|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益民集团(600824)上海市上涨家数:96下跌家数:346平均涨幅:-1.40%平均换手:2.68%总成交额:1394.90亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605222 | 起帆电缆 | 19.14 | 53.13 | +1.74 | +10.00% | 188979 | 34559.71 | 4.58% | | 600650 | 锦江在线 | 15.98 | 71.02 | +1.45 | +9.98% | 225082 | 35773.49 | 5.76% | | 920346 | 威贸电子 | 26.33 | 44.43 | +1.43 | +5.74% | 35341 | 9205.872 | 7.92% | | 920693 | 阿为特 | 40.90 | 301.98 | +2.11 | +5.44% | 23431 | 9441.995 | 6.40% | | 688031 | 星环科技-U | 92.70 | -42.57 | +4.69 | +5.33% | 172003 | 156346.6 | 18.30% | | 688648 | 中邮科技 | 55.71 | 12.76 | +2.71 | +5.11% | 61083.53 | 33758.72 | 8.79% | | 600611 | 大众交通 | 5.67 | 155.63 | +0.25 | +4.61% | 937627.1 | 54235.33 | 6.00% | | 603159 | 上海亚虹 | 22.84 | 487.91 | +0.89 | +4.05% | 47439 | 10851.08 | 3.39% | | 300380 | 安硕信息 | 42.21 | 251.89 | +1.64 | +4.04% | 68289 | 28430.88 | 5.36% | | 002825 | 纳尔股份 | 12.57 | 26.36 | +0.48 | +3.97% | 311815 | 39104.91 | 12.15% | | 603214 | 爱婴室 | 17.70 | 22.12 | +0.66 | +3.87% | 144515 | 25312.43 | 10.43% | | 002565 | 顺灏股份 | 16.85 | 315.04 | +0.62 | +3.82% | 3737761 | 624038.9 | 35.26% | | 601828 | 美凯龙 | 2.97 | -3.05 | +0.09 | +3.12% | 1828712 | 55268.34 | 5.06% | | 600115 | 中国东航 | 5.40 | -60.09 | +0.16 | +3.05% | 1588095 | 84833.19 | 0.93% | | 301315 | 威士顿 | 59.53 | 121.18 | +1.73 | +2.99% | 76931 | 45317.79 | 20.79% | | 600754 | 锦江酒店 | 24.79 | 47.94 | +0.68 | +2.82% | 150338 | 37237.8 | 1.66% | | 002568 | 百润股份 | 21.79 | 32.91 | +0.58 | +2.73% | 87635 | 18983.74 | 1.21% | | 920799 | 艾融软件 | 46.94 | 131.54 | +1.24 | +2.71% | 49506 | 23271.32 | 4.10% | | 600838 | 上海九百 | 8.82 | 82.55 | +0.22 | +2.56% | 178096 | 15752.43 | 4.44% | | 601021 | 春秋航空 | 53.72 | 26.22 | +1.30 | +2.48% | 63550 | 33961.78 | 0.65% | | 603057 | 紫燕食品 | 17.84 | 38.50 | +0.43 | +2.47% | 27556 | 4876.3 | 0.67% | | 603777 | 来伊份 | 13.57 | -28.73 | +0.32 | +2.42% | 126329 | 17171.45 | 3.78% | | 920541 | 铁大科技 | 13.78 | 28.49 | +0.32 | +2.38% | 16900 | 2320.325 | 1.88% | | 600850 | 电科数字 | 29.36 | 39.69 | +0.66 | +2.30% | 376088 | 110678.9 | 5.53% | | 300398 | 飞凯材料 | 23.26 | 39.77 | +0.52 | +2.29% | 382049 | 87081.37 | 6.78% | | 605339 | 南侨食品 | 21.67 | 115.03 | +0.48 | +2.27% | 195531 | 43416.28 | 4.61% | | 603121 | 华培动力 | 21.74 | 336.26 | +0.48 | +2.26% | 148226 | 31839.68 | 4.38% | | 603960 | 克来机电 | 19.57 | 116.49 | +0.43 | +2.25% | 72921 | 14177.64 | 2.78% | | 300947 | 德必集团 | 18.76 | 129.22 | +0.40 | +2.18% | 60221 | 11370.13 | 3.99% | | 688603 | 天承科技 | 75.78 | 121.92 | +1.61 | +2.17% | 19882.98 | 14873.71 | 4.19% | | 000863 | 三湘印象 | 5.20 | -158.97 | +0.11 | +2.16% | 548505 | 28402.51 | 4.71% | | 688071 | 华依科技 | 31.17 | -56.67 | +0.63 | +2.06% | 33389.87 | 10421.66 | 3.94% | | 600827 | 百联股份 | 9.20 | 67.61 | +0.18 | +2.00% | 217638 | 20025.87 | 1.36% | | 600094 | 大名城 | 4.10 | -4.12 | +0.08 | +1.99% | 731915.1 | 30108.18 | 3.44% | | 600628 | 新世界 | 8.10 | 75.85 | +0.15 | +1.89% | 685900.9 | 56119.35 | 10.60% | | 601825 | 沪农商行 | 9.28 | 7.24 | +0.17 | +1.87% | 192417 | 17743.37 | 0.21% | | 002561 | 徐家汇 | 8.91 | 901.35 | +0.16 | +1.83% | 206595 | 18463.05 | 4.98% | | 600622 | 光大嘉宝 | 2.91 | -2.85 | +0.05 | +1.75% | 491815 | 14189.27 | 3.28% | | 300180 | 华峰超纤 | 6.44 | 266.65 | +0.11 | +1.74% | 563179 | 36054.67 | 3.29% | | 603197 | 保隆科技 | 35.20 | 29.85 | +0.60 | +1.73% | 44152 | 15646.79 | 2.07% | | 300627 | 华测导航 | 31.55 | 36.15 | +0.46 | +1.48% | 174122 | 55101.7 | 2.69% | | 601696 | 中银证券 | 14.81 | 37.41 | +0.21 | +1.44% | 1605572 | 237662.8 | 5.78% | | 600151 | 航天机电 | 17.18 | -88.70 | +0.24 | +1.42% | 3733937 | 612480.3 | 26.03% | | 600655 | 豫园股份 | 5.14 | -13.15 | +0.07 | +1.38% | 145490 | 7447.649 | 0.37% | | 688615 | 合合信息 | 216.50 | 68.09 | +2.90 | +1.36% | 23399.52 | 50653.27 | 2.42% | | 688110 | 东芯股份 | 112.00 | -270.69 | +1.47 | +1.33% | 165507.7 | 183685.2 | 3.74% | | 605098 | 行动教育 | 40.53 | 16.74 | +0.52 | +1.30% | 10735 | 4363.37 | 0.90% | | 300590 | 移为通信 | 12.21 | 65.08 | +0.15 | +1.24% | 91207 | 11080.04 | 2.57% | | 688592 | 司南导航 | 43.79 | -73.47 | +0.49 | +1.13% | 33821.51 | 14809.38 | 8.78% | | 600073 | 光明肉业 | 6.43 | 2213.16 | +0.07 | +1.10% | 124132 | 7967.34 | 1.32% | | 920112 | 巴兰仕 | 39.10 | -- | +0.40 | +1.03% | 4971 | 1938.879 | 2.14% | | 920504 | 博迅生物 | 23.93 | 64.10 | +0.22 | +0.93% | 2905 | 693.9464 | 1.70% | | 600824 | 益民集团 | 4.40 | 247.96 | +0.04 | +0.92% | 431131 | 19286.97 | 4.09% | | 600843 | 上工申贝 | 11.49 | -41.39 | +0.10 | +0.88% | 