|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唯捷创芯(688153)天津市上涨家数:30下跌家数:35平均涨幅:-0.01%平均换手:1.96%总成交额:286.31亿元 更新时间：2026-02-10 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603096 | 新经典 | 20.25 | 46.28 | +0.75 | +3.85% | 69124 | 14016.65 | 4.48% | | 688041 | 海光信息 | 259.50 | 254.85 | +9.39 | +3.75% | 255991.8 | 676106 | 1.10% | | 301102 | 兆讯传媒 | 13.21 | 128.13 | +0.22 | +1.69% | 189132 | 25045.16 | 4.66% | | 002821 | 凯莱英 | 104.82 | 36.41 | +1.74 | +1.69% | 35050 | 36769.58 | 1.11% | | 601360 | 三六零 | 13.10 | -143.92 | +0.19 | +1.47% | 3751994 | 488065.8 | 5.36% | | 300334 | 津膜科技 | 7.83 | 97.44 | +0.11 | +1.42% | 51410 | 4005.49 | 1.70% | | 300407 | 凯发电气 | 13.59 | 45.13 | +0.19 | +1.42% | 86652 | 11757.73 | 3.36% | | 600821 | 金开新能 | 5.79 | 18.72 | +0.08 | +1.40% | 537719 | 30881.82 | 2.69% | | 600645 | 中源协和 | 25.89 | 162.08 | +0.28 | +1.09% | 41888 | 10774.24 | 0.90% | | 600335 | 国机汽车 | 6.60 | 23.44 | +0.07 | +1.07% | 153515 | 10081.34 | 1.03% | | 603061 | 金海通 | 279.99 | 105.97 | +2.91 | +1.05% | 17634 | 48845.27 | 4.22% | | 600800 | 渤海化学 | 4.42 | -7.28 | +0.04 | +0.91% | 358017 | 15709.09 | 3.23% | | 002820 | 桂发祥 | 12.66 | -333.72 | +0.10 | +0.80% | 76378 | 9706.311 | 3.80% | | 300988 | 津荣天宇 | 26.40 | 36.00 | +0.20 | +0.76% | 31571 | 8297.58 | 2.96% | | 600082 | 海泰发展 | 4.34 | 46.40 | +0.03 | +0.70% | 90161 | 3891.52 | 1.42% | | 001206 | 依依股份 | 25.34 | 21.21 | +0.17 | +0.68% | 15774 | 3993.69 | 1.48% | | 601808 | 中海油服 | 15.67 | 19.16 | +0.10 | +0.64% | 132868 | 20814.4 | 0.45% | | 603106 | 恒银科技 | 10.59 | 58.81 | +0.06 | +0.57% | 55182 | 5849.84 | 1.06% | | 688120 | 华海清科 | 181.59 | 58.69 | +0.91 | +0.50% | 22214.06 | 40091.91 | 0.63% | | 002887 | 绿茵生态 | 10.68 | 27.56 | +0.05 | +0.47% | 83399 | 8911.7 | 4.29% | | 600488 | 津药药业 | 4.30 | 288.13 | +0.02 | +0.47% | 75962 | 3271.92 | 0.70% | | 300195 | 长荣股份 | 9.09 | 242.56 | +0.04 | +0.44% | 114235 | 10416.34 | 3.64% | | 300823 | 建科智能 | 18.04 | 73.53 | +0.07 | +0.39% | 18750 | 3385.31 | 2.21% | | 300596 | 利安隆 | 45.67 | 20.78 | +0.17 | +0.37% | 20621 | 9404.391 | 0.92% | | 300119 | 瑞普生物 | 19.27 | 21.62 | +0.07 | +0.36% | 27177 | 5209.88 | 0.81% | | 300120 | 经纬辉开 | 8.51 | -91.36 | +0.03 | +0.35% | 72871 | 6205.89 | 1.38% | | 603019 | 中科曙光 | 91.51 | 63.52 | +0.28 | +0.31% | 368079 | 338668.2 | 2.52% | | 688153 | 唯捷创芯 | 38.51 | 975.11 | +0.10 | +0.26% | 20462.32 | 7887.294 | 0.50% | | 002337 | 赛象科技 | 6.83 | 92.84 | +0.01 | +0.15% | 96508 | 6605.13 | 1.64% | | 001965 | 招商公路 | 9.77 | 12.83 | +0.01 | +0.10% | 58142 | 5682.8 | 0.09% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 498683 | 14269.61 | 0.82% | | 600322 | 津投城开 | 2.46 | -3.47 | 0.00 | 0.00% | 167562 | 4136.24 | 1.52% | | 600583 | 海油工程 | 6.52 | 14.26 | 0.00 | 0.00% | 367364 | 24025.94 | 0.83% | | 600787 | 中储股份 | 5.86 | 30.39 | 0.00 | 0.00% | 185770 | 10899.66 | 0.86% | | 002510 | 天汽模 | -- | -- | -- | -- | -- | -- | -- | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 688199 | 久日新材 | 27.30 | -163.56 | -0.02 | -0.07% | 26605.75 | 7291.262 | 1.65% | | 600158 | 中体产业 | 9.90 | 511.90 | -0.01 | -0.10% | 222043 | 22062.2 | 2.31% | | 000537 | 绿发电力 | 8.52 | 19.60 | -0.01 | -0.12% | 73919 | 6283.02 | 0.36% | | 600468 | 百利电气 | 7.39 | -62.00 | -0.01 | -0.14% | 169987 | 12554.08 | 1.56% | | 002393 | 力生制药 | 22.11 | 14.75 | -0.03 | -0.14% | 23996 | 5302.32 | 0.96% | | 600535 | 天士力 | 14.95 | 20.20 | -0.03 | -0.20% | 53208 | 7959.8 | 0.36% | | 600751 | 海航科技 | 4.35 | 115.05 | -0.01 | -0.23% | 1585736 | 69446.18 | 6.16% | | 300026 | 红日药业 | 3.72 | -169.00 | -0.01 | -0.27% | 447590 | 16633.72 | 1.63% | | 301487 | 盟固利 | 23.77 | -151.23 | -0.07 | -0.29% | 149881 | 35843.93 | 5.49% | | 601686 | 友发集团 | 6.23 | 11.10 | -0.02 | -0.32% | 70955 | 4414.93 | 0.48% | | 603712 | 七一二 | 19.64 | -35.46 | -0.07 | -0.36% | 92126 | 18155.16 | 1.19% | | 920009 | 丹娜生物 | 77.71 | 46.01 | -0.29 | -0.37% | 1557 | 1210.007 | 2.16% | | 601919 | 中远海控 | 14.45 | 5.82 | -0.06 | -0.41% | 261540 | 37853.66 | 0.21% | | 600717 | 天津港 | 4.76 | 15.64 | -0.02 | -0.42% | 110962 | 5276.42 | 0.38% | | 920753 | 天纺标 | 22.58 | 59.65 | -0.10 | -0.44% | 1847 | 417.5922 | 0.57% | | 603529 | 爱玛科技 | 29.65 | 11.00 | -0.15 | -0.50% | 33200 | 9840.649 | 0.39% | | 002134 | 天津普林 | 23.35 | 319.05 | -0.12 | -0.51% | 38104 | 8930.96 | 1.55% | | 600329 | 达仁堂 | 46.66 | 10.04 | -0.27 | -0.58% | 56015 | 26195.01 | 0.99% | | 688185 | 康希诺 | 65.40 | -113.75 | -0.40 | -0.61% | 14148 | 9309.033 | 1.24% | | 603727 | 博迈科 | 16.17 | 154.75 | -0.13 | -0.80% | 25714 | 4174.83 | 0.91% | | 002432 | 九安医疗 | 42.18 | 10.38 | -0.36 | -0.85% | 50522 | 21313.07 | 1.09% | | 688420 | 美腾科技 | 27.53 | 194.64 | -0.24 | -0.86% | 5185.57 | 1432.787 | 1.24% | | 000897 | 津滨发展 | 2.29 | 23.85 | -0.02 | -0.87% | 586986 | 13438.64 | 3.63% | | 000695 | 滨海能源 | 12.71 | -37.11 | -0.12 | -0.94% | 45550 | 5815.22 | 2.05% | | 600874 | 创业环保 | 6.21 | 11.73 | -0.06 | -0.96% | 104254 | 6483.49 | 0.85% | | 300375 | 鹏翎股份 | 5.77 | 93.26 | -0.06 | -1.03% | 230958 | 13365.45 | 4.54% | | 688108 | 赛诺医疗 | 22.52 | 280.70 | -0.30 | -1.31% | 60801.57 | 13769.29 | 1.45% | | 920526 | 凯华材料 | 23.60 | 122.52 | -0.32 | -1.34% | 3833 | 910.4792 | 0.73% | | 603969 | 银龙股份 | 9.80 | 24.64 | -0.16 | -1.61% | 199137 | 19722.78 | 2.36% | | 000652 | 泰达股份 | 4.17 | 131.75 | -0.07 | -1.65% | 229975 | 9615.311 | 1.56% | | 000965 | 天保基建 | 4.09 | 56.34 | -0.07 | -1.68% | 204310 | 8381.409 | 1.84% | | 300875 | 捷强装备 | 42.12 | -14.40 | -0.79 | -1.84% | 39591 | 17013.37 | 4.51% | | 603126 | 中材节能 | 7.85 | -270.19 | -0.18 | -2.24% | 129303 | 10202.73 | 2.12% | | 603135 | 中重科技 | 11.94 | 163.35 | -0.32 | -2.61% | 43715 | 5256.2 | 1.73% | | 002129 | TCL中环 | 11.34 | -4.81 | -0.34 | -2.91% | 4173795 | 483510.3 | 10.33% |
|