821 | 则成电子 | 24.36 | 168.72 | +0.01 | +0.04% | 7289 | 1775.998 | 1.00% | | 301152 | 天力锂能 | 29.85 | -10.19 | +0.01 | +0.03% | 18490 | 5518.47 | 2.60% | | 688249 | 晶合集成 | 36.29 | 90.61 | +0.01 | +0.03% | 264461.7 | 96372.1 | 2.23% | | 000576 | 甘化科工 | 10.74 | 60.08 | 0.00 | 0.00% | 75729 | 8143.96 | 1.75% | | 002189 | 中光学 | 22.52 | -10.91 | 0.00 | 0.00% | 14734 | 3314.22 | 0.56% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创智联 | 4.85 | -24.35 | 0.00 | 0.00% | 237484 | 11509.21 | 2.13% | | 002402 | 和而泰 | 36.12 | 54.59 | 0.00 | 0.00% | 150887 | 54545.8 | 1.85% | | 300393 | 中来股份 | 9.69 | -11.11 | 0.00 | 0.00% | 752871.1 | 71918.84 | 7.88% | | 300787 | 海能实业 | 13.28 | 36.65 | 0.00 | 0.00% | 49839 | 6605.83 | 2.61% | | 603106 | 恒银科技 | 10.57 | 58.70 | 0.00 | 0.00% | 45471 | 4794.49 | 0.87% | | 920001 | 纬达光电 | 18.13 | 152.65 | 0.00 | 0.00% | 4009 | 725.8256 | 0.45% | | 301321 | 翰博高新 | 23.43 | -35.08 | 0.00 | 0.00% | 38783 | 9088.05 | 2.63% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688592 | 司南导航 | 48.54 | -81.44 | -0.01 | -0.02% | 11771.85 | 5663.82 | 3.06% | | 688683 | 莱尔科技 | 38.30 | 145.30 | -0.01 | -0.03% | 8656.269 | 3322.746 | 0.56% | | 301578 | 辰奕智能 | 36.69 | 83.24 | -0.01 | -0.03% | 5370 | 1962.76 | 2.32% | | 300936 | 中英科技 | 42.68 | -902.70 | -0.02 | -0.05% | 11214 | 4793.76 | 2.36% | | 688601 | 力芯微 | 51.31 | 126.75 | -0.03 | -0.06% | 25524.31 | 13146.72 | 1.91% | | 603501 | 豪威集团 | 117.20 | 35.54 | -0.09 | -0.08% | 89874 | 105087 | 0.74% | | 688079 | 美迪凯 | 13.00 | -44.86 | -0.01 | -0.08% | 33054.85 | 4298.661 | 0.82% | | 002952 | 亚世光电 | 23.40 | 310.83 | -0.02 | -0.09% | 33202 | 7768.11 | 2.52% | | 002119 | 康强电子 | 23.12 | 86.61 | -0.02 | -0.09% | 273551 | 63819.28 | 7.29% | | 603528 | 多伦科技 | 9.73 | -123.80 | -0.01 | -0.10% | 53126 | 5147.31 | 0.75% | | 003015 | 日久光电 | 17.42 | 55.60 | -0.02 | -0.11% | 77355 | 13441.92 | 3.13% | | 600288 | 大恒科技 | 15.52 | 157.16 | -0.02 | -0.13% | 36538 | 5661.38 | 0.84% | | 002792 | 通宇通讯 | 46.25 | 1597.22 | -0.06 | -0.13% | 337851 | 155997.1 | 10.00% | | 600707 | 彩虹股份 | 6.54 | 60.15 | -0.01 | -0.15% | 193932 | 12757.32 | 0.54% | | 002835 | 同为股份 | 17.47 | 22.45 | -0.03 | -0.17% | 16210 | 2829.61 | 1.27% | | 601138 | 工业富联 | 55.10 | 35.80 | -0.10 | -0.18% | 674235.1 | 371700.1 | 0.34% | | 002036 | 联创电子 | 10.69 | -24.76 | -0.02 | -0.19% | 145835 | 15566.34 | 1.38% | | 300627 | 华测导航 | 37.39 | 42.87 | -0.07 | -0.19% | 59968 | 22413.83 | 0.93% | | 300581 | 晨曦航空 | 15.57 | -188.16 | -0.03 | -0.19% | 52987 | 8239.7 | 0.96% | | 002845 | 同兴达 | 15.15 | -89.70 | -0.03 | -0.20% | 39548 | 5974.87 | 1.76% | | 300743 | 天地数码 | 20.14 | 27.85 | -0.04 | -0.20% | 19595 | 3937.49 | 1.54% | | 605218 | 伟时电子 | 19.59 | 85.27 | -0.04 | -0.20% | 11154 | 2176.83 | 0.52% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 53394 | 7396.94 | 0.95% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 166799 | 20341.37 | 1.67% | | 301045 | 天禄科技 | 39.56 | 134.61 | -0.10 | -0.25% | 16100 | 6361.37 | 2.52% | | 301383 | 天键股份 | 34.72 | 164.10 | -0.09 | -0.26% | 6524 | 2256.98 | 0.92% | | 300847 | 中船汉光 | 18.22 | 46.91 | -0.05 | -0.27% | 48831 | 8869.48 | 1.65% | | 920809 | 安达科技 | 7.01 | -10.40 | -0.02 | -0.28% | 66113 | 4645.948 | 1.44% | | 300566 | 激智科技 | 20.68 | 28.85 | -0.06 | -0.29% | 58072 | 11975.87 | 2.56% | | 300928 | 华安鑫创 | 33.72 | -28.43 | -0.10 | -0.30% | 9252 | 3126.51 | 1.73% | | 603595 | ST东尼 | 16.72 | 98.34 | -0.05 | -0.30% | 11590 | 1940.17 | 0.50% | | 688270 | 臻镭科技 | 176.18 | 349.09 | -0.53 | -0.30% | 87091.91 | 154607 | 4.07% | | 002463 | 沪电股份 | 69.20 | 38.53 | -0.21 | -0.30% | 412038 | 282414.6 | 2.14% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 366411 | 24040.8 | 1.47% | | 300802 | 矩子科技 | 22.07 | 71.96 | -0.07 | -0.32% | 146156 | 32088.16 | 7.51% | | 002729 | 好利科技 | 18.88 | 83.05 | -0.06 | -0.32% | 38825 | 7335.6 | 2.21% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 500281 | 14998.58 | 0.88% | | 002938 | 鹏鼎控股 | 56.58 | 32.35 | -0.19 | -0.33% | 134408 | 76374.8 | 0.58% | | 002813 | 路畅科技 | 28.50 | -40.42 | -0.10 | -0.35% | 12966 | 3699.24 | 1.08% | | 300162 | 雷曼光电 | 8.40 | -88.81 | -0.03 | -0.36% | 78111 | 6556.02 | 2.28% | | 002935 | 天奥电子 | 21.44 | 143.24 | -0.08 | -0.37% | 55266 | 11888.47 | 1.33% | | 300220 | 金运激光 | 15.95 | 1151.91 | -0.06 | -0.37% | 25436 | 4028.22 | 1.68% | | 688387 | 信科移动-U | 15.45 | -192.90 | -0.06 | -0.39% | 597314.2 | 91955.34 | 2.96% | | 688388 | 嘉元科技 | 42.75 | -337.69 | -0.17 | -0.40% | 111308.2 | 47615.04 | 2.61% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 92931 | 2314.47 | 1.18% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.05 | -0.40% | 37931 | 4699.67 | 0.73% | | 920857 | 泓禧科技 | 26.39 | -350.98 | -0.11 | -0.42% | 10953 | 2954.741 | 1.48% | | 300822 | 贝仕达克 | 16.30 | 181.99 | -0.07 | -0.43% | 20614 | 3338.28 | 0.71% | | 600525 | ST长园 | 4.51 | -4.73 | -0.02 | -0.44% | 93575 | 4233.08 | 0.71% | | 301275 | 汉朔科技 | 58.53 | 49.83 | -0.26 | -0.44% | 10064 | 5893.17 | 2.98% | | 300866 | 安克创新 | 100.81 | 20.99 | -0.45 | -0.44% | 14109 | 14247.8 | 0.46% | | 301517 | 陕西华达 | 64.51 | -5469.61 | -0.29 | -0.45% | 31349 | 20193.98 | 3.19% | | 603175 | 超颖电子 | 68.09 | 120.49 | -0.31 | -0.45% | 11071 | 7556.12 | 2.52% | | 688401 | 路维光电 | 54.25 | 43.42 | -0.25 | -0.46% | 21958.47 | 11898.9 | 1.14% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 52479 | 4471.06 | 0.85% | | 605058 | 澳弘电子 | 31.91 | 30.82 | -0.15 | -0.47% | 13211 | 4218.55 | 0.92% | | 002134 | 天津普林 | 23.14 | 316.18 | -0.11 | -0.47% | 36477 | 8486.2 | 1.48% | | 301491 | 汉桑科技 | 56.50 | 33.37 | -0.27 | -0.48% | 4950 | 2796.98 | 1.73% | | 688696 | 极米科技 | 99.19 | 28.92 | -0.48 | -0.48% | 6601.639 | 6513.941 | 0.94% | | 688511 | *ST天微 | 28.85 | 534.40 | -0.14 | -0.48% | 9492.45 | 2736.739 | 0.92% | | 002981 | 朝阳科技 | 30.04 | 30.34 | -0.15 | -0.50% | 11043 | 3328.46 | 0.92% | | 605258 | 协和电子 | 33.77 | 42.82 | -0.17 | -0.50% | 11155 | 3777.3 | 1.27% | | 300256 | 星星科技 | 3.90 | -17.80 | -0.02 | -0.51% | 154351 | 6034.47 | 0.69% | | 603920 | 世运电路 | 63.38 | 55.90 | -0.33 | -0.52% | 313293 | 195795.3 | 4.35% | | 000561 | 烽火电子 | 11.11 | -44.61 | -0.06 | -0.54% | 97554 | 10879.07 | 1.36% | | 301348 | 蓝箭电子 | 27.27 | -569.95 | -0.15 | -0.55% | 93568 | 25590.68 | 6.03% | | 002829 | 星网宇达 | 26.55 | -33.31 | -0.15 | -0.56% | 32291 | 8591.1 | 2.21% | | 603375 | 盛景微 | 38.29 | 166.58 | -0.22 | -0.57% | 7914 | 3035.69 | 1.24% | | 688766 | 普冉股份 | 255.77 | 298.83 | -1.49 | -0.58% | 52205.84 | 135449.4 | 3.53% | | 300629 | 新劲刚 | 25.21 | 337.58 | -0.15 | -0.59% | 76652 | 19427.91 | 3.54% | | 603023 | 威帝股份 | 5.03 | 1268.56 | -0.03 | -0.59% | 79408 | 4014.12 | 1.42% | | 002052 | 同洲电子 | 11.73 | 27.95 | -0.07 | -0.59% | 92244 | 10847.08 | 1.34% | | 002151 | 北斗星通 | 43.29 | -87.71 | -0.26 | -0.60% | 119857 | 52001.16 | 2.71% | | 000801 | 四川九洲 | 16.56 | 97.62 | -0.10 | -0.60% | 166822 | 27491.38 | 1.64% | | 002456 | 欧菲光 | 9.85 | -582.94 | -0.06 | -0.61% | 294012 | 29008.55 | 0.89% | | 300076 | GQY视讯 | 8.10 | -54.10 | -0.05 | -0.61% | 79560 | 6436.5 | 1.88% | | 600703 | 三安光电 | 15.73 | 832.40 | -0.10 | -0.63% | 550518 | 86992.82 | 1.10% | | 301687 | 新广益 | 57.87 | 65.38 | -0.38 | -0.65% | 10400 | 6034.24 | 3.52% | | 002577 | 雷柏科技 | 18.19 | 474.15 | -0.12 | -0.66% | 11034 | 2013.31 | 0.39% | | 002866 | 传艺科技 | 19.66 | -112.31 | -0.13 | -0.66% | 59501 | 11714.65 | 3.28% | | 002876 | 三利谱 | 28.12 | 101.14 | -0.19 | -0.67% | 50214 | 14190.72 | 3.37% | | 002465 | 海格通信 | 17.22 | -139.23 | -0.12 | -0.69% | 767687.1 | 132142 | 3.10% | | 688662 | 富信科技 | 58.42 | 129.24 | -0.41 | -0.70% | 39382.67 | 23027.92 | 4.46% | | 920005 | 鼎佳精密 | 38.99 | 44.79 | -0.28 | -0.71% | 5703 | 2217.727 | 2.65% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.08 | -0.71% | 107125 | 11928.53 | 1.45% | | 