|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益民集团(600824)零售业上涨家数:53下跌家数:39平均涨幅:+1.33%平均换手:5.00%总成交额:363.57亿元 更新时间：2025-12-16 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601933 | 永辉超市 | 5.56 | -24.06 | +0.51 | +10.10% | 1.324753E+07 | 723926.7 | 14.60% | | 600697 | 欧亚集团 | 14.38 | -82.59 | +1.31 | +10.02% | 101989 | 14483.41 | 6.56% | | 600865 | 百大集团 | 14.38 | 214.79 | +1.31 | +10.02% | 84576 | 12161.99 | 2.25% | | 600280 | 中央商场 | 4.62 | -29.64 | +0.42 | +10.00% | 2497344 | 113546.3 | 22.13% | | 002187 | 广百股份 | 8.26 | -161.18 | +0.75 | +9.99% | 802003.1 | 65534.8 | 11.44% | | 603708 | 家家悦 | 12.68 | 54.08 | +1.15 | +9.97% | 286164 | 35330.46 | 4.48% | | 002697 | 红旗连锁 | 6.85 | 18.13 | +0.62 | +9.95% | 1545253 | 103769.4 | 13.50% | | 601366 | 利群股份 | 4.99 | 300.83 | +0.45 | +9.91% | 700752.9 | 34685.09 | 7.67% | | 301408 | 华人健康 | 16.10 | 34.53 | +1.16 | +7.76% | 327890 | 50941.63 | 21.98% | | 600828 | 茂业商业 | 6.95 | -160.48 | +0.43 | +6.60% | 1387487 | 95695.17 | 8.01% | | 601116 | 三江购物 | 15.41 | 62.07 | +0.93 | +6.42% | 479797 | 74759.16 | 8.76% | | 600693 | 东百集团 | 17.43 | 329.00 | +1.04 | +6.35% | 1824537 | 315648.7 | 21.00% | | 002419 | 天虹股份 | 5.69 | 318.04 | +0.26 | +4.79% | 648105 | 36625.32 | 5.55% | | 600694 | 大商股份 | 18.78 | 12.93 | +0.83 | +4.62% | 175399 | 32368.53 | 5.09% | | 603101 | 汇嘉时代 | 10.70 | 56.85 | +0.42 | +4.09% | 335065 | 35872.01 | 7.12% | | 000759 | 中百集团 | 7.81 | -6.67 | +0.27 | +3.58% | 1128653 | 88933.64 | 17.21% | | 300783 | 三只松鼠 | 23.51 | 41.56 | +0.81 | +3.57% | 207835 | 49276.57 | 7.42% | | 301078 | 孩子王 | 10.61 | 51.65 | +0.31 | +3.01% | 1048115 | 111634 | 8.36% | | 000419 | 通程控股 | 6.23 | 26.36 | +0.17 | +2.81% | 141734 | 8846.3 | 2.61% | | 000564 | 供销大集 | 2.65 | -34.99 | +0.07 | +2.71% | 7637385 | 202401.8 | 5.19% | | 920030 | 德众汽车 | 6.75 | -170.23 | +0.17 | +2.58% | 60313 | 4071.424 | 5.38% | | 600778 | 友好集团 | 6.80 | 345.98 | +0.17 | +2.56% | 320438 | 21903.16 | 10.30% | | 002251 | 步步高 | 5.58 | -25.76 | +0.13 | +2.39% | 2548204 | 144187.3 | 11.84% | | 600859 | 王府井 | 14.79 | -481.39 | +0.34 | +2.35% | 500771 | 74110.49 | 4.46% | | 603777 | 来伊份 | 13.56 | -28.70 | +0.31 | +2.34% | 109573 | 14892.37 | 3.28% | | 600827 | 百联股份 | 9.23 | 67.83 | +0.21 | +2.33% | 183771 | 16904.76 | 1.15% | | 600838 | 上海九百 | 8.79 | 82.27 | +0.19 | +2.21% | 161737 | 14310.01 | 4.03% | | 600785 | 新华百货 | 13.77 | 23.27 | +0.29 | +2.15% | 150376 | 20823.17 | 6.66% | | 600628 | 新世界 | 8.12 | 76.04 | +0.17 | +2.14% | 618149 | 50633.42 | 