|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隧道股份(600820)上海市上涨家数:384下跌家数:49平均涨幅:+2.33%平均换手:3.57%总成交额:1893.24亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688155 | 先惠技术 | 72.50 | 37.04 | +9.03 | +14.23% | 115421.3 | 80364.25 | 9.20% | | 301046 | 能辉科技 | 25.81 | 79.36 | +3.18 | +14.05% | 129798 | 31946.61 | 11.47% | | 688336 | 三生国健 | 61.60 | 49.64 | +6.50 | +11.80% | 165367.5 | 96242.42 | 2.68% | | 600601 | 方正科技 | 9.64 | 146.99 | +0.88 | +10.05% | 5849196 | 543156 | 14.03% | | 002858 | 力盛体育 | 15.04 | -66.23 | +1.37 | +10.02% | 251174 | 37730.33 | 17.09% | | 600021 | 上海电力 | 20.77 | 22.26 | +1.89 | +10.01% | 1571348 | 305877 | 5.58% | | 603200 | 上海洗霸 | 91.30 | 147.66 | +8.30 | +10.00% | 158673 | 139632.2 | 9.04% | | 603786 | 科博达 | 61.27 | 29.06 | +5.57 | +10.00% | 59532 | 35892.98 | 1.47% | | 603683 | 晶华新材 | 25.52 | 115.37 | +2.32 | +10.00% | 122530 | 30119.53 | 4.73% | | 603895 | 天永智能 | 34.21 | -21.07 | +3.11 | +10.00% | 70418 | 23380 | 6.52% | | 603659 | 璞泰来 | 25.45 | 39.17 | +2.31 | +9.98% | 1040625 | 254867.6 | 4.87% | | 688592 | 司南导航 | 49.45 | -104.49 | +4.31 | +9.55% | 33483.4 | 16114.42 | 8.69% | | 688519 | 南亚新材 | 63.99 | 182.72 | +5.47 | +9.35% | 71334.49 | 43736.44 | 3.04% | | 688648 | 中邮科技 | 62.65 | 14.69 | +4.55 | +7.83% | 58552.98 | 35884.1 | 8.85% | | 605598 | 上海港湾 | 26.28 | 75.08 | +1.87 | +7.66% | 88356 | 22742.2 | 3.64% | | 605050 | 福然德 | 18.40 | 25.72 | +1.30 | +7.60% | 167554 | 30149.62 | 3.40% | | 688585 | 上纬新材 | 76.50 | 416.92 | +5.36 | +7.53% | 106975.6 | 80637.72 | 2.65% | | 002324 | 普利特 | 14.17 | 77.10 | +0.99 | +7.51% | 325723 | 45322.91 | 4.20% | | 836414 | 欧普泰 | 17.55 | -72.72 | +1.22 | +7.47% | 130821 | 22217.74 | 23.67% | | 688680 | 海优新材 | 50.29 | -7.64 | +3.46 | +7.39% | 67496.42 | 33248.18 | 8.03% | | 688180 | 君实生物-U | 48.00 | -46.99 | +3.30 | +7.38% | 252893.1 | 117328.8 | 3.30% | | 688062 | 迈威生物-U | 58.22 | -20.23 | +4.00 | +7.38% | 235677.3 | 132088.1 | 11.54% | | 301419 | 阿莱德 | 33.80 | 65.11 | +2.24 | +7.10% | 53312 | 17738.2 | 12.57% | | 300257 | 开山股份 | 13.80 | 41.14 | +0.91 | +7.06% | 226711 | 31012.88 | 2.37% | | 300129 | 泰胜风能 | 7.91 | 43.12 | +0.51 | +6.89% | 606260 | 47016.87 | 9.38% | | 688766 | 普冉股份 | 76.16 | 57.19 | +4.83 | +6.77% | 63165.36 | 46792.66 | 4.27% | | 603499 | 翔港科技 | 18.81 | 44.01 | +1.18 | +6.69% | 133415 | 24636.34 | 4.41% | | 001266 | 宏英智能 | 30.39 | 101.94 | +1.90 | +6.67% | 42835 | 12764.69 | 7.45% | | 688063 | 派能科技 | 63.27 | 441.74 | +3.92 | +6.60% | 214810.4 | 133568.9 | 8.75% | | 300890 | 翔丰华 | 34.35 | 488.63 | +2.12 | +6.58% | 254622 | 85734.24 | 23.45% | | 603226 | 菲林格尔 | 25.25 | -182.48 | +1.54 | +6.50% | 81272 | 20003.74 | 2.29% | | 600835 | 上海机电 | 26.52 | 30.06 | +1.60 | +6.42% | 230556 | 59106.8 | 2.86% | | 603083 | 剑桥科技 | 80.80 | 104.33 | +4.84 | +6.37% | 467800 | 364548.8 | 17.45% | | 300153 | 科泰电源 | 37.67 | 291.96 | +2.24 | +6.32% | 344804 | 126749.7 | 10.83% | | 600732 | 爱旭股份 | 16.66 | -7.98 | +0.99 | +6.32% | 1374294 | 222914.6 | 8.67% | | 688392 | 骄成超声 | 81.25 | 67.82 | +4.80 | +6.28% | 43120.93 | 34358.84 | 6.09% | | 301228 | 实朴检测 | 29.33 | -52.98 | +1.73 | +6.27% | 63233 | 18292.43 | 5.28% | | 002605 | 姚记科技 | 29.18 | 23.86 | +1.67 | +6.07% | 332935 | 96165.54 | 9.87% | | 601872 | 招商轮船 | 7.22 | 12.31 | +0.40 | +5.87% | 1667220 | 119344 | 2.06% | | 603681 | 永冠新材 | 16.35 | 28.80 | +0.90 | +5.83% | 89905 | 14397.11 | 4.70% | | 301257 | 普蕊斯 | 49.20 | 36.79 | +2.70 | +5.81% | 84738 | 40685.74 | 11.25% | | 603159 | 上海亚虹 | 21.90 | 173.78 | +1.20 | +5.80% | 34196 | 7262.63 | 2.44% | | 600692 | 亚通股份 | 8.80 | -181.44 | +0.47 | +5.64% | 118906 | 10224.1 | 4.66% | | 300501 | 海顺新材 | 18.07 | 79.76 | +0.96 | +5.61% | 200164 | 35431.51 | 