|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隧道股份(600820)土木工程建筑业上涨家数:8下跌家数:61平均涨幅:-1.66%平均换手:3.57%总成交额:186.32亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300712 | 永福股份 | 26.45 | 133.19 | +1.32 | +5.25% | 86579 | 22537.96 | 4.64% | | 603843 | *ST正平 | 2.78 | -3.94 | +0.13 | +4.91% | 277644 | 7613.15 | 3.97% | | 603316 | 诚邦股份 | 9.90 | -25.01 | +0.29 | +3.02% | 369836 | 36283.6 | 13.99% | | 002062 | 宏润建设 | 8.87 | 45.93 | +0.17 | +1.95% | 1181125 | 105807.2 | 10.50% | | 002941 | 新疆交建 | 15.38 | 21.30 | +0.23 | +1.52% | 512251 | 79161.6 | 7.36% | | 603388 | *ST元成 | 2.24 | -1.89 | +0.01 | +0.45% | 97349 | 2187.9 | 2.99% | | 600284 | 浦东建设 | 8.67 | 15.02 | +0.03 | +0.35% | 347611 | 30146.68 | 3.58% | | 002586 | *ST围海 | 3.40 | -42.45 | +0.01 | +0.29% | 83657 | 2866.42 | 0.93% | | 601618 | 中国中冶 | 3.45 | 12.55 | 0.00 | 0.00% | 1928195 | 67159.32 | 1.08% | | 600248 | 陕建股份 | 3.80 | 5.85 | -0.01 | -0.26% | 229514 | 8734.23 | 0.62% | | 000498 | 山东路桥 | 6.17 | 4.11 | -0.02 | -0.32% | 176049 | 10868.26 | 1.21% | | 600039 | 四川路桥 | 8.89 | 11.38 | -0.03 | -0.34% | 258867 | 22924.52 | 0.39% | | 601789 | 宁波建工 | 5.37 | 19.80 | -0.02 | -0.37% | 282874 | 15202.27 | 2.60% | | 002431 | 棕榈股份 | 2.48 | -3.02 | -0.01 | -0.40% | 1037479 | 25940.53 | 5.72% | | 601390 | 中国中铁 | 5.58 | 5.43 | -0.04 | -0.71% | 948234 | 52816.97 | 0.46% | | 002061 | 浙江交科 | 4.04 | 8.03 | -0.03 | -0.74% | 237248 | 9613.3 | 0.91% | | 600820 | 隧道股份 | 6.43 | 7.27 | -0.05 | -0.77% | 238276 | 15383.23 | 0.76% | | 300982 | 苏文电能 | 18.80 | -339.71 | -0.17 | -0.90% | 27412 | 5166.84 | 1.41% | | 601186 | 中国铁建 | 7.99 | 5.16 | -0.08 | -0.99% | 493298 | 39557.87 | 0.43% | | 605598 | 上海港湾 | 24.88 | 71.08 | -0.25 | -0.99% | 41820 | 10488.8 | 1.72% | | 600502 | 安徽建工 | 4.53 | 6.05 | -0.05 | -1.09% | 167925 | 7640.11 | 0.98% | | 600133 | 东湖高新 | 8.92 | 19.22 | -0.10 | -1.11% | 174716 | 15656.06 | 1.64% | | 601800 | 中国交建 | 8.90 | 6.72 | -0.10 | -1.11% | 375015 | 33436.72 | 0.32% | | 000753 | 漳州发展 | 6.95 | 124.74 | -0.08 | -1.14% | 478725 | 33229.61 | 4.83% | | 601669 | 中国电建 | 5.71 | 8.86 | -0.07 | -1.21% | 2124925 | 121790.1 | 1.63% | | 600512 | 腾达建设 | 2.43 | 153.36 | -0.03 | -1.22% | 373940 | 9135.449 | 2.36% | | 601668 | 中国建筑 | 5.53 | 4.85 | -0.07 | -1.25% | 2564249 | 142270.3 | 0.62% | | 002116 | 中国海诚 | 10.12 | 13.58 | -0.13 | -1.27% | 55817 | 5669.74 | 1.22% | | 603007 | *ST花王 | 4.60 | -5.13 | -0.06 | -1.29% | 70221 | 3246.13 | 1.40% | | 603815 | 交建股份 | 10.87 | 40.27 | -0.15 | -1.36% | 515863 | 57413.16 | 8.33% | | 002060 | 广东建工 | 3.59 | 12.70 | -0.05 | -1.37% | 159648 | 5755.7 | 1.02% | | 002307 | 北新路桥 | 4.50 | -11.10 | -0.07 | -1.53% | 352566 | 16076.93 | 2.78% | | 600970 | 中材国际 | 8.91 | 7.83 | -0.14 | -1.55% | 189258 | 16931.41 | 0.84% | | 603778 | 国晟科技 | 3.73 | -26.50 | -0.06 | -1.58% | 336690 | 12658.51 | 5.24% | | 