9.56% | | 600814 | 杭州解百 | 8.18 | 30.62 | +0.16 | +2.00% | 444865 | 37004.38 | 6.05% | | 000501 | 武商集团 | 9.84 | 34.44 | +0.18 | +1.86% | 183632 | 18123.61 | 2.39% | | 600858 | 银座股份 | 6.35 | 85.13 | +0.11 | +1.76% | 430272 | 27654.25 | 8.31% | | 600729 | 重庆百货 | 26.31 | 8.38 | +0.45 | +1.74% | 138847 | 36697.75 | 7.21% | | 000007 | 全新好 | 11.81 | 72.21 | +0.20 | +1.72% | 346488 | 41267.37 | 10.00% | | 601010 | 文峰股份 | 2.96 | 51.26 | +0.05 | +1.72% | 974788.9 | 29105.24 | 5.27% | | 002561 | 徐家汇 | 8.90 | 900.34 | +0.15 | +1.71% | 190567 | 17035.42 | 4.60% | | 002640 | 跨境通 | 4.38 | -14.28 | +0.07 | +1.62% | 644251 | 28092.05 | 4.16% | | 600712 | 南宁百货 | 6.70 | -98.70 | +0.10 | +1.52% | 152139 | 10291.36 | 2.82% | | 600738 | 丽尚国潮 | 5.02 | 47.19 | +0.07 | +1.41% | 199393 | 10055.21 | 2.62% | | 600655 | 豫园股份 | 5.14 | -13.15 | +0.07 | +1.38% | 127777 | 6537.03 | 0.33% | | 301381 | 赛维时代 | 20.70 | 36.56 | +0.27 | +1.32% | 32575 | 6738.59 | 1.67% | | 000715 | 中兴商业 | 6.35 | 30.22 | +0.08 | +1.28% | 257609 | 16483.38 | 4.78% | | 600824 | 益民集团 | 4.41 | 248.53 | +0.05 | +1.15% | 393284 | 17619.18 | 3.73% | | 301376 | 致欧科技 | 19.44 | 23.87 | +0.22 | +1.14% | 20656 | 4020.7 | 1.07% | | 002277 | 友阿股份 | 7.10 | -440.36 | +0.07 | +1.00% | 532342 | 38378.11 | 3.82% | | 605599 | 菜百股份 | 15.38 | 14.74 | +0.13 | +0.85% | 36845 | 5671.51 | 0.47% | | 601086 | 国芳集团 | 10.49 | 83.80 | +0.07 | +0.67% | 253981 | 27052.1 | 3.81% | | 600976 | 健民集团 | 35.18 | 16.54 | +0.23 | +0.66% | 12453 | 4368.55 | 0.81% | | 600337 | 美克家居 | 3.08 | -6.88 | +0.02 | +0.65% | 870102 | 26949.03 | 6.05% | | 300209 | 有棵树 | 5.96 | 61.83 | +0.03 | +0.51% | 189654 | 11381.41 | 3.87% | | 000679 | 大连友谊 | 8.02 | -30.60 | +0.02 | +0.25% | 90012 | 7347.01 | 2.53% | | 603214 | 爱婴室 | 17.08 | 21.35 | +0.04 | +0.23% | 80731 | 13932.77 | 5.83% | | 603719 | 良品铺子 | 11.63 | -24.83 | +0.01 | +0.09% | 54762 | 6438.32 | 1.37% | | 000078 | 海王生物 | 4.12 | -8.93 | 0.00 | 0.00% | 2496544 | 104270.7 | 9.51% | | 300972 | 万辰集团 | 178.25 | 31.63 | -0.25 | -0.14% | 13019 | 23391.87 | 0.77% | | 002356 | 赫美集团 | 4.15 | 136.20 | -0.01 | -0.24% | 861538 | 36015.55 | 6.57% | | 301558 | 三态股份 | 8.04 | 1974.41 | -0.02 | -0.25% | 62450 | 5040.48 | 2.85% | | 603233 | 大参林 | 17.30 | 17.32 | -0.05 | -0.29% | 40674 | 7065.62 | 0.36% | | 002727 | 一心堂 | 12.50 | 81.13 | -0.06 | -0.48% | 40265 | 5033.45 | 1.01% | | 002024 | ST易购 | 1.71 | 186.99 | -0.01 | -0.58% | 181181 | 3098.34 | 0.20% | | 600916 | 中国黄金 | 8.01 | 33.01 | -0.05 | -0.62% | 83808 | 6729.91 | 0.50% | | 