002587 | 奥拓电子 | 6.95 | -1577.76 | -0.05 | -0.71% | 107270 | 7448.84 | 2.01% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 40318 | 7258.16 | 0.88% | | 000020 | 深华发Ａ | 15.19 | 98.29 | -0.11 | -0.72% | 27128 | 4114.9 | 1.50% | | 300177 | 中海达 | 9.64 | -219.69 | -0.07 | -0.72% | 81454 | 7840 | 1.34% | | 300793 | 佳禾智能 | 16.40 | -3179.40 | -0.12 | -0.73% | 88443 | 14538.32 | 2.38% | | 300940 | 南极光 | 25.91 | 43.60 | -0.19 | -0.73% | 37649 | 9746.511 | 2.39% | | 002861 | 瀛通通讯 | 19.65 | 347.31 | -0.15 | -0.76% | 46496 | 9133.3 | 3.10% | | 688538 | 和辉光电-U | 2.62 | -17.02 | -0.02 | -0.76% | 401508.9 | 10570.34 | 0.70% | | 000045 | 深纺织Ａ | 13.06 | 94.62 | -0.10 | -0.76% | 54252 | 7064.7 | 1.19% | | 002528 | ST英飞拓 | 2.61 | -7.80 | -0.02 | -0.76% | 111481 | 2937.91 | 1.06% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 957303.1 | 37402.58 | 2.81% | | 300449 | 汉邦高科 | 7.71 | -32.92 | -0.06 | -0.77% | 93428 | 7165.59 | 2.42% | | 002273 | 水晶光电 | 26.88 | 32.46 | -0.21 | -0.78% | 283521 | 75553.4 | 2.08% | | 300136 | 信维通信 | 75.60 | 118.97 | -0.60 | -0.79% | 688470 | 519824.5 | 8.37% | | 688416 | 恒烁股份 | 96.80 | -52.94 | -0.79 | -0.81% | 43873.37 | 42837.74 | 6.72% | | 302132 | 中航成飞 | 76.89 | -192.61 | -0.63 | -0.81% | 48788 | 37564.83 | 0.83% | | 002583 | 海能达 | 10.89 | -5.58 | -0.09 | -0.82% | 131775 | 14361.15 | 1.03% | | 300504 | 天邑股份 | 15.39 | -34.72 | -0.13 | -0.84% | 36615 | 5643.72 | 1.68% | | 002079 | 苏州固锝 | 11.56 | 96.79 | -0.10 | -0.86% | 418571 | 48091.14 | 5.17% | | 301106 | 骏成科技 | 32.91 | 34.95 | -0.29 | -0.87% | 7551 | 2492.7 | 0.74% | | 300308 | 中际旭创 | 527.24 | 68.51 | -4.67 | -0.88% | 267519 | 1425002 | 2.42% | | 002888 | 惠威科技 | 21.41 | 187.38 | -0.19 | -0.88% | 17752 | 3805.03 | 2.37% | | 002855 | 捷荣技术 | 16.35 | -9.96 | -0.15 | -0.91% | 11826 | 1942.98 | 0.48% | | 688347 | 华虹公司 | 130.26 | 4198.04 | -1.20 | -0.91% | 95610.08 | 125594.5 | 2.34% | | 002636 | 金安国纪 | 26.35 | 173.53 | -0.25 | -0.94% | 418151 | 109087.1 | 5.77% | | 002681 | 奋达科技 | 6.31 | -261.59 | -0.06 | -0.94% | 165277 | 10460.97 | 1.08% | | 300790 | 宇瞳光学 | 26.24 | 41.21 | -0.25 | -0.94% | 111369 | 29257.6 | 3.43% | | 920976 | 视声智能 | 29.75 | 37.76 | -0.29 | -0.97% | 18933 | 5677.18 | 4.29% | | 300476 | 胜宏科技 | 260.78 | 62.60 | -2.62 | -0.99% | 191038 | 497266.7 | 2.23% | | 002972 | 科安达 | 12.63 | 39.18 | -0.13 | -1.02% | 19704 | 2504.64 | 1.46% | | 600198 | 大唐电信 | 9.61 | 181.91 | -0.10 | -1.03% | 167601 | 16145.83 | 1.29% | | 688055 | 龙腾光电 | 3.81 | -62.85 | -0.04 | -1.04% | 57192.35 | 2180.484 | 0.17% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 