中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
唯捷创芯(688153)天津市上涨家数:9下跌家数:60平均涨幅:-1.62%平均换手:1.83%总成交额:158.38亿元
更新时间:2025-12-16 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600874创业环保6.1911.69+0.32+5.45%73801446187.586.00%
001206依依股份30.3525.40+1.02+3.48%4171412565.293.92%
920526凯华材料24.17125.48+0.51+2.16%94372284.5691.80%
920753天纺标23.3061.55+0.42+1.84%61611431.9751.96%
603106恒银科技11.0561.37+0.11+1.01%19195121135.993.69%
002820桂发祥12.08-318.43+0.07+0.58%13118416188.76.53%
001965招商公路9.9413.05+0.05+0.51%10195210072.250.15%
002432九安医疗41.5710.23+0.18+0.43%11884349906.042.56%
920009丹娜生物79.90--+0.19+0.24%45193606.726.28%
600335国机汽车6.2620.960.000.00%932695848.110.62%
600800渤海化学--------------
002510天汽模7.02125.21-0.03-0.43%33139423356.043.30%
600717天津港4.4414.59-0.02-0.45%1096354860.520.38%
601919中远海控14.976.09-0.07-0.47%38324657300.090.30%
300119瑞普生物19.0921.42-0.09-0.47%240274588.260.72%
000537中绿电8.2919.07-0.04-0.48%768666364.790.37%
603529爱玛科技29.7311.03-0.16-0.54%211636284.410.25%
601686友发集团6.5311.63-0.04-0.61%1279928318.990.87%
688120华海清科154.2049.84-1.11-0.71%49727.2477551.921.41%
603096新经典16.9438.72-0.15-0.88%71851217.870.47%
002393力生制药19.9313.30-0.20-0.99%134362684.310.54%
600158中体产业8.43435.89-0.09-1.06%1081859170.941.13%
600821金开新能5.2316.91-0.06-1.13%818424292.860.41%
000652泰达股份4.21133.02-0.05-1.17%1017444314.990.69%
600787中储股份5.6029.04-0.07-1.23%1403157879.860.65%
000965天保基建3.8252.62-0.05-1.29%1639716330.941.48%
600322津投城开2.29-3.23-0.03-1.29%964862216.780.87%
000897津滨发展2.2623.53-0.03-1.31%1822814139.391.13%
002887绿茵生态8.9223.01-0.12-1.33%173441552.870.89%
688108赛诺医疗17.26214.16-0.25-1.43%62038.4310759.031.49%
300334津膜科技6.8885.62-0.10-1.43%524783625.091.74%
600535天士力15.0320.45-0.22-1.44%604179103.880.40%
600488津药药业4.08273.39-0.06-1.45%559672291.760.51%
601808中海油服13.5716.60-0.20-1.45%8346711337.470.28%
600082海泰发展3.9041.70-0.06-1.52%1166604568.031.84%
600751海航科技3.7097.86-0.06-1.60%2073847649.430.81%
600645中源协和25.70160.90-0.45-1.72%5184813460.491.11%
603969银龙股份9.7024.39-0.17-1.72%714196935.180.85%
603126中材节能6.70-230.61-0.12-1.76%3965026700.65%
600583海油工程5.3311.66-0.10-1.84%40990521938.550.93%
688420美腾科技22.84161.48-0.44-1.89%7897.671809.351.89%
000927中国铁物2.5632.88-0.05-1.92%41383010638.880.68%
002821凯莱英90.3231.35-1.83-1.99%1895917249.440.60%
603135中重科技9.3290.46-0.19-2.00%365183412.252.02%
600329达仁堂45.359.76-0.97-2.09%3472415844.830.61%
002129TCL中环8.25-3.50-0.18-2.14%60851950118.771.51%
002134天津普林22.77310.25-0.50-2.15%6455314861.062.63%
688199久日新材24.00-143.79-0.54-2.20%21683.565259.9431.34%
300026红日药业3.55-161.28-0.08-2.20%2306528259.5290.84%
688185康希诺63.06-109.68-1.43-2.22%8485.095378.4340.74%
300828锐新科技15.2355.81-0.35-2.25%205023143.571.63%
300195长荣股份8.14217.21-0.20-2.40%1217089967.33.88%
300596利安隆41.4518.86-1.02-2.40%2870211976.181.29%
603727博迈科13.73131.40-0.35-2.49%308094250.141.09%
002337赛象科技6.1383.33-0.16-2.54%1023846324.31.74%
301487盟固利20.92-131.05-0.58-2.70%6432813549.982.36%
300823建科智能14.5659.34-0.44-2.93%168612476.911.99%
688041海光信息196.79193.27-6.21-3.06%133123265042.20.57%
603712七一二19.90-35.93-0.64-3.12%16224932303.392.10%
301102兆讯传媒10.77104.46-0.36-3.23%294993213.340.73%
603061金海通129.2048.90-4.46-3.34%801310548.041.92%
601360三六零11.03-121.18-0.41-3.58%1033732115747.61.48%
603019中科曙光82.3857.19-3.10-3.63%415854346591.82.84%
688153唯捷创芯36.27918.39-1.43-3.79%35627.3713152.620.87%
000695滨海能源12.22-34.20-0.52-4.08%10638013177.744.80%
300375鹏翎股份5.3886.95-0.24-4.27%30088516380.175.92%
300120经纬辉开8.27-88.79-0.40-4.61%12090310130.452.29%
300875捷强装备39.02-13.34-2.01-4.90%3262612838.463.72%
300988津荣天宇22.5730.78-1.25-5.25%429949831.364.03%
600468百利电气6.44-54.03-0.38-5.57%49074032213.054.51%
300407凯发电气11.7438.99-0.83-6.60%18565322162.067.64%

转至唯捷创芯(688153)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。