301017 | 漱玉平民 | 14.22 | -86.72 | -0.10 | -0.70% | 134303 | 18918.7 | 5.52% | | 301088 | 戎美股份 | 14.09 | 38.20 | -0.11 | -0.77% | 14027 | 1989.98 | 0.75% | | 601607 | 上海医药 | 17.81 | 11.70 | -0.15 | -0.84% | 75111 | 13410.23 | 0.27% | | 300592 | 华凯易佰 | 10.45 | 139.53 | -0.09 | -0.85% | 60752 | 6400.13 | 1.73% | | 600386 | 北巴传媒 | 4.31 | 4231.50 | -0.04 | -0.92% | 65395 | 2830.67 | 0.81% | | 000026 | 飞亚达 | 14.86 | 40.81 | -0.14 | -0.93% | 21781 | 3237.87 | 0.60% | | 600713 | 南京医药 | 5.12 | 12.63 | -0.05 | -0.97% | 146770 | 7544.66 | 1.14% | | 605266 | 健之佳 | 19.11 | 23.09 | -0.21 | -1.09% | 10112 | 1938.11 | 0.65% | | 301177 | 迪阿股份 | 28.28 | 83.61 | -0.32 | -1.12% | 8799 | 2495.78 | 0.22% | | 000417 | 合百集团 | 7.53 | 38.11 | -0.09 | -1.18% | 524415 | 40309.2 | 6.73% | | 600774 | 汉商集团 | 9.20 | -350.02 | -0.11 | -1.18% | 44058 | 4060.66 | 1.49% | | 600857 | 宁波中百 | 14.09 | 83.25 | -0.17 | -1.19% | 61981 | 8909.48 | 2.76% | | 002556 | 辉隆股份 | 5.71 | 35.97 | -0.07 | -1.21% | 87393 | 5023.98 | 0.92% | | 000963 | 华东医药 | 39.47 | 18.72 | -0.57 | -1.42% | 56554 | 22452.13 | 0.32% | | 002999 | 天禾股份 | 6.55 | 48.48 | -0.10 | -1.50% | 70106 | 4611.74 | 2.04% | | 600653 | 申华控股 | 1.91 | 642.85 | -0.03 | -1.55% | 238103 | 4558.53 | 1.22% | | 300022 | 吉峰科技 | 7.60 | -267.38 | -0.12 | -1.55% | 73150 | 5592.32 | 1.48% | | 603883 | 老百姓 | 15.00 | 27.26 | -0.24 | -1.57% | 75364 | 11347.07 | 0.99% | | 605136 | 丽人丽妆 | 11.90 | -143.99 | -0.20 | -1.65% | 509919 | 62169.54 | 12.73% | | 300892 | 品渥食品 | 32.29 | 129.84 | -0.57 | -1.73% | 52252 | 17412.55 | 8.09% | | 002780 | 三夫户外 | 14.16 | -264.82 | -0.26 | -1.80% | 63747 | 9120.02 | 4.88% | | 603939 | 益丰药房 | 21.10 | 15.57 | -0.39 | -1.81% | 131930 | 27906.79 | 1.09% | | 000757 | 浩物股份 | 4.81 | 54.91 | -0.10 | -2.04% | 81103 | 3920.55 | 1.52% | | 603900 | 莱绅通灵 | 8.59 | -42.79 | -0.20 | -2.28% | 41227 | 3574.14 | 1.21% | | 002803 | 吉宏股份 | 15.69 | 26.88 | -0.42 | -2.61% | 74751 | 11817.06 | 2.59% | | 605188 | 国光连锁 | 21.77 | 1830.94 | -0.60 | -2.68% | 205388 | 46866.19 | 4.09% | | 300945 | 曼卡龙 | 16.64 | 35.97 | -0.46 | -2.69% | 72128 | 12144.63 | 3.03% | | 600272 | 开开实业 | 14.20 | 281.22 | -0.43 | -2.94% | 99030 | 14321.66 | 6.19% | | 300622 | 博士眼镜 | 28.90 | 60.99 | -1.00 | -3.34% | 75611 | 22192.62 | 4.85% | | 301001 | 凯淳股份 | 28.26 | 248.90 | -1.11 | -3.78% | 25887 | 7412.62 | 5.18% | | 300464 | 星徽股份 | 6.59 | -7.29 | -0.26 | -3.80% | 103864 | 6965.391 | 2.92% | | 603353 | 和顺石油 | 27.05 | 585.44 | -1.69 | -5.88% | 63033 | 17069.85 | 3.70% |
|