155049 | 8835.98 | 1.81% | | 002388 | 新亚制程 | 5.66 | -12.30 | -0.06 | -1.05% | 129920 | 7340.02 | 2.57% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 234524 | 10870.58 | 0.85% | | 300270 | 中威电子 | 11.98 | -65.05 | -0.13 | -1.07% | 92077 | 11055.59 | 3.53% | | 300762 | 上海瀚讯 | 40.15 | -312.24 | -0.44 | -1.08% | 263496 | 106014.2 | 4.20% | | 689009 | 九号公司-WD | 52.99 | 20.10 | -0.59 | -1.10% | 57795.29 | 30897.84 | 1.04% | | 002376 | 新北洋 | 7.99 | 91.86 | -0.09 | -1.11% | 106649 | 8527.511 | 1.37% | | 001229 | 魅视科技 | 38.05 | 57.27 | -0.43 | -1.12% | 11206 | 4274.28 | 2.13% | | 603390 | 通达电气 | 12.93 | 71.28 | -0.15 | -1.15% | 26231 | 3398.55 | 0.75% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 396858 | 10268.93 | 0.88% | | 300710 | 万隆光电 | 31.71 | -14.15 | -0.37 | -1.15% | 35539 | 11331.64 | 4.77% | | 002512 | 达华智能 | 5.87 | -47.83 | -0.07 | -1.18% | 255183 | 15021.32 | 2.33% | | 002475 | 立讯精密 | 50.37 | 23.21 | -0.62 | -1.22% | 798714 | 403876.6 | 1.10% | | 002977 | 天箭科技 | 31.67 | -227.28 | -0.39 | -1.22% | 24446 | 7748.97 | 3.67% | | 000810 | 创维数字 | 12.00 | 137.78 | -0.15 | -1.23% | 73934 | 8870.609 | 0.67% | | 300831 | 派瑞股份 | 14.32 | 465.33 | -0.18 | -1.24% | 130138 | 18695.86 | 7.05% | | 300502 | 新易盛 | 367.00 | 48.52 | -4.66 | -1.25% | 395985 | 1470640 | 4.47% | | 300686 | 智动力 | 15.49 | -29.06 | -0.20 | -1.27% | 48091 | 7473.391 | 2.83% | | 001389 | 广合科技 | 99.91 | 46.87 | -1.30 | -1.28% | 38672 | 38699.03 | 2.56% | | 300909 | 汇创达 | 45.19 | 94.38 | -0.59 | -1.29% | 16879 | 7608.45 | 1.38% | | 002369 | 卓翼科技 | 8.20 | -18.60 | -0.11 | -1.32% | 88809 | 7301.93 | 1.57% | | 002962 | 五方光电 | 15.47 | 121.37 | -0.21 | -1.34% | 33191 | 5163.82 | 1.59% | | 003028 | 振邦智能 | 31.21 | 31.11 | -0.43 | -1.36% | 17557 | 5531.85 | 2.49% | | 000725 | 京东方Ａ | 4.23 | 23.69 | -0.06 | -1.40% | 4269023 | 181412.3 | 1.17% | | 688667 | 菱电电控 | 92.69 | 59.20 | -1.33 | -1.41% | 18162.45 | 17121.72 | 3.45% | | 000509 | 华塑控股 | 3.46 | -324.10 | -0.05 | -1.42% | 92265 | 3216 | 0.86% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.08 | -1.43% | 110120 | 6090.74 | 3.33% | | 600980 | 北矿科技 | 26.06 | 44.44 | -0.38 | -1.44% | 180375 | 47031.4 | 9.60% | | 002992 | 宝明科技 | 56.71 | -1295.04 | -0.83 | -1.44% | 25628 | 14452.51 | 1.62% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.13 | -1.45% | 129691 | 11551.11 | 0.93% | | 000547 | 航天发展 | 27.57 | -27.48 | -0.43 | -1.54% | 1632085 | 447906.5 | 10.27% | | 688036 | 传音控股 | 59.76 | 18.14 | -0.94 | -1.55% | 64526.31 | 38682.49 | 0.56% | | 688175 | 高凌信息 | 35.82 | -89.62 | -0.58 | -1.59% | 10736.81 | 3879.346 | 