15.99% | | 688008 | 澜起科技 | 108.41 | 62.77 | +5.56 | +5.41% | 502484.7 | 531532 | 4.39% | | 688220 | 翱捷科技-U | 93.48 | -58.04 | +4.78 | +5.39% | 93223.12 | 85279.47 | 2.59% | | 600612 | 老凤祥 | 50.74 | 15.03 | +2.47 | +5.12% | 105911 | 52854.96 | 3.34% | | 300286 | 安科瑞 | 24.34 | 31.33 | +1.18 | +5.09% | 55528 | 13298.66 | 3.16% | | 603296 | 华勤技术 | 88.00 | 25.37 | +4.22 | +5.04% | 170813 | 146895.6 | 2.99% | | 002058 | *ST威尔 | 18.71 | 16.02 | +0.89 | +4.99% | 90146 | 16747.65 | 6.30% | | 301070 | 开勒股份 | 49.80 | -1810.71 | +2.33 | +4.91% | 37958 | 18474.12 | 6.40% | | 301273 | 瑞晨环保 | 27.88 | -55.63 | +1.30 | +4.89% | 15787 | 4324.03 | 4.56% | | 002178 | 延华智能 | 7.53 | -1530.88 | +0.35 | +4.87% | 771523.1 | 56874.94 | 10.84% | | 688578 | 艾力斯 | 117.25 | 28.91 | +5.36 | +4.79% | 71758.55 | 82308.28 | 1.59% | | 600490 | 鹏欣资源 | 5.96 | 142.70 | +0.27 | +4.75% | 825447.1 | 48234.5 | 4.14% | | 600026 | 中远海能 | 11.08 | 16.18 | +0.50 | +4.73% | 1102162 | 120609.6 | 3.17% | | 688202 | 美迪西 | 67.40 | -33.11 | +3.02 | +4.69% | 110016.4 | 71169.91 | 8.19% | | 836504 | 博迅生物 | 31.24 | 86.99 | +1.36 | +4.55% | 18018 | 5551.187 | 10.54% | | 300398 | 飞凯材料 | 23.25 | 38.41 | +1.00 | +4.49% | 367536 | 84284.98 | 6.52% | | 300963 | 中洲特材 | 18.61 | 105.67 | +0.80 | +4.49% | 158364 | 29284.34 | 5.47% | | 603121 | 华培动力 | 17.61 | 243.34 | +0.75 | +4.45% | 165423 | 28779.42 | 4.89% | | 688391 | 钜泉科技 | 30.90 | 47.54 | +1.31 | +4.43% | 22216.64 | 6783.833 | 3.88% | | 603068 | 博通集成 | 40.80 | 183.25 | +1.72 | +4.40% | 122636 | 49319.3 | 8.15% | | 002669 | 康达新材 | 14.03 | -30.74 | +0.59 | +4.39% | 177922 | 24684.59 | 5.89% | | 002706 | 良信股份 | 11.18 | 39.01 | +0.47 | +4.39% | 362438 | 39844.26 | 3.96% | | 603256 | 宏和科技 | 36.45 | 293.22 | +1.53 | +4.38% | 208962 | 74929.22 | 2.38% | | 873693 | 阿为特 | 50.14 | 317.62 | +2.10 | +4.37% | 18741 | 9233.577 | 5.12% | | 002184 | 海得控制 | 13.78 | -23.84 | +0.57 | +4.31% | 115015 | 15603.44 | 4.78% | | 605398 | 新炬网络 | 30.12 | 480.10 | +1.22 | +4.22% | 35115 | 10444.62 | 2.16% | | 002561 | 徐家汇 | 9.91 | 528.65 | +0.40 | +4.21% | 621017 | 59868.04 | 14.98% | | 688718 | 唯赛勃 | 15.05 | 74.72 | +0.60 | +4.15% | 17549.18 | 2607.31 | 1.01% | | 688596 | 正帆科技 | 35.98 | 20.36 | +1.43 | +4.14% | 96225.66 | 33998.27 | 3.29% | | 002158 | 汉钟精机 | 24.96 | 19.94 | +0.99 | +4.13% | 379569 | 93269.59 | 7.11% | | 603887 | 城地香江 | 18.07 | -40.09 | +0.71 | +4.09% | 235821 | 41917.54 | 3.96% | | 300230 | 永利股份 | 5.40 | 18.47 | +0.21 | +4.05% | 312702 | 16647.15 | 4.96% | | 688123 | 聚辰股份 | 82.64 | 37.07 | +3.21 | +4.04% | 51465.33 | 41975.37 | 3.25% | | 002486 | 嘉麟杰 | 2.84 | 91.77 | +0.11 | +4.03% | 435475 | 12256.85 | 5.31% | | 002527 | 新时达 | 16.35 | -40.53 | +0.63 | +4.01% | 199443 | 32148.34 | 3.77% | | 688603 | 天承科技 | 81.89 | 136.62 | +3.15 | +4.00% | 25100.57 | 20185.92 | 5.29% | | 603960 | 克来机电 | 20.07 | 105.81 | +0.77 | +3.99% | 95903 | 18971.3 | 3.66% | | 688206 | 概伦电子 | 33.53 | -1637.95 | +1.28 | +3.97% | 58327.16 | 19250.87 | 1.34% | | 601595 | 上海电影 | 31.13 | 186.72 | +1.18 | +3.94% | 121292 | 37498.18 | 2.71% | | 688293 | 奥浦迈 | 52.96 | 174.50 | +2.00 | +3.92% | 16848.6 | 8767.962 | 1.48% | | 600819 | 耀皮玻璃 | 6.38 | 42.63 | +0.24 | +3.91% | 213571 | 13489.2 | 2.86% | | 688330 | 宏力达 | 31.20 | 19.40 | +1.17 | +3.90% | 29870.79 | 9232.464 | 2.13% | | 301005 | 超捷股份 | 46.70 | 432.04 | +1.75 | +3.89% | 52922 | 24328.4 | 4.00% | | 603496 | 恒为科技 | 28.39 | -335.81 | +1.06 | +3.88% | 119669 | 33238.87 | 3.74% | | 605128 | 上海沿浦 | 37.84 | 52.17 | +1.41 | +3.87% | 32560 | 12126.86 | 1.54% | | 688065 | 凯赛生物 | 52.11 | 68.32 | +1.93 | +3.85% | 40561.61 | 20808.01 | 0.70% | | 002636 | 金安国纪 | 12.53 | 242.67 | +0.46 | +3.81% | 228520 | 28091.63 | 3.15% | | 