002140 | 东华科技 | 9.79 | 15.72 | -0.16 | -1.61% | 49227 | 4862.08 | 0.91% | | 600170 | 上海建工 | 2.41 | 10.44 | -0.04 | -1.63% | 1431026 | 34660.58 | 1.61% | | 601868 | 中国能建 | 2.40 | 11.89 | -0.04 | -1.64% | 3514879 | 84797.47 | 1.08% | | 000090 | 天健集团 | 3.57 | 16.07 | -0.06 | -1.65% | 219227 | 7889.16 | 1.17% | | 600463 | 空港股份 | 11.72 | -36.89 | -0.20 | -1.68% | 81297 | 9657.42 | 2.71% | | 600667 | 太极实业 | 6.86 | 23.82 | -0.12 | -1.72% | 453639 | 31310.19 | 2.15% | | 000928 | 中钢国际 | 6.28 | 10.73 | -0.12 | -1.87% | 227683 | 14393.19 | 1.59% | | 000010 | 美丽生态 | 4.69 | 79.41 | -0.09 | -1.88% | 321520 | 15180.61 | 4.11% | | 601117 | 中国化学 | 7.52 | 7.72 | -0.15 | -1.96% | 806602 | 60893.73 | 1.34% | | 002663 | 普邦股份 | 1.96 | -6.62 | -0.04 | -2.00% | 604452 | 11994.45 | 4.68% | | 601611 | 中国核建 | 8.79 | 13.89 | -0.18 | -2.01% | 203249 | 17996.79 | 0.67% | | 002051 | 中工国际 | 8.36 | 38.81 | -0.18 | -2.11% | 121345 | 10235.38 | 0.98% | | 603176 | 汇通集团 | 6.19 | 52.92 | -0.14 | -2.21% | 60715 | 3813.14 | 1.31% | | 002775 | 文科股份 | 4.25 | -22.31 | -0.10 | -2.30% | 146031 | 6282.84 | 3.29% | | 000685 | 中山公用 | 9.84 | 10.65 | -0.24 | -2.38% | 126146 | 12517.22 | 1.01% | | 003001 | 中岩大地 | 25.11 | 70.46 | -0.62 | -2.41% | 32200 | 8192.56 | 2.99% | | 600853 | 龙建股份 | 4.03 | 9.88 | -0.10 | -2.42% | 285246 | 11563.79 | 2.82% | | 002761 | 浙江建投 | 9.09 | 50.65 | -0.23 | -2.47% | 155503 | 14286.93 | 1.44% | | 301098 | 金埔园林 | 8.78 | 516.09 | -0.24 | -2.66% | 50431 | 4480.07 | 3.37% | | 603955 | 大千生态 | 36.42 | 12323.49 | -1.02 | -2.72% | 28465 | 10504.33 | 2.10% | | 002542 | 中化岩土 | 3.71 | -5.22 | -0.11 | -2.88% | 617734 | 23371.45 | 3.51% | | 600491 | 龙元建设 | 3.34 | -13.10 | -0.10 | -2.91% | 275806 | 9339.409 | 1.80% | | 300536 | 农尚环境 | 9.98 | -31.88 | -0.32 | -3.11% | 112631 | 11412.88 | 3.84% | | 603959 | 百利科技 | 5.20 | -7.98 | -0.17 | -3.17% | 170476 | 8971.48 | 3.48% | | 601068 | 中铝国际 | 4.82 | 85.84 | -0.16 | -3.21% | 141793 | 6946 | 0.55% | | 600072 | 中船科技 | 12.23 | -53.25 | -0.42 | -3.32% | 191190 | 23800.05 | 1.76% | | 600339 | 中油工程 | 3.46 | 33.41 | -0.12 | -3.35% | 535041 | 18808.32 | 0.96% | | 600846 | 同济科技 | 10.53 | 20.61 | -0.37 | -3.39% | 139558 | 14895.61 | 2.23% | | 002628 | 成都路桥 | 4.70 | -40.93 | -0.18 | -3.69% | 180108 | 8579.04 | 2.39% | | 603637 | 镇海股份 | 11.61 | 32.26 | -0.47 | -3.89% | 90942 | 10716.04 | 3.81% | | 605303 | 园林股份 | 15.94 | -12.59 | -0.78 | -4.67% | 142560 | 23373.9 | 8.84% | | 300517 | 海波重科 | 11.00 | 206.18 | -0.59 | -5.09% | 61712 | 6911.5 | 4.98% | | 300649 | 杭州园林 | 15.89 | -75.23 | -0.87 | -5.19% | 47876 | 7764.72 | 4.51% | | 001267 | 汇绿生态 | 14.85 | 129.59 | -0.83 | -5.29% | 618828 | 92550.37 | 10.75% | | 603257 | 中国瑞林 | 61.71 | 44.13 | -4.82 | -7.24% | 119230 | 77596.52 | 48.86% | | 300008 | 天海防务 | 6.64 | 56.43 | -0.53 | -7.39% | 1333243 | 91315.15 | 8.09% |
|