0.83% | | 688539 | 高华科技 | 46.10 | 137.31 | -0.78 | -1.66% | 25651.29 | 11835.64 | 2.45% | | 600118 | 中国卫星 | 87.51 | 1800.71 | -1.61 | -1.81% | 338575 | 296683.2 | 2.86% | | 300227 | 光韵达 | 12.85 | -63.73 | -0.24 | -1.83% | 181803 | 23419.6 | 4.20% | | 002446 | 盛路通信 | 11.09 | -13.87 | -0.21 | -1.86% | 555697 | 62028.06 | 6.55% | | 002199 | *ST东晶 | 7.73 | -27.65 | -0.15 | -1.90% | 19263 | 1504.89 | 0.79% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 3828038 | 177515 | 2.12% | | 688418 | 震有科技 | 40.44 | -214.20 | -0.79 | -1.92% | 62148.35 | 25300.06 | 3.23% | | 688008 | 澜起科技 | 166.64 | 97.78 | -3.26 | -1.92% | 344922.1 | 577835 | 3.01% | | 002413 | 雷科防务 | 13.88 | -52.00 | -0.28 | -1.98% | 1089240 | 151433.6 | 8.41% | | 002947 | 恒铭达 | 49.05 | 22.69 | -0.99 | -1.98% | 83385 | 40980.56 | 4.33% | | 002289 | *ST宇顺 | 25.17 | -508.74 | -0.52 | -2.02% | 20145 | 5094.79 | 0.72% | | 002916 | 深南电路 | 236.32 | 59.28 | -5.14 | -2.13% | 68469 | 162246.5 | 1.03% | | 300269 | 联建光电 | 8.25 | 143.98 | -0.18 | -2.14% | 353036 | 29427.09 | 6.72% | | 688184 | ST帕瓦 | 10.39 | -3.37 | -0.23 | -2.17% | 5719.07 | 600.4224 | 0.57% | | 600183 | 生益科技 | 65.73 | 56.83 | -1.49 | -2.22% | 333614 | 218844.5 | 1.39% | | 300205 | *ST天喻 | 4.76 | -5.45 | -0.11 | -2.26% | 33493 | 1610.99 | 0.78% | | 002104 | 恒宝股份 | 17.96 | 310.93 | -0.44 | -2.39% | 203530 | 36585.84 | 3.39% | | 300079 | 数码视讯 | 6.39 | 341.22 | -0.17 | -2.59% | 719287.1 | 46051.01 | 5.61% | | 300139 | 晓程科技 | 57.89 | 191.78 | -1.58 | -2.66% | 264434 | 154449.2 | 11.32% | | 688545 | 兴福电子 | 56.16 | 105.19 | -1.72 | -2.97% | 59893.54 | 33891.66 | 3.29% | | 600060 | 海信视像 | 23.47 | 11.94 | -0.75 | -3.10% | 146959 | 34819.97 | 1.13% | | 002214 | *ST大立 | 17.47 | -42.06 | -0.56 | -3.11% | 88303 | 15293.24 | 1.85% | | 688788 | 科思科技 | 71.59 | -42.46 | -2.31 | -3.13% | 30323.49 | 21974.75 | 1.93% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 455360 | 17322.83 | 2.85% | | 600151 | 航天机电 | 14.70 | -75.89 | -0.57 | -3.73% | 610564 | 90447.24 | 4.26% | | 002519 | 银河电子 | 9.63 | -12.51 | -0.38 | -3.80% | 1560313 | 149942.3 | 13.95% | | 300814 | 中富电路 | 82.96 | 456.64 | -3.43 | -3.97% | 104352 | 85981.53 | 5.45% | | 300065 | 海兰信 | 27.11 | 517.18 | -1.26 | -4.44% | 1531439 | 422889 | 23.31% | | 600745 | 闻泰科技 | 33.66 | -24.16 | -1.57 | -4.46% | 499715 | 169375.2 | 4.01% | | 600884 | 杉杉股份 | 14.45 | -304.48 | -0.73 | -4.81% | 1638804 | 240840.4 | 8.93% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 388356 | 5091.47 | 7.89% | | 002506 | 协鑫集成 | 4.82 | -49.58 | -0.44 | -8.37% | 1.366789E+07 | 674230.6 | 23.39% |
|