688019 | 安集科技 | 171.87 | 42.90 | +6.30 | +3.81% | 42452.26 | 71731 | 2.52% | | 600641 | 万业企业 | 15.71 | 66.71 | +0.57 | +3.76% | 192366 | 29815.11 | 2.07% | | 688099 | 晶晨股份 | 90.68 | 39.93 | +3.28 | +3.75% | 109968 | 97643.06 | 2.61% | | 688073 | 毕得医药 | 65.00 | 42.50 | +2.35 | +3.75% | 18190.57 | 11653.99 | 4.21% | | 603881 | 数据港 | 33.46 | 164.00 | +1.19 | +3.69% | 952604 | 304868.8 | 13.26% | | 300236 | 上海新阳 | 52.45 | 65.72 | +1.86 | +3.68% | 109237 | 56638.09 | 3.92% | | 688158 | 优刻得-W | 25.13 | -54.03 | +0.88 | +3.63% | 188790.8 | 46518.97 | 4.66% | | 603690 | 至纯科技 | 27.34 | -968.75 | +0.95 | +3.60% | 446549 | 118938 | 11.66% | | 688370 | 丛麟科技 | 29.16 | 93.10 | +1.01 | +3.59% | 27335.49 | 7825.214 | 6.25% | | 300180 | 华峰超纤 | 8.09 | 181.19 | +0.28 | +3.59% | 710866 | 56702.05 | 4.79% | | 300508 | 维宏股份 | 29.92 | 38.96 | +1.02 | +3.53% | 20966 | 6191.13 | 2.56% | | 300551 | 古鳌科技 | 12.11 | -11.96 | +0.41 | +3.50% | 145549 | 17220.03 | 4.29% | | 688301 | 奕瑞科技 | 114.81 | 46.69 | +3.84 | +3.46% | 23035.04 | 26189.33 | 1.15% | | 688507 | 索辰科技 | 94.73 | 135.75 | +3.16 | +3.45% | 22962.72 | 21615.6 | 4.66% | | 300327 | 中颖电子 | 25.18 | 82.53 | +0.83 | +3.41% | 92907 | 23035.82 | 2.73% | | 600748 | 上实发展 | 4.25 | -9.02 | +0.14 | +3.41% | 300321 | 12491.81 | 1.63% | | 600843 | 上工申贝 | 13.10 | -25.97 | +0.43 | +3.39% | 724467.1 | 94189.13 | 15.44% | | 600895 | 张江高科 | 34.98 | 49.92 | +1.14 | +3.37% | 652576 | 224270.7 | 4.21% | | 002506 | 协鑫集成 | 2.78 | -53.87 | +0.09 | +3.35% | 2726405 | 74766.61 | 4.66% | | 600741 | 华域汽车 | 20.75 | 9.75 | +0.67 | +3.34% | 391978 | 80488.56 | 1.24% | | 002028 | 思源电气 | 93.66 | 29.70 | +3.02 | +3.33% | 48858 | 45214.71 | 0.81% | | 300017 | 网宿科技 | 11.19 | 36.50 | +0.36 | +3.32% | 891566 | 98047.88 | 3.89% | | 603728 | 鸣志电器 | 62.59 | 404.39 | +2.01 | +3.32% | 95387 | 58800.06 | 2.28% | | 600210 | 紫江企业 | 7.48 | 12.24 | +0.24 | +3.31% | 1042421 | 77003.9 | 6.87% | | 600081 | 东风科技 | 13.53 | 85.91 | +0.43 | +3.28% | 76134 | 10152.52 | 1.71% | | 301000 | 肇民科技 | 44.44 | 79.86 | +1.41 | +3.28% | 67710 | 29805.4 | 2.95% | | 688382 | 益方生物-U | 41.67 | -165.72 | +1.32 | +3.27% | 127950 | 51494.38 | 3.06% | | 601727 | 上海电气 | 8.22 | 158.01 | +0.26 | +3.27% | 2276049 | 184368 | 1.80% | | 603062 | 麦加芯彩 | 52.12 | 22.79 | +1.64 | +3.25% | 13417 | 6939.26 | 3.54% | | 301230 | 泓博医药 | 37.89 | 204.46 | +1.18 | +3.21% | 58959 | 22077.86 | 7.67% | | 688602 | 康鹏科技 | 8.67 | -165.54 | +0.27 | +3.21% | 97901.1 | 8409.158 | 3.77% | | 688238 | 和元生物 | 7.75 | -16.07 | +0.24 | +3.20% | 119106.4 | 9083.797 | 1.86% | | 605208 | 永茂泰 | 14.56 | 220.30 | +0.45 | +3.19% | 91431 | 13146.36 | 2.77% | | 688098 | 申联生物 | 11.76 | -209.04 | +0.36 | +3.16% | 114137.2 | 13172.99 | 2.78% | | 603196 | 日播时尚 | 20.41 | -52.09 | +0.62 | +3.13% | 59559 | 12049.37 | 2.51% | | 688131 | 皓元医药 | 69.90 | 52.40 | +2.12 | +3.13% | 88440.23 | 60745.24 | 4.17% | | 603341 | 龙旗科技 | 41.82 | 37.89 | +1.26 | +3.11% | 64557 | 26546.32 | 2.43% | | 603236 | 移远通信 | 94.31 | 29.03 | +2.81 | +3.07% | 137628 | 127782.5 | 5.26% | | 603777 | 来伊份 | 14.78 | -35.09 | +0.44 | +3.07% | 290844 | 42086.73 | 8.70% | | 688591 | 泰凌微 | 50.40 | 70.75 | +1.50 | +3.07% | 92992.83 | 46368.28 | 5.52% | | 430139 | 华岭股份 | 26.30 | -276.03 | +0.78 | +3.06% | 74334 | 19406.08 | 2.85% | | 688479 | 友车科技 | 19.58 | 59.76 | +0.58 | +3.05% | 17190.71 | 3346.233 | 2.76% | | 688368 | 晶丰明源 | 95.20 | 634.14 | +2.80 | +3.03% | 13813.52 | 12950.2 | 1.57% | | 688188 | 柏楚电子 | 141.54 | 39.57 | +4.16 | +3.03% | 27349.41 | 37990.5 | 0.95% | | 600626 | 申达股份 | 4.43 | -116.39 | +0.13 | +3.02% | 232052 | 10118.58 | 2.09% | | 002269 | 美邦服饰 | 2.73 | -26.16 | +0.08 | +3.02% | 7770169 | 211760.9 | 30.93% | | 301151 | 