|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隧道股份(600820)土木工程建筑业上涨家数:30下跌家数:39平均涨幅:-0.21%平均换手:2.48%总成交额:170.86亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002307 | 北新路桥 | 5.75 | -13.86 | +0.52 | +9.94% | 1076577 | 60566.68 | 8.49% | | 600463 | 空港股份 | 12.08 | -37.83 | +0.68 | +5.96% | 96262 | 11431.47 | 3.21% | | 603955 | 大千生态 | 30.33 | -178.31 | +1.47 | +5.09% | 46801 | 14184.8 | 3.45% | | 002051 | 中工国际 | 9.15 | 39.76 | +0.34 | +3.86% | 281624 | 25565.22 | 2.28% | | 002941 | 新疆交建 | 16.37 | 20.33 | +0.44 | +2.76% | 332114 | 54572.35 | 4.55% | | 301098 | 金埔园林 | 8.50 | -17.63 | +0.21 | +2.53% | 69307 | 5840.58 | 4.63% | | 000928 | 中钢国际 | 6.53 | 12.48 | +0.15 | +2.35% | 343326 | 22357.61 | 2.39% | | 600970 | 中材国际 | 9.46 | 8.28 | +0.18 | +1.94% | 224985 | 21284.22 | 1.00% | | 600284 | 浦东建设 | 8.16 | 21.23 | +0.12 | +1.49% | 203024 | 16536.58 | 2.09% | | 002775 | 文科股份 | 4.12 | -23.59 | +0.06 | +1.48% | 132453 | 5404.31 | 2.81% | | 920964 | 润农节水 | 6.82 | -82.12 | +0.09 | +1.34% | 40009 | 2717.635 | 3.02% | | 601068 | 中铝国际 | 4.96 | 166.82 | +0.06 | +1.22% | 138873 | 6872.03 | 0.54% | | 601117 | 中国化学 | 7.58 | 7.61 | +0.09 | +1.20% | 464271 | 35152.62 | 0.76% | | 603007 | *ST花王 | 5.19 | -5.96 | +0.06 | +1.17% | 78254 | 4034.03 | 1.57% | | 600512 | 腾达建设 | 2.39 | 139.51 | +0.02 | +0.84% | 183867 | 4378.82 | 1.16% | | 002431 | 棕榈股份 | 2.41 | -2.90 | +0.02 | +0.84% | 265605 | 6387.04 | 1.47% | | 605303 | 园林股份 | 20.35 | -14.06 | +0.13 | +0.64% | 55517 | 11188.82 | 3.44% | | 600339 | 中油工程 | 3.31 | 35.10 | +0.02 | +0.61% | 222780 | 7362.95 | 0.40% | | 603257 | 中国瑞林 | 57.59 | 41.62 | +0.33 | +0.58% | 11872 | 6883.36 | 4.77% | | 300517 | 海波重科 | 10.96 | -719.41 | +0.06 | +0.55% | 33677 | 3681.33 | 2.72% | | 002140 | 东华科技 | 11.19 | 17.31 | +0.06 | +0.54% | 83181 | 9338.631 | 1.18% | | 000498 | 山东路桥 | 6.01 | 4.10 | +0.03 | +0.50% | 120560 | 7249.91 | 0.83% | | 002628 | 成都路桥 | 4.11 | -31.17 | +0.02 | +0.49% | 99834 | 4091.47 | 1.32% | | 600502 | 安徽建工 | 4.67 | 6.73 | +0.02 | +0.43% | 208394 | 9746.42 | 1.21% | | 601868 | 中国能建 | 2.36 | 12.38 | +0.01 | +0.43% | 1931845 | 45526.44 | 0.60% | | 000090 | 天健集团 | 3.70 | 22.14 | +0.01 | +0.27% | 288149 | 10689 | 1.54% | | 002061 | 浙江交科 | 4.06 | 9.16 | +0.01 | +0.25% | 133788 | 5430.84 | 0.51% | | 601668 | 中国建筑 | 5.18 | 4.79 | +0.01 | +0.19% | 1350538 | 70154.29 | 0.33% | | 603637 | 镇海股份 | 10.50 | 27.02 | +0.02 | +0.19% | 28838 | 3032.48 | 1.21% | | 002116 | 中国海诚 | 10.35 | 13.51 | +0.01 | +0.10% | 40545 | 4195.96 | 0.89% | | 002586 | *ST围海 | 4.08 | -153.00 | 0.00 | 0.00% | 32639 | 1333.4 | 0.30% | | 601789 | 宁波建工 | 5.15 | 20.64 | -0.01 | -0.19% | 128988 | 6648.01 | 1.19% | | 601800 | 中国交建 | 8.40 | 6.59 | -0.02 | -0.24% | 141724 | 11917.23 | 0.12% | | 600072 | 中船科技 | 11.70 | -14.45 | -0.03 | -0.26% | 107412 | 12526.38 | 0.99% | | 