241121 | 27559.77 | 5.14% | | 688382 | 益方生物-U | 29.25 | -145.48 | +0.25 | +0.86% | 89685.04 | 26106.54 | 2.15% | | 605289 | 罗曼股份 | 78.70 | -290.39 | +0.65 | +0.83% | 48202 | 37470.8 | 4.45% | | 002252 | 上海莱士 | 6.39 | 23.23 | +0.05 | +0.79% | 404248 | 25485.97 | 0.61% | | 601231 | 环旭电子 | 25.63 | 34.85 | +0.20 | +0.79% | 353387 | 89739.7 | 1.61% | | 603170 | 宝立食品 | 14.48 | 23.02 | +0.11 | +0.77% | 46773 | 6785.67 | 1.17% | | 603885 | 吉祥航空 | 13.80 | 41.13 | +0.10 | +0.73% | 131047 | 17950.82 | 0.60% | | 603587 | 地素时尚 | 12.67 | 23.06 | +0.09 | +0.72% | 25457 | 3226.86 | 0.54% | | 001266 | 宏英智能 | 28.34 | 70.93 | +0.19 | +0.67% | 22391 | 6344.7 | 3.88% | | 601519 | 大智慧 | 12.87 | -862.68 | +0.08 | +0.63% | 335201 | 43143.48 | 1.69% | | 920414 | 欧普泰 | 11.73 | -38.42 | +0.07 | +0.60% | 17203 | 2021.972 | 3.12% | | 300999 | 金龙鱼 | 28.85 | 40.95 | +0.17 | +0.59% | 104236 | 30056.03 | 1.92% | | 603275 | 众辰科技 | 40.75 | 31.27 | +0.22 | +0.54% | 15701 | 6345.73 | 3.78% | | 600638 | 新黄浦 | 5.59 | 23.14 | +0.03 | +0.54% | 101843 | 5670.29 | 1.51% | | 603037 | 凯众股份 | 13.28 | 40.80 | +0.07 | +0.53% | 64053 | 8501.86 | 2.40% | | 300899 | *ST凯鑫 | 30.81 | 88.60 | +0.16 | +0.52% | 3974 | 1228.92 | 0.97% | | 600649 | 城投控股 | 4.29 | 14.41 | +0.02 | +0.47% | 150431 | 6429.75 | 0.60% | | 603062 | 麦加芯彩 | 45.25 | 20.69 | +0.21 | +0.47% | 7447 | 3314.43 | 2.01% | | 688193 | 仁度生物 | 44.48 | -325.85 | +0.18 | +0.41% | 3539.66 | 1570.559 | 0.88% | | 300225 | *ST金泰 | 5.18 | 88.65 | +0.02 | +0.39% | 84481 | 4329.38 | 1.79% | | 603501 | 豪威集团 | 124.80 | 36.30 | +0.47 | +0.38% | 139210 | 174376.4 | 1.15% | | 300253 | 卫宁健康 | 7.99 | -57.43 | +0.03 | +0.38% | 331632 | 26488.62 | 1.73% | | 603039 | 泛微网络 | 49.47 | 59.48 | +0.17 | +0.34% | 10655 | 5268.82 | 0.41% | | 920139 | 华岭股份 | 21.29 | -201.53 | +0.07 | +0.33% | 28841 | 6168.288 | 1.12% | | 600315 | 上海家化 | 22.53 | -25.65 | +0.07 | +0.31% | 49035 | 11135.43 | 0.73% | | 600639 | 浦东金桥 | 10.19 | 12.04 | +0.03 | +0.30% | 39055 | 3961.95 | 0.46% | | 688691 | 灿芯股份 | 109.30 | -113.64 | +0.30 | +0.28% | 31656.83 | 34409.93 | 4.43% | | 600642 | 申能股份 | 8.03 | 9.88 | +0.02 | +0.25% | 229025 | 18391.34 | 0.47% | | 603515 | 欧普照明 | 18.10 | 15.68 | +0.04 | +0.22% | 9857 | 1787.1 | 0.13% | | 603256 | 宏和科技 | 33.57 | 191.92 | +0.07 | +0.21% | 161492 | 54344.95 | 1.84% | | 600643 | 爱建集团 | 5.25 | -14.15 | +0.01 | +0.19% | 138883 | 7289.96 | 0.87% | | 600604 | 市北高新 | 5.44 | -173.02 | +0.01 | +0.18% | 114018 | 6207.56 | 0.81% | | 600081 | 东风科技 | 11.57 | 127.72 | +0.02 | +0.17% | 30869 | 3571.15 | 0.69% | | 600820 | 隧道股份 | 6.28 | 7.74 | +0.01 | +0.16% | 202636 | 12712.7 | 0.64% | | 600019 | 宝钢股份 | 7.06 | 16.29 | +0.01 | +0.14% | 769123.1 | 54192.52 | 0.35% | | 688351 | 微电生理 | 24.02 | 216.28 | +0.03 | +0.13% | 58261.69 | 13986.47 | 4.67% | | 603020 | 爱普股份 | 9.83 | 20.67 | +0.01 | +0.10% | 26971 | 2634.51 | 0.70% | | 600845 | 宝信软件 | 20.03 | 40.13 | +0.02 | +0.10% | 85031 | 16996.98 | 0.40% | | 002058 | *ST威尔 | 20.25 | 16.19 | +0.02 | +0.10% | 18990 | 3791.93 | 1.33% | | 300983 | 尤安设计 | 25.64 | -22.80 | +0.02 | +0.08% | 4521 | 1157.02 | 0.42% | | 603886 | 元祖股份 | 13.28 | 25.21 | +0.01 | +0.08% | 142336 | 19123.08 | 5.93% | | 600605 | 汇通能源 | 27.82 | 249.79 | +0.02 | +0.07% | 14075 | 3896.14 | 0.68% | | 301156 | 美农生物 | 16.94 | 40.50 | +0.01 | +0.06% | 21543 | 3651.41 | 2.86% | | 600661 | 昂立教育 | 10.32 | -136.26 | 0.00 | 0.00% | 41538 | 4299.82 | 1.45% | | 600662 | 外服控股 | 5.05 | 10.43 | 0.00 | 0.00% | 92945 | 4700.94 | 0.41% | | 601788 | 光大证券 | 17.52 | 21.56 | 0.00 | 0.00% | 203756 | 35675.97 | 0.52% | | 603718 | 海利生物 | 6.18 | 23.65 | 0.00 | 0.00% | 130107 | 8103.08 | 2.00% | | 603682 | 锦和商管 | 6.44 | 48.33 | 0.00 | 0.00% | 208655 | 13484.02 | 4.42% | | 688392 | 骄成超声 | 107.55 | 78.06 | -0.05 | -0.05% | 18764.09 | 19948.29 | 1.62% | | 605151 | 西上海 | 18.42 | -170.27 | -0.01 | -0.05% | 9576 | 1763.27 | 0.71% | | 600009 | 上海机场 | 30.73 | 32.31 | -0.02 | -0.07% | 102341 | 31418.06 | 0.50% | | 603056 | 德邦股份 | 13.85 | 211.77 | -0.01 | -0.07% | 33979 | 4681.86 | 0.33% | | 603006 | 联明股份 | 12.74 | 43.80 | -0.01 | -0.08% | 22180 | 2822.57 | 0.87% | | 688121 | 卓然股份 | 12.55 | 24.39 | -0.01 | -0.08% | 22678.25 | 2849.757 | 1.12% | | 601229 | 上海银行 | 9.83 | 5.81 | -0.01 | -0.10% | 334459 | 32859.87 | 0.24% | | 600490 | 鹏欣资源 | 7.55 | 65.69 | -0.01 | -0.13% | 1017200 | 78416.1 | 5.10% | | 603899 | 晨光股份 | 27.47 | 19.13 | -0.04 | -0.15% | 24356 | 6690.87 | 0.26% | | 601156 | 东航物流 | 17.09 | 10.35 | -0.03 | -0.18% | 89002 | 15186.56 | 0.94% | | 603648 | 畅联股份 | 10.27 | 33.93 | -0.02 | -0.19% | 24315 | 2496.64 | 0.67% | | 600833 | 第一医药 | 12.85 | 41.54 | -0.03 | -0.23% | 32416 | 4177.77 | 1.45% | | 600834 | 申通地铁 | 8.27 | 110.72 | -0.02 | -0.24% | 22355 | 1850.59 | 0.47% | | 301499 | 维科精密 | 28.38 | 78.60 | -0.07 | -0.25% | 22395 | 6381.68 | 6.48% | | 603365 | 水星家纺 | 20.02 | 13.50 | -0.05 | -0.25% | 15746 | 3192.29 | 0.61% | | 605338 | 巴比食品 | 27.67 | 23.39 | -0.07 | -0.25% | 34393 | 9600.48 | 1.44% | | 603895 | 天永智能 | 27.64 | -20.15 | -0.07 | -0.25% | 12292 | 3419.63 | 1.14% | | 603713 | 密尔克卫 | 53.71 | 14.16 | -0.14 | -0.26% | 10054 | 5407.83 | 0.64% | | 600097 | 开创国际 | 11.59 | 26.51 | -0.04 | -0.34% | 67056 | 7753.29 | 2.78% | | 688082 | 盛美上海 | 169.50 | 49.00 | -0.59 | -0.35% | 40045.4 | 67738.17 | 0.92% | | 688317 | 之江生物 | 20.11 | -26.87 | -0.07 | -0.35% | 8529.67 | 1715.118 | 0.44% | | 600675 | 中华企业 | 2.72 | 29.26 | -0.01 | -0.37% | 186417 | 5067.04 | 0.31% | | 688016 | 心脉医疗 | 90.71 | 29.59 | -0.34 | -0.37% | 9656.25 | 8797.168 | 0.78% | | 600616 | 金枫酒业 | 5.27 | 136.47 | -0.02 | -0.38% | 88005 | 4657.13 | 1.32% | | 603659 | 璞泰来 | 25.62 | 33.13 | -0.11 | -0.43% | 199733 | 50777.35 | 0.93% | | 688366 | 昊海生科 | 44.45 | 26.91 | -0.20 | -0.45% | 8144.13 | 3627.234 | 0.42% | | 688212 | 澳华内镜 | 46.50 | -86.51 | -0.22 | -0.47% | 10585.9 | 4953.96 | 0.79% | | 600597 | 光明乳业 | 8.12 | 16.15 | -0.04 | -0.49% | 158088 | 12935.81 | 1.15% | | 688578 | 艾力斯 | 100.59 | 22.83 | -0.53 | -0.52% | 23356.25 | 23513.2 | 0.52% | | 601083 | 锦江航运 | 11.30 | 9.84 | -0.06 | -0.53% | 47956 | 5414.77 | 2.47% | | 600676 | 交运股份 | 5.57 | -29.40 | -0.03 | -0.54% | 99789 | 5549.42 | 0.97% | | 600018 | 上港集团 | 5.51 | 8.90 | -0.03 | -0.54% | 280095 | 15431.5 | 0.12% | | 920405 | 海希通讯 | 26.50 | 68.20 | -0.15 | -0.56% | 33112 | 8854.896 | 3.01% | | 600606 | 绿地控股 | 1.64 | -1.03 | -0.01 | -0.61% | 892396.9 | 14634.39 | 0.63% | | 601607 | 上海医药 | 17.85 | 11.73 | -0.11 | -0.61% | 86301 | 15403.44 | 0.31% | | 300245 | 天玑科技 | 12.85 | -46.69 | -0.08 | -0.62% | 65856 | 8452.89 | 2.11% | | 688590 | 新致软件 | 17.55 | 648.06 | -0.11 | -0.62% | 39664.48 | 6919.999 | 1.51% | | 600612 | 老凤祥 | 44.59 | 14.47 | -0.29 | -0.65% | 12795 | 5711.68 | 0.40% | | 002022 | 科华生物 | 5.98 | -4.10 | -0.04 | -0.66% | 48949 | 2933.78 | 0.95% | | 688085 | 三友医疗 | 17.75 | 91.23 | -0.12 | -0.67% | 15704.14 | 2786.811 | 0.50% | | 603108 | 润达医疗 | 14.62 | -55.92 | -0.10 | -0.68% | 77097 | 11297.67 | 1.28% | | 600816 | 建元信托 | 2.85 | 443.74 | -0.02 | -0.70% | 405645 | 11558.66 | 0.74% | | 603786 | 科博达 | 70.49 | 33.39 | -0.51 | -0.72% | 59547 | 42511.54 | 1.47% | | 300257 | 开山股份 | 13.74 | 33.77 | -0.10 | -0.72% | 73709 | 10187.51 | 0.77% | | 600679 | 上海凤凰 | 13.65 | -96.31 | -0.10 | -0.73% | 77576 | 10651.85 | 2.26% | | 688230 | 芯导科技 | 64.12 | 73.46 | -0.48 | -0.74% | 7794.7 | 5041.814 | 0.66% | | 002401 | 中远海科 | 15.35 | -5278.34 | -0.12 | -0.78% | 35966 | 5530.24 | 0.97% | | 600420 | 国药现代 | 10.18 | 14.68 | -0.08 | -0.78% | 46881 | 4793.56 | 0.39% | | 600648 | 外高桥 | 9.93 | 19.87 | -0.08 | -0.80% | 20377 | 2029.1 | 0.18% | | 601328 | 交通银行 | 7.27 | 6.77 | -0.06 | -0.82% | 1214324 | 88304.6 | 0.47% | | 301166 | 优宁维 | 28.94 | -131.94 | -0.24 | -0.82% | 8785 | 2551.23 | 1.54% | | 603153 | 上海建科 | 16.84 | 18.67 | -0.14 | -0.82% | 15856 | 2687.84 | 1.17% | | 600958 | 东方证券 | 10.72 | 17.66 | -0.09 | -0.83% | 447561 | 48247.8 | 0.60% | | 600210 | 紫江企业 | 7.13 | 8.67 | -0.06 | -0.83% | 181779 | 12953.04 | 1.20% | | 603128 | 华贸物流 | 5.80 | 20.35 | -0.05 | -0.85% | 66407 | 3863.06 | 0.51% | | 601200 | 上海环境 | 7.88 | 17.71 | -0.07 | -0.88% | 76697 | 6059.27 | 0.57% | | 600104 | 上汽集团 | 15.66 | 62.95 | -0.14 | -0.89% | 708304.9 | 111629.3 | 0.62% | | 688131 | 皓元医药 | 72.83 | 52.38 | -0.67 | -0.91% | 18783.3 | 13726.62 | 0.89% | | 300551 | 古鳌科技 | 14.00 | -14.61 | -0.13 | -0.92% | 257014 | 35928.05 | 7.58% | | 600621 | 华鑫股份 | 15.05 | 28.16 | -0.14 | -0.92% | 82353 | 12427.65 | 0.78% | | 600061 | 国投资本 | 7.49 | 13.81 | -0.07 | -0.93% | 253836 | 19048.92 | 0.40% | | 688391 | 钜泉科技 | 27.61 | 47.72 | -0.26 | -0.93% | 8707.24 | 2406.258 | 0.76% | | 300511 | 雪榕生物 | 6.32 | -7.86 | -0.06 | -0.94% | 125217 | 7922.1 | 2.24% | | 600000 | 浦发银行 | 11.55 | 7.87 | -0.11 | -0.94% | 867334 | 100097 | 0.26% | | 600708 | 光明地产 | 3.11 | -5.48 | -0.03 | -0.96% | 140372 | 4379.97 | 0.63% | | 002027 | 分众传媒 | 7.07 | 18.81 | -0.07 | -0.98% | 787151.1 | 55955.22 | 