冠龙节能 | 21.99 | 45.48 | +0.64 | +3.00% | 35420 | 7662.04 | 6.35% | | 430300 | 辰光医疗 | 17.96 | -23.90 | +0.52 | +2.98% | 47711 | 8490.564 | 7.17% | | 603350 | 安乃达 | 43.73 | 46.10 | +1.25 | +2.94% | 45653 | 19620.04 | 10.38% | | 601616 | 广电电气 | 3.85 | 69.68 | +0.11 | +2.94% | 206452 | 7860.02 | 2.42% | | 600196 | 复星医药 | 30.19 | 24.83 | +0.86 | +2.93% | 530440 | 158077 | 2.50% | | 301062 | 上海艾录 | 8.53 | 802.14 | +0.24 | +2.90% | 89101 | 7523.81 | 2.86% | | 603633 | 徕木股份 | 11.16 | 88.58 | +0.31 | +2.86% | 181383 | 20150.32 | 4.25% | | 301303 | 真兰仪表 | 16.64 | 20.10 | +0.46 | +2.84% | 31225 | 5146.41 | 3.07% | | 300222 | 科大智能 | 12.71 | 80.79 | +0.35 | +2.83% | 443971 | 55804.94 | 7.00% | | 600850 | 电科数字 | 27.37 | 35.48 | +0.75 | +2.82% | 152003 | 41107.5 | 2.48% | | 688335 | 复洁环保 | 15.01 | -73.97 | +0.41 | +2.81% | 18694.14 | 2763.503 | 1.26% | | 688160 | 步科股份 | 86.11 | 150.38 | +2.35 | +2.81% | 13508.46 | 11521.17 | 1.61% | | 300272 | 开能健康 | 6.70 | 42.37 | +0.18 | +2.76% | 164788 | 10970.25 | 3.55% | | 688121 | 卓然股份 | 13.04 | 51.58 | +0.35 | +2.76% | 43717.37 | 5643.538 | 2.16% | | 833346 | 威贸电子 | 31.95 | 55.04 | +0.85 | +2.73% | 62112 | 19717.9 | 13.92% | | 301289 | 国缆检测 | 50.98 | 49.52 | +1.35 | +2.72% | 11430 | 5784.73 | 1.47% | | 601231 | 环旭电子 | 18.42 | 26.87 | +0.48 | +2.68% | 141629 | 25774.17 | 0.64% | | 603650 | 彤程新材 | 34.93 | 37.73 | +0.91 | +2.67% | 127369 | 44177.48 | 2.14% | | 301499 | 维科精密 | 27.45 | 80.37 | +0.71 | +2.66% | 21768 | 5922.23 | 6.30% | | 603030 | 全筑股份 | 2.74 | -21.06 | +0.07 | +2.62% | 534470 | 14506.41 | 4.06% | | 603501 | 豪威集团 | 132.00 | 39.96 | +3.36 | +2.61% | 251288 | 327447.7 | 2.08% | | 688126 | 沪硅产业 | 20.52 | -59.43 | +0.52 | +2.60% | 457373.4 | 92709.39 | 1.67% | | 688129 | 东来技术 | 24.50 | 31.81 | +0.62 | +2.60% | 7656.5 | 1856.111 | 0.64% | | 301555 | 惠柏新材 | 30.19 | 60.97 | +0.76 | +2.58% | 23763 | 7149.14 | 4.92% | | 688608 | 恒玄科技 | 249.51 | 68.02 | +6.21 | +2.55% | 41879.96 | 102735.9 | 2.49% | | 688031 | 星环科技-U | 54.02 | -22.17 | +1.34 | +2.54% | 40748.81 | 21696 | 4.34% | | 603579 | 荣泰健康 | 38.30 | 44.32 | +0.95 | +2.54% | 72393 | 27413.03 | 3.77% | | 688691 | 灿芯股份 | 70.20 | -104.95 | +1.74 | +2.54% | 40306.02 | 27761.12 | 5.64% | | 300074 | 华平股份 | 4.93 | -59.95 | +0.12 | +2.49% | 209962 | 10207.55 | 3.87% | | 600651 | 飞乐音响 | 7.41 | 385.47 | +0.18 | +2.49% | 575292 | 41891.75 | 2.29% | | 301037 | 保立佳 | 14.60 | -17.29 | +0.35 | +2.46% | 29363 | 4243.19 | 4.32% | | 603009 | 北特科技 | 45.99 | 175.84 | +1.09 | +2.43% | 96125 | 43658.88 | 2.84% | | 688484 | 南芯科技 | 46.00 | 87.26 | +1.09 | +2.43% | 58648.65 | 26716.18 | 2.00% | | 301173 | 毓恬冠佳 | 50.77 | 29.66 | +1.20 | +2.42% | 15624 | 7848.82 | 8.80% | | 600150 | 中国船舶 | 39.46 | 34.28 | +0.93 | +2.41% | 1551131 | 605718.6 | 3.47% | | 688385 | 复旦微电 | 54.78 | 107.62 | +1.29 | +2.41% | 164880.1 | 88601.86 | 3.07% | | 603790 | 雅运股份 | 18.27 | 59.57 | +0.43 | +2.41% | 14316 | 2597.93 | 0.75% | | 872541 | 铁大科技 | 17.06 | 35.71 | +0.40 | +2.40% | 43035 | 7304.637 | 4.78% | | 688091 | 上海谊众 | 66.97 | 1322.13 | +1.57 | +2.40% | 28131.16 | 18555.85 | 1.36% | | 600650 | 锦江在线 | 16.36 | 52.97 | +0.38 | +2.38% | 81826 | 13268.53 | 2.10% | | 688085 | 三友医疗 | 22.55 | 162.08 | +0.52 | +2.36% | 115102.6 | 25265.29 | 3.86% | | 688012 | 中微公司 | 200.01 | 69.39 | +4.61 | +2.36% | 126196.4 | 249441.3 | 2.02% | | 603330 | 天洋新材 | 7.83 | -15.48 | +0.18 | +2.35% | 108235 | 8418.46 | 2.66% | | 300802 | 矩子科技 | 20.08 | 81.92 | +0.46 | +2.34% | 38687 | 7709.609 | 1.93% | | 601702 | 华峰铝业 | 17.17 | 13.94 | +0.39 | +2.32% | 80973 | 13873.65 | 0.81% | | 688107 | 安路科技 | 29.70 | -52.82 | +0.67 | +2.31% | 68992.65 | 20304.86 | 1.72% | | 603956 | 威派格 | 6.66 | -17.67 | +0.15 | +2.30% | 