|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唯捷创芯(688153)天津市上涨家数:60下跌家数:9平均涨幅:+1.73%平均换手:2.42%总成交额:140.69亿元 更新时间：2025-08-11 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 24.53 | 1662.17 | +4.09 | +20.01% | 871702.4 | 208290.2 | 20.95% | | 603126 | 中材节能 | 7.34 | -163.07 | +0.67 | +10.04% | 416084 | 29796.64 | 6.82% | | 300875 | 捷强装备 | 66.55 | -23.92 | +4.45 | +7.17% | 159922 | 104204.2 | 18.22% | | 688199 | 久日新材 | 25.49 | -68.61 | +1.68 | +7.06% | 81669.1 | 20453.77 | 5.07% | | 603969 | 银龙股份 | 8.84 | 28.39 | +0.45 | +5.36% | 352500 | 30676.12 | 4.18% | | 301487 | 盟固利 | 22.28 | -104.18 | +0.81 | +3.77% | 136336 | 30156.87 | 5.00% | | 600082 | 海泰发展 | 4.00 | 240.69 | +0.12 | +3.09% | 201710 | 8005.37 | 3.18% | | 002134 | 天津普林 | 21.81 | 219.73 | +0.65 | +3.07% | 54270 | 11710.44 | 2.21% | | 871753 | 天纺标 | 28.20 | 76.24 | +0.83 | +3.03% | 11256 | 3148.095 | 3.57% | | 002820 | 桂发祥 | 11.65 | 5394.64 | +0.34 | +3.01% | 118521 | 13662.75 | 5.92% | | 600329 | 达仁堂 | 41.11 | 14.28 | +1.17 | +2.93% | 61682 | 25238.78 | 1.09% | | 601686 | 友发集团 | 6.34 | 16.40 | +0.18 | +2.92% | 130316 | 8200.87 | 0.91% | | 600751 | 海航科技 | 4.32 | 111.97 | +0.12 | +2.86% | 632065 | 26678.14 | 2.46% | | 301102 | 兆讯传媒 | 12.08 | 60.34 | +0.33 | +2.81% | 27953 | 3333.87 | 3.86% | | 000652 | 泰达股份 | 4.54 | 58.69 | +0.12 | +2.71% | 282777 | 12844.34 | 1.92% | | 600717 | 天津港 | 4.86 | 14.60 | +0.12 | +2.53% | 315707 | 15269.95 | 1.09% | | 300120 | 经纬辉开 | 9.10 | 1878.73 | +0.22 | +2.48% | 161410 | 14598.28 | 3.06% | | 300988 | 津荣天宇 | 22.36 | 36.86 | +0.54 | +2.47% | 37034 | 8259.52 | 3.42% | | 600322 | 津投城开 | 2.90 | -15.83 | +0.07 | +2.47% | 156868 | 4526.43 | 1.42% | | 603712 | 七一二 | 24.93 | -60.39 | +0.55 | +2.26% | 328511 | 81659.53 | 4.26% | | 000965 | 天保基建 | 4.30 | 45.36 | +0.09 | +2.14% | 313369 | 13401.63 | 2.82% | | 300375 | 鹏翎股份 | 5.27 | 57.34 | +0.11 | +2.13% | 163605 | 8564.94 | 3.24% | | 002129 | TCL中环 | 8.20 | -3.06 | +0.15 | +1.86% | 344600 | 28090.96 | 0.85% | | 603135 | 中重科技 | 10.61 | 87.08 | +0.18 | +1.73% | 64078 | 6810.28 | 3.54% | | 000695 | 滨海能源 | 12.06 | -71.66 | +0.20 | +1.69% | 44958 | 5405.74 | 2.03% | | 000897 | 津滨发展 | 2.45 | 11.50 | +0.04 | +1.66% | 190717 | 4652.38 | 1.18% | | 600468 | 百利电气 | 6.65 | -64.44 | +0.10 | +1.53% | 205129 | 13577.1 | 1.89% | | 002821 | 凯莱英 | 99.38 | 36.07 | +1.48 | +1.51% | 58217 | 57658.22 | 1.84% | | 000927 | 中国铁物 | 2.77 | 35.26 | +0.04 | +1.47% | 619126 | 17273.09 | 1.02% | | 300407 | 凯发电气 | 11.57 | 49.45 | +0.16 | +1.40% | 52726 | 6030.33 | 2.16% | | 300828 | 锐新科技 | 18.32 | 56.74 | +0.25 | +1.38% | 18842 | 3431.53 | 1.51% | | 831526 | 凯华材料 | 29.46 | 111.96 | +0.37 | +1.27% | 6267 | 1833.016 | 1.20% | | 688185 | 康希诺 | 84.81 | -95.25 | +1.06 | +1.27% | 13189.76 | 11115.64 | 1.15% | | 300334 | 津膜科技 | 7.57 | 201.94 | +0.09 | +1.20% | 41670 | 3137.45 | 1.38% | | 002510 | 天汽模 | 6.65 | 73.56 | +0.07 | +1.06% | 242248 | 16046.66 | 2.41% | | 300195 | 长荣股份 | 8.13 | 239.12 | +0.08 | +0.99% | 79280 | 6405.66 | 2.53% | | 300119 | 瑞普生物 | 21.86 | 31.13 | +0.21 | +0.97% | 56785 | 12425.14 | 1.70% | | 600335 | 国机汽车 | 6.52 | 24.16 | +0.06 | +0.93% | 84133 | 5457.78 | 0.56% | | 688420 | 美腾科技 | 27.49 | 68.10 | +0.25 | +0.92% | 7828.619 | 2143.621 | 2.30% | | 601360 | 三六零 | 10.68 | -59.46 | +0.08 | +0.75% | 521301 | 55476.1 | 0.74% | | 603106 | 恒银科技 | 10.69 | 83.47 | +0.08 | +0.75% | 118517 | 12589.85 | 2.28% | | 688153 | 唯捷创芯 | 33.99 | -400.94 | +0.25 | +0.74% | 20438.15 | 6917.497 | 1.27% | | 600645 | 中源协和 | 26.52 | 140.65 | +0.19 | +0.72% | 38949 | 10286.51 | 0.83% | | 603529 | 爱玛科技 | 35.71 | 14.71 | +0.24 | +0.68% | 21258 | 7578.78 | 0.25% | | 600874 | 创业环保 | 6.01 | 11.65 | +0.04 | +0.67% | 74833 | 4485.2 | 0.61% | | 002887 | 绿茵生态 | 8.93 | 30.60 | +0.05 | +0.56% | 35536 | 3166.32 | 1.83% | | 603727 | 博迈科 | 14.40 | 81.65 | +0.08 | +0.56% | 12273 | 1759.99 | 0.44% | | 600821 | 金开新能 | 5.63 | 15.95 | +0.03 | +0.54% | 127649 | 7169.45 | 0.64% | | 600787 | 中储股份 | 6.06 | 68.12 | +0.03 | +0.50% | 215269 | 13025.77 | 0.99% | | 603096 | 新经典 | 18.84 | 35.24 | +0.08 | +0.43% | 19530 | 3659.03 | 1.27% | | 002393 | 力生制药 | 24.06 | 34.32 | +0.09 | +0.38% | 54048 | 13014.67 | 2.16% | | 688041 | 海光信息 | 136.51 | 139.22 | +0.39 | +0.29% | 73551.9 | 100195.9 | 0.83% | | 603019 | 中科曙光 | 68.25 | 48.02 | +0.17 | +0.25% | 74621 | 50862.31 | 0.51% | | 600800 | 渤海化学 | 4.21 | -7.49 | +0.01 | +0.24% | 306434 | 12633.05 | 2.76% | | 600158 | 中体产业 | 8.58 | 540.40 | +0.02 | +0.23% | 98740 | 8459.46 | 1.03% | | 600488 | 津药药业 | 4.56 | 37.30 | +0.01 | +0.22% | 44513 | 2030.52 | 0.41% | | 002337 | 赛象科技 | 6.12 | 89.15 | +0.01 | +0.16% | 55098 | 3369.49 | 0.94% | | 300823 | 建科智能 | 16.66 | 71.19 | +0.02 | +0.12% | 25397 | 4209.88 | 3.00% | | 603061 | 金海通 | 96.27 | 64.72 | +0.07 | +0.07% | 7119 | 6817.91 | 1.70% | | 688120 | 华海清科 | 108.14 | 36.24 | +0.03 | +0.03% | 20301.76 | 21871.43 | 0.57% | | 000537 | 中绿电 | 8.79 | 16.58 | 0.00 | 0.00% | 69504 | 6101.56 | 0.34% | | 600535 | 天士力 | 16.11 | 24.69 | -0.01 | -0.06% | 75392 | 12139.87 | 0.50% | | 002432 | 九安医疗 | 39.60 | 11.13 | -0.05 | -0.13% | 43728 | 17316.29 | 0.92% | | 300596 | 利安隆 | 32.64 | 17.55 | -0.05 | -0.15% | 28681 | 9346.02 | 1.28% | | 300026 | 红日药业 | 4.15 | 526.57 | -0.01 | -0.24% | 420607 | 17514.41 | 1.53% | | 601919 | 中远海控 | 15.67 | 4.49 | -0.12 | -0.76% | 359607 | 56413.87 | 0.29% | | 601808 | 中海油服 | 13.88 | 19.54 | -0.13 | -0.93% | 86804 | 12055.93 | 0.29% | | 001965 | 招商公路 | 11.34 | 14.44 | -0.15 | -1.31% | 82014 | 9307.8 | 0.12% | | 001206 | 依依股份 | 26.63 | 21.70 | -0.46 | -1.70% | 45518 | 12106.37 | 4.28% | | 600583 | 海油工程 | 5.57 | 11.06 | -0.10 | -1.76% | 372400 | 20872.19 | 0.84% |
|