0.55% | | 603690 | 至纯科技 | 29.11 | -131.82 | -0.29 | -0.99% | 162593 | 47034.02 | 4.25% | | 300067 | 安诺其 | 4.92 | -105.25 | -0.05 | -1.01% | 209530 | 10285.7 | 2.24% | | 603329 | 上海雅仕 | 10.80 | 75.26 | -0.11 | -1.01% | 19431 | 2101.54 | 0.94% | | 002269 | 美邦服饰 | 1.91 | -15.18 | -0.02 | -1.04% | 828904 | 15949.64 | 3.30% | | 603855 | 华荣股份 | 19.00 | 14.56 | -0.20 | -1.04% | 17211 | 3283.18 | 0.51% | | 600500 | 中化国际 | 3.79 | -3.72 | -0.04 | -1.04% | 145439 | 5516.34 | 0.41% | | 603022 | 新通联 | 9.47 | 36.10 | -0.10 | -1.04% | 35924 | 3409.01 | 1.80% | | 300059 | 东方财富 | 22.61 | 28.21 | -0.24 | -1.05% | 1875025 | 425492.6 | 1.40% | | 688206 | 概伦电子 | 33.43 | 4568.15 | -0.36 | -1.07% | 28973.31 | 9683.351 | 0.67% | | 688370 | 丛麟科技 | 22.94 | 103.44 | -0.25 | -1.08% | 3410.06 | 782.4896 | 0.78% | | 600636 | *ST国化 | 8.22 | -10.13 | -0.09 | -1.08% | 30304 | 2488.37 | 0.69% | | 601601 | 中国太保 | 39.15 | 7.19 | -0.43 | -1.09% | 362658 | 142856.2 | 0.53% | | 300642 | 透景生命 | 18.20 | 185.87 | -0.20 | -1.09% | 27804 | 5060.3 | 2.02% | | 603236 | 移远通信 | 88.99 | 24.13 | -0.98 | -1.09% | 56721 | 50783.73 | 2.17% | | 688163 | 赛伦生物 | 21.59 | 51.29 | -0.24 | -1.10% | 4817.85 | 1042.044 | 0.45% | | 603211 | 晋拓股份 | 19.66 | 84.98 | -0.22 | -1.11% | 71597 | 14178.09 | 2.63% | | 605208 | 永茂泰 | 12.50 | 79.71 | -0.14 | -1.11% | 48410 | 6062.9 | 1.47% | | 688098 | 申联生物 | 8.84 | -119.66 | -0.10 | -1.12% | 23311.39 | 2064.34 | 0.57% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.03 | -1.12% | 505341.6 | 13351.48 | 0.88% | | 600688 | 上海石化 | 2.63 | -185.38 | -0.03 | -1.13% | 404516 | 10642.71 | 0.55% | | 002669 | 康达新材 | 13.94 | -49.38 | -0.16 | -1.13% | 178039 | 24939.44 | 5.90% | | 603418 | 友升股份 | 55.36 | 21.20 | -0.64 | -1.14% | 9566 | 5309.69 | 2.37% | | 603987 | 康德莱 | 8.40 | 15.05 | -0.10 | -1.18% | 38756 | 3271.7 | 0.89% | | 688505 | 复旦张江 | 8.21 | -135.79 | -0.10 | -1.20% | 25505.77 | 2100.189 | 0.36% | | 603196 | 日播时尚 | 24.62 | -78.08 | -0.30 | -1.20% | 20313 | 5007.32 | 0.86% | | 600640 | 国脉文化 | 12.30 | 455.47 | -0.15 | -1.20% | 70626 | 8695.3 | 0.89% | | 601866 | 中远海发 | 2.45 | 19.07 | -0.03 | -1.21% | 775396.9 | 19001.92 | 0.80% | | 688766 | 普冉股份 | 120.57 | 140.87 | -1.48 | -1.21% | 47356.53 | 57703.91 | 3.20% | | 600819 | 耀皮玻璃 | 8.12 | 52.80 | -0.10 | -1.22% | 78233 | 6344.27 | 1.05% | | 688012 | 中微公司 | 272.51 | 89.15 | -3.36 | -1.22% | 102732.6 | 279492.4 | 1.64% | | 600663 | 陆家嘴 | 7.92 | 26.31 | -0.10 | -1.25% | 95878 | 7594.53 | 0.33% | | 688596 | 正帆科技 | 28.72 | 31.59 | -0.38 | -1.31% | 44589.04 | 12836.69 | 1.52% | | 688188 | 柏楚电子 | 132.25 | 35.98 | -1.75 | -1.31% | 10149.18 | 13458.98 | 0.35% | | 600741 | 华域汽车 | 19.63 | 8.96 | -0.26 | -1.31% | 87548 | 17261.28 | 0.28% | | 601211 | 国泰海通 | 20.28 | 13.98 | -0.27 | -1.31% | 789822 | 161350.7 | 0.59% | | 300236 | 上海新阳 | 61.10 | 74.48 | -0.82 | -1.32% | 152561 | 91944.98 | 5.47% | | 600508 | 上海能源 | 11.92 | 24.97 | -0.16 | -1.32% | 29694 | 3545.68 | 0.41% | | 600278 | 东方创业 | 7.45 | 31.17 | -0.10 | -1.32% | 90459 | 6775.5 | 1.04% | | 688507 | 索辰科技 | 87.80 | 216.45 | -1.18 | -1.33% | 12417.03 | 10842.75 | 2.52% | | 688584 | 上海合晶 | 21.56 | 97.80 | -0.29 | -1.33% | 46206.02 | 10031.37 | 1.36% | | 600517 | 国网英大 | 5.91 | 14.35 | -0.08 | -1.34% | 286562 | 16900.98 | 0.50% | | 603189 | 网达软件 | 19.00 | 891.74 | -0.26 | -1.35% | 38389 | 7283 | 1.42% | | 688008 | 澜起科技 | 113.57 | 62.95 | -1.57 | -1.36% | 215083.6 | 245362.3 | 1.88% | | 688479 | 友车科技 | 18.06 | 62.62 | -0.25 | -1.37% | 5425.3 | 984.1715 | 0.87% | | 300272 | 开能健康 | 7.08 | 45.68 | -0.10 | -1.39% | 107792 | 7669.7 | 2.32% | | 603496 | 恒为科技 | 25.90 | -668.01 | -0.37 | -1.41% | 61165 | 15834.37 | 1.91% | | 605050 | 福然德 | 12.58 | 17.32 | -0.18 | -1.41% | 28937 | 3644.57 | 0.59% | | 300017 | 网宿科技 | 9.76 | 27.86 | -0.14 | -1.41% | 376814 | 36841.99 | 1.63% | | 300168 | 万达信息 | 6.24 | -16.82 | -0.09 | -1.42% | 159580 | 9989.09 | 1.11% | | 002184 | 海得控制 | 12.46 | -40.16 | -0.18 | -1.42% | 55886 | 6974.75 | 2.32% | | 600503 | 华丽家族 | 2.70 | -69.59 | -0.04 | -1.46% | 211363 | 5717.41 | 1.32% | | 300915 | 海融科技 | 23.55 | 380.44 | -0.35 | -1.46% | 10055 | 2401.54 | 1.75% | | 688519 | 南亚新材 | 61.58 | 95.04 | -0.92 | -1.47% | 29107.44 | 17931.97 | 1.24% | | 300802 | 矩子科技 | 18.05 | 58.85 | -0.27 | -1.47% | 25861 | 4683.49 | 1.33% | | 920300 | 辰光医疗 | 14.64 | -19.53 | -0.22 | -1.48% | 37757 | 5593.075 | 5.68% | | 301060 | 兰卫医学 | 9.24 | -53.23 | -0.14 | -1.49% | 56752 | 5257.71 | 1.58% | | 