97099 | 6393.78 | 1.70% | | 600620 | 天宸股份 | 6.24 | 88.37 | +0.14 | +2.30% | 88051 | 5427.03 | 1.28% | | 603211 | 晋拓股份 | 19.45 | 100.62 | +0.43 | +2.26% | 38261 | 7363.85 | 1.41% | | 688584 | 上海合晶 | 23.73 | 119.37 | +0.52 | +2.24% | 54268.56 | 12775.69 | 1.60% | | 301525 | 儒竞科技 | 86.92 | 45.97 | +1.90 | +2.23% | 19407 | 16721.79 | 8.23% | | 300171 | 东富龙 | 14.19 | 86.22 | +0.31 | +2.23% | 92407 | 13012.62 | 1.64% | | 688133 | 泰坦科技 | 24.92 | 233.36 | +0.54 | +2.21% | 53484.01 | 13274.97 | 3.25% | | 300762 | 上海瀚讯 | 24.52 | -153.24 | +0.53 | +2.21% | 234981 | 57257.83 | 3.74% | | 300915 | 海融科技 | 26.40 | 74.41 | +0.57 | +2.21% | 26059 | 6826.32 | 4.52% | | 688798 | 艾为电子 | 85.40 | 62.23 | +1.84 | +2.20% | 40872.08 | 34505.01 | 3.01% | | 601519 | 大智慧 | 14.95 | -443.96 | +0.32 | +2.19% | 754548.9 | 110795.9 | 3.79% | | 300226 | 上海钢联 | 26.67 | 43.40 | +0.57 | +2.18% | 141095 | 37007.24 | 4.61% | | 605222 | 起帆电缆 | 17.36 | 64.00 | +0.37 | +2.18% | 58740 | 10180.52 | 1.42% | | 688366 | 昊海生科 | 54.65 | 32.08 | +1.15 | +2.15% | 12513.29 | 6735.207 | 0.64% | | 002278 | 神开股份 | 10.00 | 66.22 | +0.21 | +2.15% | 179908 | 17786.65 | 5.39% | | 600193 | *ST创兴 | 4.29 | -9.12 | +0.09 | +2.14% | 49937 | 2122.42 | 1.17% | | 600151 | 航天机电 | 8.14 | -46.02 | +0.17 | +2.13% | 200073 | 16151.55 | 1.39% | | 600629 | 华建集团 | 13.26 | 37.71 | +0.27 | +2.08% | 280979 | 36864.64 | 2.95% | | 688061 | 灿瑞科技 | 33.15 | -52.06 | +0.67 | +2.06% | 12961.29 | 4240.551 | 2.99% | | 688082 | 盛美上海 | 143.90 | 45.17 | +2.90 | +2.06% | 49105.89 | 69974.8 | 1.13% | | 301099 | 雅创电子 | 36.73 | 43.24 | +0.74 | +2.06% | 38733 | 14077.15 | 4.31% | | 688590 | 新致软件 | 22.41 | 342.59 | +0.45 | +2.05% | 74683 | 16510.13 | 2.84% | | 300613 | 富瀚微 | 50.00 | 66.18 | +1.00 | +2.04% | 48362 | 24051.77 | 2.21% | | 300170 | 汉得信息 | 17.55 | 93.43 | +0.35 | +2.03% | 420670 | 72901.08 | 4.32% | | 600072 | 中船科技 | 12.57 | -54.73 | +0.25 | +2.03% | 154990 | 19357.94 | 1.43% | | 688016 | 心脉医疗 | 106.80 | 31.86 | +2.11 | +2.02% | 25470.76 | 26931.79 | 2.07% | | 688710 | 益诺思 | 40.02 | 152.70 | +0.79 | +2.01% | 24695.44 | 9706.569 | 2.72% | | 300493 | 润欣科技 | 21.41 | 267.76 | +0.42 | +2.00% | 234859 | 49689.09 | 4.69% | | 688682 | 霍莱沃 | 29.10 | 344.13 | +0.57 | +2.00% | 18604.93 | 5353.382 | 1.83% | | 688230 | 芯导科技 | 65.95 | 70.75 | +1.29 | +2.00% | 11186.18 | 7346.022 | 0.95% | | 600171 | 上海贝岭 | 34.78 | 61.88 | +0.68 | +1.99% | 207227 | 71474.04 | 2.92% | | 688018 | 乐鑫科技 | 179.54 | 62.67 | +3.50 | +1.99% | 53399.7 | 94604.84 | 3.41% | | 601968 | 宝钢包装 | 5.14 | 36.12 | +0.10 | +1.98% | 169426 | 8596.93 | 1.33% | | 002346 | 柘中股份 | 15.47 | 18.40 | +0.30 | +1.98% | 30383 | 4656.7 | 0.77% | | 603131 | 上海沪工 | 19.62 | -285.08 | +0.38 | +1.98% | 89595 | 17467.55 | 2.82% | | 300627 | 华测导航 | 35.40 | 42.20 | +0.68 | +1.96% | 94980 | 33282.52 | 1.47% | | 600517 | 国网英大 | 5.73 | 18.15 | +0.11 | +1.96% | 282838 | 16015.09 | 0.49% | | 688217 | 睿昂基因 | 28.74 | -74.90 | +0.55 | +1.95% | 9104.95 | 2586.259 | 1.63% | | 600679 | 上海凤凰 | 13.61 | -53.20 | +0.26 | +1.95% | 82003 | 11035.32 | 2.39% | | 688372 | 伟测科技 | 75.44 | 51.44 | +1.44 | +1.95% | 72416.44 | 53872.73 | 7.01% | | 603648 | 畅联股份 | 11.06 | 33.63 | +0.21 | +1.94% | 39690 | 4348.9 | 1.10% | | 603885 | 吉祥航空 | 12.73 | 29.88 | +0.24 | +1.92% | 276767 | 35013.48 | 1.27% | | 600624 | 复旦复华 | 6.95 | -37.90 | +0.13 | +1.91% | 108026 | 7393.71 | 1.59% | | 002328 | 新朋股份 | 6.44 | 35.07 | +0.12 | +1.90% | 178141 | 11347.45 | 3.12% | | 688538 | 和辉光电-U | 2.69 | -17.87 | +0.05 | +1.89% | 947768 | 25138.49 | 1.65% | | 688653 | 康希通信 | 12.94 | -66.22 | +0.24 | +1.89% | 102260.8 | 13191.27 | 3.29% | | 605098 | 行动教育 | 37.01 | 16.73 | +0.68 | +1.87% | 24599 | 9051.08 | 2.06% | | 