002060 | 广东建工 | 3.65 | 12.66 | -0.01 | -0.27% | 156998 | 5739.02 | 1.00% | | 600248 | 陕建股份 | 3.59 | 12.12 | -0.01 | -0.28% | 115528 | 4146.14 | 0.31% | | 002542 | 中化岩土 | 3.37 | -4.09 | -0.01 | -0.30% | 177577 | 5985.78 | 1.01% | | 601618 | 中国中冶 | 2.93 | 15.63 | -0.01 | -0.34% | 1519208 | 44469.75 | 0.85% | | 600491 | 龙元建设 | 2.81 | -7.12 | -0.01 | -0.35% | 139856 | 3935.55 | 0.91% | | 601390 | 中国中铁 | 5.41 | 5.38 | -0.02 | -0.37% | 536360 | 29116.35 | 0.26% | | 601669 | 中国电建 | 5.24 | 8.45 | -0.02 | -0.38% | 691844.9 | 36389.97 | 0.53% | | 601186 | 中国铁建 | 7.78 | 4.95 | -0.03 | -0.38% | 254557 | 19868.44 | 0.22% | | 300982 | 苏文电能 | 21.10 | 483.54 | -0.10 | -0.47% | 71415 | 15039.12 | 3.68% | | 603815 | 交建股份 | 8.37 | 31.06 | -0.05 | -0.59% | 270947 | 22995.1 | 4.38% | | 600853 | 龙建股份 | 4.37 | 10.18 | -0.03 | -0.68% | 341654 | 14866.58 | 3.38% | | 000753 | 漳州发展 | 8.36 | 147.48 | -0.06 | -0.71% | 574686 | 48183.53 | 5.80% | | 600170 | 上海建工 | 2.65 | 11.61 | -0.02 | -0.75% | 1152714 | 30693.9 | 1.30% | | 605598 | 上海港湾 | 51.58 | 200.73 | -0.42 | -0.81% | 118155 | 60892.3 | 4.86% | | 002761 | 浙江建投 | 8.47 | 44.66 | -0.07 | -0.82% | 61933 | 5267.9 | 0.57% | | 300649 | 杭州园林 | 13.95 | -136.38 | -0.13 | -0.92% | 35255 | 4920.53 | 3.32% | | 603176 | 汇通集团 | 5.21 | -88.25 | -0.05 | -0.95% | 47570 | 2486.9 | 1.03% | | 600820 | 隧道股份 | 6.27 | 7.73 | -0.07 | -1.10% | 343666 | 21741.62 | 1.09% | | 000010 | 美丽生态 | 3.53 | 89.89 | -0.04 | -1.12% | 102934 | 3645.86 | 1.24% | | 600039 | 四川路桥 | 10.12 | 11.37 | -0.13 | -1.27% | 472090 | 47478.16 | 0.54% | | 601611 | 中国核建 | 12.81 | 22.50 | -0.20 | -1.54% | 1498213 | 195226.3 | 4.97% | | 600133 | 东湖高新 | 8.90 | 24.63 | -0.14 | -1.55% | 119811 | 10710.95 | 1.12% | | 600667 | 太极实业 | 7.67 | 27.38 | -0.13 | -1.67% | 335973 | 25877.33 | 1.61% | | 002663 | 普邦股份 | 1.95 | -6.90 | -0.04 | -2.01% | 564501 | 11079.77 | 4.37% | | 300008 | 天海防务 | 8.01 | 47.16 | -0.19 | -2.32% | 1384633 | 111263.3 | 8.41% | | 300712 | 永福股份 | 28.96 | 136.48 | -0.69 | -2.33% | 66269 | 19369.66 | 3.55% | | 001267 | 汇绿生态 | 22.40 | 193.78 | -0.58 | -2.52% | 469542 | 105610.9 | 7.75% | | 003001 | 中岩大地 | 20.24 | 72.50 | -0.55 | -2.65% | 18671 | 3817.93 | 1.77% | | 300536 | 农尚环境 | 7.43 | -21.57 | -0.23 | -3.00% | 55632 | 4161.62 | 1.90% | | 000685 | 中山公用 | 13.18 | 14.04 | -0.42 | -3.09% | 392978 | 52639.16 | 3.13% | | 603959 | 百利科技 | 5.85 | -8.28 | -0.22 | -3.62% | 150480 | 8889.18 | 3.07% | | 600846 | 同济科技 | 15.38 | 36.38 | -0.61 | -3.81% | 78723 | 12290.51 | 1.26% | | 603316 | 诚邦股份 | 14.98 | -43.98 | -0.61 | -3.91% | 108488 | 16321.08 | 4.11% | | 002062 | 宏润建设 | 9.02 | 40.30 | -0.43 | -4.55% | 222138 | 20611.96 | 1.98% | | 603843 | *ST正平 | 5.46 | -7.68 | -0.29 | -5.04% | 129414 | 7066 | 1.85% | | 603778 | 国晟科技 | 11.62 | -73.23 | -0.88 | -7.04% | 1239518 | 147499.9 | 19.28% |
|