002158 | 汉钟精机 | 22.96 | 23.04 | -0.35 | -1.50% | 57835 | 13249.81 | 1.08% | | 600170 | 上海建工 | 2.61 | 11.44 | -0.04 | -1.51% | 1666027 | 43608.01 | 1.87% | | 600601 | 方正科技 | 11.72 | 137.59 | -0.18 | -1.51% | 1345935 | 160067.1 | 3.23% | | 600818 | 中路股份 | 9.73 | -75.19 | -0.15 | -1.52% | 29353 | 2856.91 | 1.23% | | 300226 | 上海钢联 | 23.74 | 37.50 | -0.37 | -1.53% | 49287 | 11742.4 | 1.61% | | 002116 | 中国海诚 | 10.19 | 13.31 | -0.16 | -1.55% | 48651 | 4981.3 | 1.06% | | 688301 | 奕瑞科技 | 97.00 | 37.59 | -1.53 | -1.55% | 9612.639 | 9339.376 | 0.48% | | 688293 | 奥浦迈 | 52.30 | 137.66 | -0.83 | -1.56% | 3372.89 | 1779.08 | 0.30% | | 688265 | 南模生物 | 39.71 | 63.89 | -0.64 | -1.59% | 6972.49 | 2752.81 | 0.89% | | 301303 | 真兰仪表 | 14.85 | 17.96 | -0.24 | -1.59% | 25738 | 3842.52 | 2.53% | | 688213 | 思特威-W | 89.36 | 43.85 | -1.45 | -1.60% | 50575.73 | 45527.6 | 1.57% | | 600826 | 兰生股份 | 10.42 | 26.84 | -0.17 | -1.61% | 72622 | 7596.391 | 0.99% | | 300378 | 鼎捷数智 | 40.28 | 69.74 | -0.66 | -1.61% | 63471 | 25698.45 | 2.35% | | 600822 | 上海物贸 | 10.37 | 210.08 | -0.17 | -1.61% | 43058 | 4497.69 | 1.09% | | 300613 | 富瀚微 | 44.46 | 67.12 | -0.73 | -1.62% | 28528 | 12722.2 | 1.30% | | 300286 | 安科瑞 | 22.49 | 27.70 | -0.38 | -1.66% | 35052 | 7865.41 | 1.65% | | 688133 | 泰坦科技 | 21.10 | 241.74 | -0.36 | -1.68% | 14301.71 | 3024.588 | 0.87% | | 002605 | 姚记科技 | 22.58 | 18.67 | -0.39 | -1.70% | 34914 | 7902.2 | 1.04% | | 603030 | 全筑股份 | 2.88 | -22.89 | -0.05 | -1.71% | 217884 | 6315.12 | 1.65% | | 600119 | 长江投资 | 7.92 | -47.02 | -0.14 | -1.74% | 34121 | 2725.3 | 0.93% | | 605128 | 上海沿浦 | 37.17 | 50.59 | -0.66 | -1.74% | 19298 | 7161.85 | 0.91% | | 600825 | 新华传媒 | 6.16 | 148.76 | -0.11 | -1.75% | 69599 | 4306.74 | 0.67% | | 301151 | 冠龙节能 | 18.31 | 38.24 | -0.33 | -1.77% | 12166 | 2236.9 | 0.72% | | 688217 | 睿昂基因 | 24.85 | -51.19 | -0.45 | -1.78% | 5661.389 | 1413.272 | 1.01% | | 688247 | 宣泰医药 | 9.80 | 45.06 | -0.18 | -1.80% | 19725.11 | 1943.327 | 0.44% | | 688018 | 乐鑫科技 | 157.31 | 56.55 | -2.89 | -1.80% | 29686.52 | 47307.7 | 1.89% | | 603324 | 盛剑科技 | 23.26 | 58.09 | -0.43 | -1.82% | 10410 | 2427.21 | 0.70% | | 603868 | 飞科电器 | 32.66 | 31.59 | -0.61 | -1.83% | 12171 | 4011.59 | 0.28% | | 688126 | 沪硅产业 | 20.34 | -60.99 | -0.38 | -1.83% | 282389.5 | 57751.41 | 1.03% | | 603296 | 华勤技术 | 90.88 | 23.22 | -1.72 | -1.86% | 70399 | 64118.11 | 1.23% | | 301037 | 保立佳 | 13.68 | -25.99 | -0.26 | -1.87% | 15872 | 2179.1 | 2.33% | | 002454 | 松芝股份 | 8.37 | 25.34 | -0.16 | -1.88% | 52563 | 4423.28 | 0.84% | | 300171 | 东富龙 | 15.04 | 66.61 | -0.29 | -1.89% | 63175 | 9549.64 | 1.12% | | 600088 | 中视传媒 | 16.06 | -82.47 | -0.31 | -1.89% | 43109 | 6962.89 | 1.08% | | 688062 | 迈威生物-U | 37.60 | -15.86 | -0.73 | -1.90% | 61669.09 | 23340.81 | 3.02% | | 688202 | 美迪西 | 57.01 | -33.04 | -1.11 | -1.91% | 24090.42 | 13818.39 | 1.79% | | 300074 | 华平股份 | 4.57 | -41.02 | -0.09 | -1.93% | 147207 | 6738.649 | 2.71% | | 688073 | 毕得医药 | 64.88 | 38.46 | -1.28 | -1.93% | 5147.12 | 3350.189 | 1.19% | | 300039 | 上海凯宝 | 6.04 | 18.28 | -0.12 | -1.95% | 213179 | 12926.49 | 2.33% | | 688118 | 普元信息 | 23.57 | 70.47 | -0.47 | -1.96% | 14116.69 | 3347.413 | 1.51% | | 603350 | 安乃达 | 36.35 | 34.96 | -0.73 | -1.97% | 8795 | 3214.79 | 2.00% | | 301230 | 泓博医药 | 29.37 | 112.05 | -0.59 | -1.97% | 13526 | 3982.15 | 1.08% | | 603918 | 金桥信息 | 14.90 | -112.71 | -0.30 | -1.97% | 76681 | 11487.02 | 2.10% | | 603466 | 风语筑 | 8.93 | 154.50 | -0.18 | -1.98% | 91106 | 8206.25 | 1.53% | | 605186 | 健麾信息 | 19.27 | 293.76 | -0.39 | -1.98% | 13384 | 2596.44 | 0.98% | | 603207 | 小方制药 | 27.96 | 21.03 | -0.57 | -2.00% | 10765 | 3022.06 | 1.98% | | 301099 | 雅创电子 | 40.69 | 57.27 | -0.83 | -2.00% | 20689 | 8438.82 | 2.30% | | 002486 | 嘉麟杰 | 2.94 | 44.80 | -0.06 | -2.00% | 210854 | 6265.54 | 2.57% | | 600626 | 申达股份 | 4.41 | 68.21 | -0.09 | -2.00% | 123355 | 5486.93 | 1.11% | | 603107 | 上海汽配 | 14.69 | 26.11 | -0.30 | -2.00% | 34426 | 5079.83 | 1.58% | | 688271 | 联影医疗 | 127.19 | 61.27 | -2.61 | -2.01% | 34221.88 | 43739.19 | 0.42% | | 300061 | 旗天科技 | 10.57 | -31.37 | -0.22 | -2.04% | 120398 | 12725.83 | 1.94% | | 600692 | 亚通股份 | 7.18 | -175.56 | -0.15 | -2.05% | 38970 | 2807.4 | 1.53% | | 688521 | 芯原股份 | 128.88 | -122.84 | -2.72 | -2.07% | 114522.2 | 149923.6 | 2.29% | | 688065 | 凯赛生物 | 46.90 | 56.91 | -0.99 | -2.07% | 25310.77 | 11975.97 | 0.43% | | 002527 | 新时达 | 14.64 | -40.22 | -0.31 | -2.07% | 91557 | 13443.16 | 1.73% | | 600613 | 神奇制药 | 6.12 | 52.43 | -0.13 | -2.08% | 72122 | 4429.67 | 1.50% | | 301024 | 霍普股份 | 34.35 | -25.42 | -0.73 | -2.08% | 8170 | 2814.28 | 1.33% | | 300230 | 永利股份 | 4.64 | 16.83 | -0.10 | -2.11% | 125919 | 5868.42 | 2.00% | | 688373 | 盟科药业-U | 5.96 | -11.39 | -0.13 | -2.13% | 76657.28 | 4603.562 | 1.46% | | 300326 | ST凯利 | 5.48 | -43.48 | -0.12 | -2.14% | 33966 | 1870.2 | 0.48% | | 301257 | 普蕊斯 | 44.70 | 29.05 | -0.98 | -2.15% | 9921 | 4465.04 | 1.32% | | 301273 | 瑞晨环保 | 24.88 | -61.66 | -0.55 | -2.16% | 10297 | 2569.23 | 1.87% | | 603633 | 徕木股份 | 9.88 | 261.68 | -0.22 | -2.18% | 107438 | 10590.63 | 2.52% | | 600841 | 动力新科 | 6.28 | -8.03 | -0.14 | -2.18% | 87386 | 5529.93 | 0.84% | | 603341 | 龙旗科技 | 42.08 | 34.27 | -0.94 | -2.19% | 69343 | 29339.84 | 2.60% | | 688180 | 君实生物-U | 35.78 | -38.67 | -0.80 | -2.19% | 54725.35 | 19701.61 | 0.71% | | 300890 | 翔丰华 | 28.73 | 261.19 | -0.65 | -2.21% | 39591 | 11418.09 | 3.64% | | 603729 | 龙韵股份 | 15.46 | -24.31 | -0.35 | -2.21% | 25866 | 4027 | 2.77% | | 603325 | 博隆技术 | 75.88 | 13.50 | -1.72 | -2.22% | 5434 | 4158.07 | 1.59% | | 603579 | 荣泰健康 | 22.38 | 28.40 | -0.51 | -2.23% | 31969 | 7190.3 | 1.57% | | 603122 | 合富中国 | 26.20 | -917.09 | -0.60 | -2.24% | 664982 | 176642.7 | 16.71% | | 688099 | 晶晨股份 | 83.83 | 38.13 | -1.92 | -2.24% | 59370.78 | 49980.37 | 1.41% | | 603956 | 威派格 | 6.11 | -26.89 | -0.14 | -2.24% | 82872 | 5115.81 | 1.45% | | 688798 | 艾为电子 | 70.86 | 46.84 | -1.64 | -2.26% | 19325.54 | 13776.13 | 1.42% | | 688653 | 康希通信 | 12.00 | -69.98 | -0.28 | -2.28% | 48171.55 | 5807.412 | 1.52% | | 688336 | 三生国健 | 59.30 | 42.02 | -1.40 | -2.31% | 30202.42 | 18030.38 | 0.49% | | 688155 | 先惠技术 | 56.30 | 29.63 | -1.35 | -2.34% | 20512.44 | 11540.43 | 1.62% | | 688019 | 安集科技 | 200.00 | 44.98 | -4.80 | -2.34% | 23453.27 | 47275.93 | 1.39% | | 002324 | 普利特 | 12.07 | 52.23 | -0.29 | -2.35% | 84411 | 10228.47 | 1.09% | | 688123 | 聚辰股份 | 122.60 | 48.66 | -2.95 | -2.35% | 39205.33 | 48233.24 | 2.48% | | 688660 | 电气风电 | 16.07 | -20.61 | -0.39 | -2.37% | 202017.7 | 32443.62 | 1.52% | | 688063 | 派能科技 | 55.51 | 264.01 | -1.35 | -2.37% | 36129.26 | 20083.41 | 1.47% | | 688484 | 南芯科技 | 37.93 | 71.69 | -0.93 | -2.39% | 45834.18 | 17447.56 | 1.55% | | 002195 | 岩山科技 | 6.52 | 214.12 | -0.16 | -2.40% | 1315237 | 85926.3 | 2.35% | | 301173 | 毓恬冠佳 | 45.70 | 24.97 | -1.13 | -2.41% | 4938 | 2275.42 | 2.78% | | 002328 | 新朋股份 | 6.45 | 33.35 | -0.16 | -2.42% | 138953 | 8982.75 | 2.43% | | 002162 | 悦心健康 | 4.41 | -36.55 | -0.11 | -2.43% | 325609 | 14475.84 | 3.55% | | 300892 | 品渥食品 | 32.05 | 128.87 | -0.81 | -2.47% | 58102 | 19289.46 | 9.00% | | 688385 | 复旦微电 | 61.95 | 106.99 | -1.57 | -2.47% | 85834.33 | 53534.49 | 1.60% | | 688591 | 泰凌微 | 42.90 | 59.76 | -1.09 | -2.48% | 46217.29 | 19908.65 | 2.74% | | 600072 | 中船科技 | 11.41 | -14.09 | -0.29 | -2.48% | 141786 | 16276.24 | 1.31% | | 600882 | 妙可蓝多 | 26.91 | 67.11 | -0.69 | -2.50% | 81968 | 22300.19 | 1.61% | | 603012 | 创力集团 | 5.45 | 22.11 | -0.14 | -2.50% | 88522 | 4866.26 | 1.37% | | 688608 | 恒玄科技 | 214.01 | 53.65 | -5.51 | -2.51% | 25296.53 | 54460.27 | 1.50% | | 688061 | 灿瑞科技 | 30.49 | -52.47 | -0.79 | -2.53% | 7530.349 | 2307.587 | 1.67% | | 002211 | ST宏达 | 3.08 | -42.10 | -0.08 | -2.53% | 59555 | 1843.39 | 1.38% | | 688238 | 和元生物 | 6.53 | -14.41 | -0.17 | -2.54% | 87735.73 | 5759.296 | 1.37% | | 600171 | 上海贝岭 | 30.47 | 59.80 | -0.80 | -2.56% | 94807 | 29077.89 | 1.34% | | 300963 | 中洲特材 | 21.67 | 129.89 | -0.57 | -2.56% | 656236 | 146843.7 | 23.58% | | 600026 | 中远海能 | 11.32 | 18.73 | -0.30 | -2.58% | 326876 | 37120.24 | 0.94% | | 301419 | 阿莱德 | 32.00 | 54.56 | -0.85 | -2.59% | 15827 | 5089.64 | 3.73% | | 301062 | 上海艾录 | 7.90 | -58.83 | -0.21 | -2.59% | 50387 | 4024.52 | 1.62% | | 301289 | 国缆检测 | 57.64 | 51.51 | -1.54 | -2.60% | 14317 | 8244.62 | 1.85% | | 002636 | 金安国纪 | 15.33 | 100.95 | -0.41 | -2.60% | 176324 | 27083.68 | 2.43% | | 301555 | 惠柏新材 | 29.90 | 37.41 | -0.80 | -2.61% | 14409 | 4327.45 | 2.98% | | 920961 | 创远信科 | 29.80 | 292.60 | -0.80 | -2.61% | 145125 | 44951.59 | 14.28% | | 600641 | 先导基电 | 16.00 | 94.31 | -0.43 | -2.62% | 180694 | 28921.97 | 1.94% | | 603009 | 北特科技 | 39.98 | 131.02 | -1.08 | -2.63% | 47027 | 18950.35 | 1.39% | | 300462 | ST华铭 | 10.71 | 50.89 | -0.29 | -2.64% | 26724 | 2879.69 | 1.94% | | 601968 | 宝钢包装 | 5.10 | 34.04 | -0.14 | -2.67% | 148124 | 7645.02 | 1.16% | | 600623 | 华谊集团 | 7.23 | 24.89 | -0.20 | -2.69% | 113806 | 8272.54 | 0.61% | | 688372 | 伟测科技 | 96.02 | 53.28 | -2.66 | -2.70% | 41073.06 | 39513.28 | 2.76% | | 300222 | 科大智能 | 10.42 | 72.82 | -0.29 | -2.71% | 182661 | 19104.29 | 2.88% | | 300609 | 汇纳科技 | 36.61 | -210.52 | -1.02 | -2.71% | 42147 | 15409.32 | 3.51% | | 300493 | 润欣科技 | 18.25 | 206.44 | -0.51 | -2.72% | 143005 | 26225.47 | 2.82% | | 600689 | 上海三毛 | 13.20 | 152.80 | -0.37 | -2.73% | 22516 | 3001.7 | 1.48% | | 600732 | 爱旭股份 | 12.68 | -8.89 | -0.36 | -2.76% | 217334 | 27629.89 | 1.37% | | 600193 | *ST创兴 | 3.85 | -9.04 | -0.11 | -2.78% | 77746 | 3012.3 | 1.83% | | 601702 | 华峰铝业 | 19.59 | 15.70 | -0.56 | -2.78% | 159020 | 30953.58 | 1.59% | | 300501 | 海顺新材 | 14.57 | 64.77 | -0.42 | -2.80% | 29002 | 4246.12 | 2.32% | | 688718 | 唯赛勃 | 13.12 | 63.67 | -0.38 | -2.81% | 12450.1 | 1638.521 | 0.72% | | 605081 | *ST太和 | 10.67 | -3.17 | -0.31 | -2.82% | 24159 | 2615.35 | 2.13% | | 603068 | 博通集成 | 35.30 | 284.74 | -1.03 | -2.84% | 43506 | 15485.83 | 2.89% | | 688330 | 宏力达 | 35.07 | 22.45 | -1.03 | -2.85% | 19771.3 | 6988.732 | 1.41% | | 688107 | 安路科技 | 25.35 | -42.62 | -0.75 | -2.87% | 36931.61 | 9416.922 | 0.92% | | 605136 | 丽人丽妆 | 11.75 | -142.17 | -0.35 | -2.89% | 577777 | 70216.03 | 14.43% | | 688091 | 上海谊众 | 43.22 | 389.03 | -1.29 | -2.90% | 17820.39 | 7773.833 | 0.86% | | 688682 | 霍莱沃 | 50.83 | 465.38 | -1.53 | -2.92% | 78608.22 | 38433.81 | 7.72% | | 600602 | 云赛智联 | 17.23 | 124.50 | -0.52 | -2.93% | 131591 | 22796.05 | 1.22% | | 300578 | 会畅通讯 | 19.21 | 228.89 | -0.58 | -2.93% | 75225 | 14616.8 | 3.80% | | 600620 | 天宸股份 | 5.92 | 65.43 | -0.18 | -2.95% | 78344 | 4690.01 | 1.14% | | 600150 | 中国船舶 | 32.81 | 36.58 | -1.00 | -2.96% | 685540.9 | 226450.1 | 1.13% | | 002706 | 良信股份 | 9.51 | 34.94 | -0.29 | -2.96% | 191585 | 18321.52 | 2.09% | | 603565 | 中谷物流 | 10.46 | 10.28 | -0.32 | -2.97% | 135734 | 14369.41 | 0.65% | | 603200 | 上海洗霸 | 67.95 | 104.59 | -2.08 | -2.97% | 36945 | 25219.27 | 2.11% | | 600748 | 上实发展 | 5.22 | -15.49 | -0.16 | -2.97% | 208278 | 11006.68 | 1.13% | | 301025 | 读客文化 | 9.43 | 612.61 | -0.29 | -2.98% | 77939 | 7402.1 | 2.81% | | 600272 | 开开实业 | 14.19 | 281.02 | -0.44 | -3.01% | 113600 | 16388.73 | 7.10% | | 601727 | 上海电气 | 8.37 | 155.63 | -0.26 | -3.01% | 1572605 | 132265.2 | 1.25% | | 601872 | 招商轮船 | 8.36 | 13.40 | -0.26 | -3.02% | 549459 | 46086.84 | 0.68% | | 601595 | 上海电影 | 27.64 | 101.49 | -0.87 | -3.05% | 72567 | 20175.88 | 1.62% | | 603330 | 天洋新材 | 7.16 | -15.93 | -0.23 | -3.11% | 64990 | 4687.64 | 1.60% | | 688129 | 东来技术 | 18.98 | 25.87 | -0.61 | -3.11% | 8383.8 | 1606.347 | 0.70% | | 603580 | *ST艾艾 | 14.55 | -1369.97 | -0.47 | -3.13% | 11966 | 1748.61 | 0.92% | | 301525 | 儒竞科技 | 80.35 | 49.36 | -2.61 | -3.15% | 7275 | 5885.04 | 3.08% | | 688158 | 优刻得-W | 23.90 | -68.51 | -0.78 | -3.16% | 118140.5 | 28355.72 | 2.91% | | 600284 | 浦东建设 | 7.90 | 20.56 | -0.26 | -3.19% | 220818 | 17661.6 | 2.28% | | 603790 | 雅运股份 | 19.65 | 65.62 | -0.65 | -3.20% | 28188 | 5586.07 | 1.47% | | 688680 | 海优新材 | 37.08 | -6.02 | -1.23 | -3.21% | 9791.37 | 3659.926 | 1.17% | | 688593 | 新相微 | 18.54 | 646.08 | -0.62 | -3.24% | 64596.19 | 12015.67 | 2.00% | | 600630 | 龙头股份 | 8.96 | 120.37 | -0.30 | -3.24% | 180270 | 16489.06 | 4.24% | | 600635 | 大众公用 | 6.56 | 33.25 | -0.22 | -3.24% | 1243191 | 82992.8 | 5.14% | | 603232 | 格尔软件 | 22.65 | 561.97 | -0.76 | -3.25% | 184987 | 41853.26 | 8.00% | | 002858 | 力盛体育 | 14.21 | -75.26 | -0.48 | -3.27% | 52388 | 7538.85 | 3.56% | | 603499 | 翔港科技 | 19.00 | 44.97 | -0.65 | -3.31% | 40017 | 7693.271 | 1.32% | | 600851 | 海欣股份 | 6.68 | 51.60 | -0.23 | -3.33% | 98738 | 6694.59 | 1.34% | | 600619 | 海立股份 | 20.25 | 328.34 | -0.70 | -3.34% | 277155 | 56239.46 | 3.51% | | 301563 | 云汉芯城 | 155.12 | 88.43 | -5.38 | -3.35% | 15682 | 24539.1 | 11.24% | | 688602 | 康鹏科技 | 8.36 | -120.16 | -0.29 | -3.35% | 118963.5 | 10013.18 | 4.58% | | 301161 | 唯万密封 | 30.30 | 50.09 | -1.06 | -3.38% | 31295 | 9527.489 | 4.05% | | 300327 | 中颖电子 | 28.13 | 94.88 | -0.99 | -3.40% | 150236 | 42480.09 | 4.42% | | 600618 | 氯碱化工 | 11.49 | 16.74 | -0.41 | -3.45% | 106974 | 12339.68 | 1.43% | | 688368 | 晶丰明源 | 114.50 | 227.28 | -4.10 | -3.46% | 23368.52 | 26967.68 | 2.64% | | 301000 | 肇民科技 | 35.66 | 60.04 | -1.29 | -3.49% | 48279 | 17448.15 | 2.11% | | 300153 | 科泰电源 | 28.85 | 191.77 | -1.05 | -3.51% | 136857 | 39661.02 | 4.30% | | 603730 | 岱美股份 | 7.82 | 26.93 | -0.29 | -3.58% | 166801 | 13185.76 | 0.78% | | 301001 | 凯淳股份 | 28.31 | 249.34 | -1.06 | -3.61% | 30247 | 8647.23 | 6.05% | | 600021 | 上海电力 | 19.16 | 