688505 | 复旦张江 | 9.84 | -407.60 | +0.18 | +1.86% | 80331.52 | 7806.53 | 1.13% | | 300590 | 移为通信 | 13.17 | 66.60 | +0.24 | +1.86% | 135562 | 17675.87 | 3.83% | | 600640 | 国脉文化 | 12.18 | 557.21 | +0.22 | +1.84% | 69253 | 8342.79 | 0.87% | | 600619 | 海立股份 | 23.09 | 395.00 | +0.41 | +1.81% | 580736 | 132692.7 | 7.36% | | 603108 | 润达医疗 | 17.06 | -65.73 | +0.30 | +1.79% | 125538 | 21226.44 | 2.08% | | 300947 | 德必集团 | 21.11 | 111.68 | +0.37 | +1.78% | 35966 | 7499.66 | 2.38% | | 600115 | 中国东航 | 4.05 | -31.25 | +0.07 | +1.76% | 929428.9 | 37314.16 | 0.54% | | 603189 | 网达软件 | 20.27 | 587.83 | +0.35 | +1.76% | 79299 | 15844.36 | 2.94% | | 603466 | 风语筑 | 9.97 | 375.06 | +0.17 | +1.73% | 124226 | 12269.6 | 2.09% | | 600104 | 上汽集团 | 19.02 | 207.02 | +0.32 | +1.71% | 593743 | 111763.3 | 0.52% | | 300126 | 锐奇股份 | 7.14 | -75.81 | +0.12 | +1.71% | 48025 | 3398.77 | 2.28% | | 603580 | *ST艾艾 | 14.34 | -620.67 | +0.24 | +1.70% | 11240 | 1590.83 | 0.86% | | 300008 | 天海防务 | 6.58 | 55.92 | +0.11 | +1.70% | 556159 | 36270.91 | 3.38% | | 300245 | 天玑科技 | 16.21 | -62.96 | +0.27 | +1.69% | 98430 | 15772.99 | 3.15% | | 688435 | 英方软件 | 34.94 | -173.93 | +0.58 | +1.69% | 13736.9 | 4745.439 | 2.91% | | 301025 | 读客文化 | 10.29 | 443.04 | +0.17 | +1.68% | 56899 | 5794.99 | 2.05% | | 002454 | 松芝股份 | 8.57 | 28.79 | +0.14 | +1.66% | 133377 | 11330.69 | 2.13% | | 002451 | 摩恩电气 | 6.77 | 210.30 | +0.11 | +1.65% | 88188 | 5926.78 | 2.01% | | 688317 | 之江生物 | 24.64 | -28.99 | +0.40 | +1.65% | 31965.94 | 7744.441 | 1.66% | | 603192 | 汇得科技 | 22.20 | 23.93 | +0.36 | +1.65% | 18753 | 4136.38 | 1.35% | | 600825 | 新华传媒 | 6.81 | 164.68 | +0.11 | +1.64% | 145290 | 9770.11 | 1.39% | | 688179 | 阿拉丁 | 13.01 | 54.12 | +0.21 | +1.64% | 68433 | 8847.201 | 2.06% | | 301315 | 威士顿 | 51.81 | 97.03 | +0.83 | +1.63% | 14445 | 7401.391 | 3.90% | | 603855 | 华荣股份 | 20.08 | 14.73 | +0.32 | +1.62% | 45477 | 9104.54 | 1.36% | | 603899 | 晨光股份 | 30.75 | 21.45 | +0.49 | +1.62% | 61057 | 18484.67 | 0.66% | | 688615 | 合合信息 | 157.84 | 53.23 | +2.51 | +1.62% | 14199.48 | 22202 | 5.07% | | 603037 | 凯众股份 | 12.59 | 40.36 | +0.20 | +1.61% | 57308 | 7174.64 | 2.15% | | 300378 | 鼎捷数智 | 48.90 | 83.87 | +0.77 | +1.60% | 173658 | 83689.1 | 6.45% | | 603730 | 岱美股份 | 5.81 | 20.03 | +0.09 | +1.57% | 231130 | 13392.18 | 1.08% | | 688660 | 电气风电 | 21.42 | -42.19 | +0.32 | +1.52% | 365969.8 | 77478.16 | 2.74% | | 603324 | 盛剑科技 | 25.49 | 39.51 | +0.38 | +1.51% | 15499 | 3927.61 | 1.04% | | 300462 | ST华铭 | 10.11 | 161.51 | +0.15 | +1.51% | 29007 | 2910.66 | 2.12% | | 002565 | 顺灏股份 | 6.75 | 138.69 | +0.10 | +1.50% | 364445 | 24487.91 | 3.44% | | 300483 | 首华燃气 | 11.53 | -4.91 | +0.17 | +1.50% | 80613 | 9176.93 | 2.97% | | 300059 | 东方财富 | 26.60 | 37.80 | +0.39 | +1.49% | 5005652 | 1317583 | 3.74% | | 300999 | 金龙鱼 | 33.30 | 57.12 | +0.48 | +1.46% | 148564 | 48789.91 | 2.74% | | 920799 | 艾融软件 | 59.08 | 149.88 | +0.84 | +1.44% | 41022 | 24106.59 | 3.40% | | 002401 | 中远海科 | 17.90 | 259.14 | +0.25 | +1.42% | 70205 | 12437.51 | 1.89% | | 605151 | 西上海 | 20.05 | -166.38 | +0.28 | +1.42% | 24962 | 4943.66 | 1.86% | | 002825 | 纳尔股份 | 10.14 | 19.56 | +0.14 | +1.40% | 50047 | 5023.41 | 1.95% | | 600643 | 爱建集团 | 5.81 | -15.40 | +0.08 | +1.40% | 184261 | 10564 | 1.16% | | 300578 | 会畅通讯 | 18.99 | 186.05 | +0.26 | +1.39% | 48018 | 9073.98 | 2.42% | | 300168 | 万达信息 | 7.48 | -17.41 | +0.10 | +1.36% | 243804 | 18029.51 | 1.69% | | 002195 | 岩山科技 | 8.23 | 745.53 | +0.11 | +1.35% | 1.172639E+07 | 927223.2 | 20.94% | | 600754 | 锦江酒店 | 23.27 | 57.21 | +0.31 | +1.35% | 141618 | 32527.77 | 1.56% | | 603107 | 上海汽配 | 15.79 | 31.23 | +0.21 | +1.35% | 27796 | 4358.51 | 1.27% | | 688265 | 南模生物 | 55.89 | 128.89 | +0.74 | +1.34% | 