|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唯捷创芯(688153)天津市上涨家数:9下跌家数:60平均涨幅:-1.62%平均换手:1.83%总成交额:158.38亿元 更新时间：2025-12-16 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600874 | 创业环保 | 6.19 | 11.69 | +0.32 | +5.45% | 738014 | 46187.58 | 6.00% | | 001206 | 依依股份 | 30.35 | 25.40 | +1.02 | +3.48% | 41714 | 12565.29 | 3.92% | | 920526 | 凯华材料 | 24.17 | 125.48 | +0.51 | +2.16% | 9437 | 2284.569 | 1.80% | | 920753 | 天纺标 | 23.30 | 61.55 | +0.42 | +1.84% | 6161 | 1431.975 | 1.96% | | 603106 | 恒银科技 | 11.05 | 61.37 | +0.11 | +1.01% | 191951 | 21135.99 | 3.69% | | 002820 | 桂发祥 | 12.08 | -318.43 | +0.07 | +0.58% | 131184 | 16188.7 | 6.53% | | 001965 | 招商公路 | 9.94 | 13.05 | +0.05 | +0.51% | 101952 | 10072.25 | 0.15% | | 002432 | 九安医疗 | 41.57 | 10.23 | +0.18 | +0.43% | 118843 | 49906.04 | 2.56% | | 920009 | 丹娜生物 | 79.90 | -- | +0.19 | +0.24% | 4519 | 3606.72 | 6.28% | | 600335 | 国机汽车 | 6.26 | 20.96 | 0.00 | 0.00% | 93269 | 5848.11 | 0.62% | | 600800 | 渤海化学 | -- | -- | -- | -- | -- | -- | -- | | 002510 | 天汽模 | 7.02 | 125.21 | -0.03 | -0.43% | 331394 | 23356.04 | 3.30% | | 600717 | 天津港 | 4.44 | 14.59 | -0.02 | -0.45% | 109635 | 4860.52 | 0.38% | | 601919 | 中远海控 | 14.97 | 6.09 | -0.07 | -0.47% | 383246 | 57300.09 | 0.30% | | 300119 | 瑞普生物 | 19.09 | 21.42 | -0.09 | -0.47% | 24027 | 4588.26 | 0.72% | | 000537 | 中绿电 | 8.29 | 19.07 | -0.04 | -0.48% | 76866 | 6364.79 | 0.37% | | 603529 | 爱玛科技 | 29.73 | 11.03 | -0.16 | -0.54% | 21163 | 6284.41 | 0.25% | | 601686 | 友发集团 | 6.53 | 11.63 | -0.04 | -0.61% | 127992 | 8318.99 | 0.87% | | 688120 | 华海清科 | 154.20 | 49.84 | -1.11 | -0.71% | 49727.24 | 77551.92 | 1.41% | | 603096 | 新经典 | 16.94 | 38.72 | -0.15 | -0.88% | 7185 | 1217.87 | 0.47% | | 002393 | 力生制药 | 19.93 | 13.30 | -0.20 | -0.99% | 13436 | 2684.31 | 0.54% | | 600158 | 中体产业 | 8.43 | 435.89 | -0.09 | -1.06% | 108185 | 9170.94 | 1.13% | | 600821 | 金开新能 | 5.23 | 16.91 | -0.06 | -1.13% | 81842 | 4292.86 | 0.41% | | 000652 | 泰达股份 | 4.21 | 133.02 | -0.05 | -1.17% | 101744 | 4314.99 | 0.69% | | 600787 | 中储股份 | 5.60 | 29.04 | -0.07 | -1.23% | 140315 | 7879.86 | 0.65% | | 000965 | 天保基建 | 3.82 | 52.62 | -0.05 | -1.29% | 163971 | 6330.94 | 1.48% | | 600322 | 津投城开 | 2.29 | -3.23 | -0.03 | -1.29% | 96486 | 2216.78 | 0.87% | | 000897 | 津滨发展 | 2.26 | 23.53 | -0.03 | -1.31% | 182281 | 4139.39 | 1.13% | | 002887 | 绿茵生态 | 8.92 | 23.01 | -0.12 | -1.33% | 17344 | 1552.87 | 0.89% | | 688108 | 赛诺医疗 | 17.26 | 214.16 | -0.25 | -1.43% | 62038.43 | 10759.03 | 1.49% | | 300334 | 津膜科技 | 6.88 | 85.62 | -0.10 | -1.43% | 52478 | 3625.09 | 1.74% | | 600535 | 天士力 | 15.03 | 20.45 | -0.22 | -1.44% | 60417 | 9103.88 | 0.40% | | 600488 | 津药药业 | 4.08 | 273.39 | -0.06 | -1.45% | 55967 | 2291.76 | 0.51% | | 601808 | 中海油服 | 13.57 | 16.60 | -0.20 | -1.45% | 83467 | 11337.47 | 0.28% | | 600082 | 海泰发展 | 3.90 | 41.70 | -0.06 | -1.52% | 116660 | 4568.03 | 1.84% | | 600751 | 海航科技 | 3.70 | 97.86 | -0.06 | -1.60% | 207384 | 7649.43 | 0.81% | | 600645 | 中源协和 | 25.70 | 160.90 | -0.45 | -1.72% | 51848 | 13460.49 | 1.11% | | 603969 | 银龙股份 | 9.70 | 24.39 | -0.17 | -1.72% | 71419 | 6935.18 | 0.85% | | 603126 | 中材节能 | 6.70 | -230.61 | -0.12 | -1.76% | 39650 | 2670 | 0.65% | | 600583 | 海油工程 | 5.33 | 11.66 | -0.10 | -1.84% | 409905 | 21938.55 | 0.93% | | 688420 | 美腾科技 | 22.84 | 161.48 | -0.44 | -1.89% | 7897.67 | 1809.35 | 1.89% | | 000927 | 中国铁物 | 2.56 | 32.88 | -0.05 | -1.92% | 413830 | 10638.88 | 0.68% | | 002821 | 凯莱英 | 90.32 | 31.35 | -1.83 | -1.99% | 18959 | 17249.44 | 0.60% | | 603135 | 中重科技 | 9.32 | 90.46 | -0.19 | -2.00% | 36518 | 3412.25 | 2.02% | | 600329 | 达仁堂 | 45.35 | 9.76 | -0.97 | -2.09% | 34724 | 15844.83 | 0.61% | | 002129 | TCL中环 | 8.25 | -3.50 | -0.18 | -2.14% | 608519 | 50118.77 | 1.51% | | 002134 | 天津普林 | 22.77 | 310.25 | -0.50 | -2.15% | 64553 | 14861.06 | 2.63% | | 688199 | 久日新材 | 24.00 | -143.79 | -0.54 | -2.20% | 21683.56 | 5259.943 | 1.34% | | 300026 | 红日药业 | 3.55 | -161.28 | -0.08 | -2.20% | 230652 | 8259.529 | 0.84% | | 688185 | 康希诺 | 63.06 | -109.68 | -1.43 | -2.22% | 8485.09 | 5378.434 | 0.74% | | 300828 | 锐新科技 | 15.23 | 55.81 | -0.35 | -2.25% | 20502 | 3143.57 | 1.63% | | 300195 | 长荣股份 | 8.14 | 217.21 | -0.20 | -2.40% | 121708 | 9967.3 | 3.88% | | 300596 | 利安隆 | 41.45 | 18.86 | -1.02 | -2.40% | 28702 | 11976.18 | 1.29% | | 603727 | 博迈科 | 13.73 | 131.40 | -0.35 | -2.49% | 30809 | 4250.14 | 1.09% | | 002337 | 赛象科技 | 6.13 | 83.33 | -0.16 | -2.54% | 102384 | 6324.3 | 1.74% | | 301487 | 盟固利 | 20.92 | -131.05 | -0.58 | -2.70% | 64328 | 13549.98 | 2.36% | | 300823 | 建科智能 | 14.56 | 59.34 | -0.44 | -2.93% | 16861 | 2476.91 | 1.99% | | 688041 | 海光信息 | 196.79 | 193.27 | -6.21 | -3.06% | 133123 | 265042.2 | 0.57% | | 603712 | 七一二 | 19.90 | -35.93 | -0.64 | -3.12% | 162249 | 32303.39 | 2.10% | | 301102 | 兆讯传媒 | 10.77 | 104.46 | -0.36 | -3.23% | 29499 | 3213.34 | 0.73% | | 603061 | 金海通 | 129.20 | 48.90 | -4.46 | -3.34% | 8013 | 10548.04 | 1.92% | | 601360 | 三六零 | 11.03 | -121.18 | -0.41 | -3.58% | 1033732 | 115747.6 | 1.48% | | 603019 | 中科曙光 | 82.38 | 57.19 | -3.10 | -3.63% | 415854 | 346591.8 | 2.84% | | 688153 | 唯捷创芯 | 36.27 | 918.39 | -1.43 | -3.79% | 35627.37 | 13152.62 | 0.87% | | 000695 | 滨海能源 | 12.22 | -34.20 | -0.52 | -4.08% | 106380 | 13177.74 | 4.80% | | 300375 | 鹏翎股份 | 5.38 | 86.95 | -0.24 | -4.27% | 300885 | 16380.17 | 5.92% | | 300120 | 经纬辉开 | 8.27 | -88.79 | -0.40 | -4.61% | 120903 | 10130.45 | 2.29% | | 300875 | 捷强装备 | 39.02 | -13.34 | -2.01 | -4.90% | 32626 | 12838.46 | 3.72% | | 300988 | 津荣天宇 | 22.57 | 30.78 | -1.25 | -5.25% | 42994 | 9831.36 | 4.03% | | 600468 | 百利电气 | 6.44 | -54.03 | -0.38 | -5.57% | 490740 | 32213.05 | 4.51% | | 300407 | 凯发电气 | 11.74 | 38.99 | -0.83 | -6.60% | 185653 | 22162.06 | 7.64% |
|