20.50 | -0.72 | -3.62% | 748544 | 143948.7 | 2.65% | | 688160 | 步科股份 | 96.91 | 144.20 | -3.77 | -3.74% | 15034.39 | 14682.03 | 1.79% | | 600629 | 华建集团 | 18.45 | 60.10 | -0.72 | -3.76% | 260361 | 48582.24 | 2.73% | | 002028 | 思源电气 | 149.19 | 42.39 | -5.83 | -3.76% | 113013 | 168312.5 | 1.85% | | 603881 | 数据港 | 29.13 | 142.40 | -1.14 | -3.77% | 275568 | 80916.03 | 3.84% | | 601026 | 道生天合 | 19.46 | 60.96 | -0.77 | -3.81% | 79960 | 15825.2 | 7.46% | | 603887 | 城地香江 | 13.61 | -33.32 | -0.54 | -3.82% | 122835 | 16934.09 | 2.06% | | 603192 | 汇得科技 | 23.18 | 26.35 | -0.92 | -3.82% | 47280 | 11148.21 | 3.39% | | 301584 | 建发致新 | 31.07 | 43.68 | -1.25 | -3.87% | 52724 | 16647.68 | 10.46% | | 601611 | 中国核建 | 12.31 | 21.63 | -0.50 | -3.90% | 817779.1 | 101255.8 | 2.71% | | 300126 | 锐奇股份 | 8.35 | -122.47 | -0.34 | -3.91% | 45563 | 3847.37 | 2.16% | | 603728 | 鸣志电器 | 61.82 | 321.78 | -2.53 | -3.93% | 53543 | 33532.36 | 1.28% | | 688179 | 阿拉丁 | 12.52 | 49.60 | -0.52 | -3.99% | 62909.76 | 7964.45 | 1.89% | | 600835 | 上海机电 | 26.18 | 29.30 | -1.09 | -4.00% | 126189 | 33414.39 | 1.56% | | 301070 | 开勒股份 | 59.27 | 1944.34 | -2.47 | -4.00% | 20397 | 12211.32 | 3.44% | | 600637 | 东方明珠 | 9.08 | 62.10 | -0.38 | -4.02% | 547120 | 50216.38 | 1.63% | | 600895 | 张江高科 | 38.20 | 54.38 | -1.60 | -4.02% | 556204 | 212170 | 3.59% | | 600624 | ST复华 | 5.66 | -32.31 | -0.24 | -4.07% | 129092 | 7395.64 | 1.90% | | 301228 | 实朴检测 | 40.46 | -71.56 | -1.74 | -4.12% | 28956 | 11919.07 | 2.42% | | 301005 | 超捷股份 | 97.50 | 965.98 | -4.20 | -4.13% | 235790 | 227122.2 | 17.81% | | 603683 | 晶华新材 | 27.65 | 124.86 | -1.20 | -4.16% | 52627 | 14597.28 | 1.84% | | 002178 | 延华智能 | 6.19 | -825.87 | -0.27 | -4.18% | 218998 | 13735.81 | 3.08% | | 600196 | 复星医药 | 26.75 | 21.76 | -1.18 | -4.22% | 283532 | 76410.11 | 1.34% | | 300129 | 泰胜风能 | 8.66 | 32.48 | -0.39 | -4.31% | 663248 | 57800.55 | 9.98% | | 300508 | 维宏股份 | 33.58 | 41.96 | -1.52 | -4.33% | 33995 | 11480.69 | 4.16% | | 688435 | 英方软件 | 46.00 | -330.35 | -2.14 | -4.45% | 25552.93 | 11834.61 | 5.42% | | 605398 | 新炬网络 | 27.27 | 663.01 | -1.28 | -4.48% | 32204 | 8918.79 | 1.98% | | 601616 | 广电电气 | 3.83 | 171.01 | -0.18 | -4.49% | 269995 | 10487.65 | 3.16% | | 600320 | 振华重工 | 4.64 | 39.14 | -0.22 | -4.53% | 674154 | 31678.06 | 2.03% | | 603681 | 永冠新材 | 18.24 | 23.58 | -0.87 | -4.55% | 76655 | 14104.82 | 4.01% | | 300170 | 汉得信息 | 16.95 | 87.58 | -0.82 | -4.61% | 581533 | 99386.39 | 5.95% | | 603650 | 彤程新材 | 47.00 | 50.60 | -2.30 | -4.67% | 380793 | 180646.7 | 6.20% | | 603083 | 剑桥科技 | 106.60 | 137.08 | -5.28 | -4.72% | 225751 | 243742.6 | 8.19% | | 603619 | 中曼石油 | 21.09 | 19.09 | -1.07 | -4.83% | 73148 | 15579.68 | 1.58% | | 688220 | 翱捷科技-U | 81.98 | -56.41 | -4.22 | -4.90% | 79275.98 | 65958.16 | 2.20% | | 600651 | 飞乐音响 | 7.47 | 377.23 | -0.39 | -4.96% | 379494 | 28617.97 | 1.51% | | 600608 | *ST沪科 | 3.44 | -234.98 | -0.18 | -4.97% | 2172 | 74.72 | 0.07% | | 600696 | *ST岩石 | 3.57 | -4.71 | -0.19 | -5.05% | 3713 | 132.55 | 0.11% | | 603378 | 亚士创能 | 6.70 | -4.62 | -0.37 | -5.23% | 153354 | 10298.42 | 3.58% | | 688710 | 益诺思 | 46.33 | 31948.33 | -2.57 | -5.26% | 13515.65 | 6370.332 | 1.49% | | 300483 | 首华燃气 | 14.21 | -6.46 | -0.79 | -5.27% | 110702 | 15983.84 | 3.84% | | 600848 | 上海临港 | 11.16 | 17.96 | -0.65 | -5.50% | 276104 | 31467.01 | 1.15% | | 002346 | 柘中股份 | 17.85 | 13.76 | -1.04 | -5.51% | 89469 | 16127.5 | 2.27% | | 002451 | 摩恩电气 | 10.33 | 345.59 | -0.61 | -5.58% | 814250 | 86006.26 | 18.54% | | 002278 | 神开股份 | 11.57 | 88.30 | -0.71 | -5.78% | 412464 | 48117.94 | 12.35% | | 300008 | 天海防务 | 7.53 | 44.34 | -0.48 | -5.99% | 1896065 | 144258.7 | 11.51% | | 002506 | 协鑫集成 | 2.59 | -26.64 | -0.17 | -6.16% | 2817480 | 74224.55 | 4.82% | | 301046 | 能辉科技 | 27.98 | 185.03 | -1.94 | -6.48% | 69140 | 19730.7 | 5.61% | | 688585 | 上纬新材 | 96.40 | 461.91 | -7.24 | -6.99% | 65341.73 | 64433.98 | 1.62% | | 603131 | 上海沪工 | 27.41 | -239.38 | -2.09 | -7.08% | 376250 | 104180.4 | 11.83% | | 605598 | 上海港湾 | 47.91 | 186.45 | -3.67 | -7.12% | 122203 | 59738.25 | 5.03% | | 300762 | 上海瀚讯 | 33.16 | -257.88 | -2.55 | -7.14% | 1109346 | 371613.4 | 17.67% | | 603226 | 菲林格尔 | 30.15 | -225.45 | -2.54 | -7.77% | 67811 | 20793.17 | 1.91% | | 600530 | 交大昂立 | 6.49 | 197.08 | -0.56 | -7.94% | 153296 | 10152.09 | 1.98% | | 600846 | 同济科技 | 14.09 | 33.33 | -1.29 | -8.39% | 130330 | 18944.48 | 2.09% | | 688335 | 复洁科技 | 20.61 | -93.19 | -1.99 | -8.81% | 54962.85 | 11529.11 | 3.71% |
|