10997.58 | 6053.755 | 1.41% | | 603275 | 众辰科技 | 51.47 | 38.20 | +0.68 | +1.34% | 47618 | 24101.66 | 11.46% | | 300061 | 旗天科技 | 12.87 | -40.71 | +0.17 | +1.34% | 224536 | 28267.13 | 3.61% | | 600618 | 氯碱化工 | 10.62 | 14.21 | +0.14 | +1.34% | 61130 | 6468.9 | 0.82% | | 600675 | 中华企业 | 3.04 | 33.06 | +0.04 | +1.33% | 395494 | 11894.8 | 0.65% | | 002252 | 上海莱士 | 6.85 | 22.94 | +0.09 | +1.33% | 504974 | 34409.75 | 0.76% | | 603729 | 龙韵股份 | 17.03 | 910.51 | +0.22 | +1.31% | 28561 | 4811.22 | 3.06% | | 600088 | 中视传媒 | 17.38 | 84.03 | +0.22 | +1.28% | 54253 | 9339.5 | 1.36% | | 688593 | 新相微 | 16.70 | 444.95 | +0.20 | +1.21% | 68916.72 | 11447.82 | 2.14% | | 300983 | 尤安设计 | 21.35 | -18.40 | +0.25 | +1.18% | 5732 | 1216.48 | 0.48% | | 603987 | 康德莱 | 9.44 | 17.53 | +0.11 | +1.18% | 189649 | 17700.27 | 4.34% | | 000863 | 三湘印象 | 3.44 | 305.75 | +0.04 | +1.18% | 189036 | 6439.16 | 1.62% | | 300253 | 卫宁健康 | 9.49 | -348.72 | +0.11 | +1.17% | 442523 | 41679.08 | 2.31% | | 603056 | 德邦股份 | 15.86 | 27.89 | +0.18 | +1.15% | 90531 | 14237.28 | 0.89% | | 300039 | 上海凯宝 | 6.17 | 18.16 | +0.07 | +1.15% | 231075 | 14111.4 | 2.52% | | 600827 | 百联股份 | 9.70 | 10.78 | +0.11 | +1.15% | 191933 | 18315.13 | 1.20% | | 600611 | 大众交通 | 6.18 | 83.20 | +0.07 | +1.15% | 276495 | 16952.25 | 1.77% | | 601611 | 中国核建 | 8.85 | 13.99 | +0.10 | +1.14% | 160273 | 14091.31 | 0.53% | | 301060 | 兰卫医学 | 9.77 | -29.91 | +0.11 | +1.14% | 39065 | 3780.93 | 1.08% | | 603886 | 元祖股份 | 13.34 | 14.76 | +0.15 | +1.14% | 73141 | 9716.489 | 3.05% | | 300899 | *ST凯鑫 | 28.20 | 62.51 | +0.31 | +1.11% | 9098 | 2530.69 | 2.22% | | 600606 | 绿地控股 | 1.84 | -1.34 | +0.02 | +1.10% | 1113486 | 20180.64 | 0.79% | | 301166 | 优宁维 | 31.43 | -148.64 | +0.34 | +1.09% | 11509 | 3595.74 | 2.02% | | 605136 | 丽人丽妆 | 10.18 | -68.11 | +0.11 | +1.09% | 334700 | 33022.81 | 8.36% | | 603232 | 格尔软件 | 14.84 | 238.89 | +0.16 | +1.09% | 44607 | 6563.49 | 1.93% | | 301001 | 凯淳股份 | 30.20 | 188.56 | +0.32 | +1.07% | 17966 | 5372.59 | 3.60% | | 688213 | 思特威-W | 98.53 | 61.88 | +1.04 | +1.07% | 70694.43 | 69021.27 | 2.19% | | 600816 | 建元信托 | 2.88 | 489.58 | +0.03 | +1.05% | 502196 | 14288.52 | 0.92% | | 600851 | 海欣股份 | 6.76 | 52.08 | +0.07 | +1.05% | 69184 | 4633.56 | 0.94% | | 603039 | 泛微网络 | 57.10 | 67.27 | +0.59 | +1.04% | 28223 | 15925.51 | 1.08% | | 603197 | 保隆科技 | 37.99 | 28.08 | +0.39 | +1.04% | 48800 | 18451.11 | 2.28% | | 600622 | 光大嘉宝 | 2.95 | -3.07 | +0.03 | +1.03% | 316807 | 9265.82 | 2.11% | | 688271 | 联影医疗 | 142.64 | 89.76 | +1.44 | +1.02% | 60341.77 | 85547.07 | 0.73% | | 600818 | 中路股份 | 11.21 | -117.64 | +0.11 | +0.99% | 50268 | 5598.44 | 2.11% | | 600846 | 同济科技 | 10.22 | 20.00 | +0.10 | +0.99% | 88682 | 8980.351 | 1.42% | | 600655 | 豫园股份 | 6.21 | -25.38 | +0.06 | +0.98% | 158001 | 9689.36 | 0.41% | | 300067 | 安诺其 | 5.24 | -177.42 | +0.05 | +0.96% | 314092 | 16264.18 | 3.35% | | 600636 | *ST国化 | 8.40 | -10.10 | +0.08 | +0.96% | 22052 | 1840.26 | 0.50% | | 600623 | 华谊集团 | 8.53 | 19.73 | +0.08 | +0.95% | 116469 | 9934.64 | 0.62% | | 600602 | 云赛智联 | 20.33 | 150.80 | +0.19 | +0.94% | 319418 | 64317.68 | 2.97% | | 600094 | 大名城 | 3.27 | -3.16 | +0.03 | +0.93% | 221096 | 7166.68 | 1.02% | | 688351 | 微电生理 | 22.91 | 159.19 | +0.21 | +0.93% | 50567.21 | 11516.2 | 4.05% | | 600604 | 市北高新 | 5.47 | 420.68 | +0.05 | +0.92% | 171316 | 9266.67 | 1.22% | | 002162 | 悦心健康 | 4.43 | -27.57 | +0.04 | +0.91% | 162944 | 7147.32 | 1.77% | | 301024 | 霍普股份 | 42.28 | -23.49 | +0.38 | +0.91% | 9157 | 3846.62 | 1.52% | | 002211 | ST宏达 | 3.37 | -43.43 | +0.03 | +0.90% | 129770 | 4337.87 | 3.00% | | 601211 | 国泰海通 | 19.76 | 14.67 | +0.17 | +0.87% | 740210 | 145465.3 | 0.55% | | 603325 | 博隆技术 | 90.10 | 16.35 | +0.77 | +0.86% | 18351 | 16300.2 | 5.37% | | 600073 | 光明肉业 | 7.17 | 48.46 | +0.06 | +0.84% | 204307 | 14485.4 | 2.18% | | 600845 | 宝信软件 | 23.65 | 41.22 | +0.19 | +0.81% | 193994 | 45693.11 | 0.91% | | 601021 | 春秋航空 | 52.91 | 24.87 | +0.42 | +0.80% | 46741 | 24684.55 | 0.48% | | 603918 | 金桥信息 | 18.09 | -138.15 | +0.14 | +0.78% | 155391 | 27740.58 | 4.26% | | 600508 | 上海能源 | 12.07 | 19.41 | +0.09 | +0.75% | 29577 | 3551.46 | 0.41% | | 600315 | 上海家化 | 27.03 | -22.56 | +0.20 | +0.75% | 93845 | 24973.59 | 1.40% | | 600662 | 外服控股 | 5.41 | 11.16 | +0.04 | +0.74% | 111920 | 6015.7 | 0.49% | | 601788 | 光大证券 | 19.30 | 26.56 | +0.14 | +0.73% | 531487 | 101619.7 | 1.36% | | 600630 | 龙头股份 | 8.38 | 175.62 | +0.06 | +0.72% | 83113 | 6922.45 | 1.96% | | 300326 | ST凯利 | 5.59 | -43.57 | +0.04 | +0.72% | 77330 | 4293.88 | 1.09% | | 603718 | 海利生物 | 7.13 | 26.82 | +0.05 | +0.71% | 61163 | 4333.06 | 0.94% | | 002116 | 中国海诚 | 10.23 | 13.73 | +0.07 | +0.69% | 52630 | 5360.81 | 1.15% | | 688193 | 仁度生物 | 49.85 | -197.67 | +0.34 | +0.69% | 7692.98 | 3843.17 | 2.43% | | 600320 | 振华重工 | 4.42 | 40.75 | +0.03 | +0.68% | 375546 | 16516.21 | 1.13% | | 688163 | 赛伦生物 | 24.21 | 58.28 | +0.16 | +0.67% | 13152.97 | 3173.958 | 2.96% | | 600848 | 上海临港 | 9.17 | 20.61 | +0.06 | +0.66% | 95170 | 8677.52 | 0.40% | | 600420 | 国药现代 | 11.33 | 14.65 | +0.07 | +0.62% | 155165 | 17547.03 | 1.30% | | 600503 | 华丽家族 | 3.25 | -108.68 | +0.02 | +0.62% | 877950 | 28063.18 | 5.48% | | 600009 | 上海机场 | 31.92 | 36.72 | +0.19 | +0.60% | 114355 | 36409.56 | 0.60% | | 603619 | 中曼石油 | 18.87 | 14.58 | +0.11 | +0.59% | 61939 | 11633.72 | 1.34% | | 600708 | 光明地产 | 3.49 | -5.74 | +0.02 | +0.58% | 146410 | 5079.74 | 0.66% | | 688212 | 澳华内镜 | 47.74 | -252.96 | +0.27 | +0.57% | 14962.46 | 7075.947 | 1.11% | | 600661 | 昂立教育 | 10.75 | -107.81 | +0.06 | +0.56% | 46213 | 4915.79 | 1.61% | | 688247 | 宣泰医药 | 11.04 | 42.01 | +0.06 | +0.55% | 41644.14 | 4565.472 | 0.92% | | 600676 | 交运股份 | 5.76 | -18.41 | +0.03 | +0.52% | 116007 | 6602.47 | 1.13% | | 603012 | 创力集团 | 6.13 | 20.09 | +0.03 | +0.49% | 108784 | 6624.86 | 1.68% | | 600635 | 大众公用 | 4.10 | 27.26 | +0.02 | +0.49% | 374360 | 15208.23 | 1.55% | | 301156 | 美农生物 | 18.78 | 49.77 | +0.09 | +0.48% | 21942 | 4100.27 | 2.94% | | 600500 | 中化国际 | 4.35 | -4.18 | +0.02 | +0.46% | 276120 | 12014.9 | 0.77% | | 603587 | 地素时尚 | 13.27 | 25.05 | +0.06 | +0.45% | 37323 | 4911.26 | 0.79% | | 002022 | 科华生物 | 6.72 | -4.79 | +0.03 | +0.45% | 83444 | 5549.01 | 1.62% | | 600689 | 上海三毛 | 13.56 | 144.21 | +0.06 | +0.44% | 46970 | 6268.15 | 3.09% | | 601866 | 中远海发 | 2.49 | 18.66 | +0.01 | +0.40% | 911188 | 22608.64 | 0.93% | | 605186 | 健麾信息 | 20.88 | 354.89 | +0.08 | +0.38% | 26079 | 5428.45 | 1.92% | | 601607 | 上海医药 | 18.33 | 11.20 | +0.07 | +0.38% | 170223 | 30989.78 | 0.61% | | 600958 | 东方证券 | 10.92 | 19.73 | +0.04 | +0.37% | 950756 | 103052.7 | 1.28% | | 600688 | 上海石化 | 2.79 | -169.49 | +0.01 | +0.36% | 328232 | 9131.28 | 0.45% | | 600648 | 外高桥 | 11.18 | 16.67 | +0.04 | +0.36% | 40707 | 4529.7 | 0.44% | | 688118 | 普元信息 | 28.56 | 70.02 | +0.10 | +0.35% | 39590.08 | 11145.29 | 4.31% | | 601828 | 美凯龙 | 2.92 | -3.50 | +0.01 | +0.34% | 222420 | 6440.76 | 0.62% | | 601083 | 锦江航运 | 11.85 | 10.24 | +0.04 | +0.34% | 73124 | 8609.631 | 3.77% | | 601601 | 中国太保 | 38.04 | 7.67 | +0.12 | +0.32% | 306041 | 115735.7 | 0.45% | | 600613 | 神奇制药 | 6.66 | 53.60 | +0.02 | +0.30% | 55336 | 3660.85 | 1.15% | | 603565 | 中谷物流 | 11.07 | 10.81 | +0.03 | +0.27% | 141698 | 15614.89 | 0.67% | | 600608 | *ST沪科 | 3.94 | -199.89 | +0.01 | +0.25% | 20678 | 812.58 | 0.65% | | 600637 | 东方明珠 | 8.39 | 47.83 | +0.02 | +0.24% | 453492 | 37708.07 | 1.35% | | 600663 | 陆家嘴 | 8.48 | 29.68 | +0.02 | +0.24% | 73582 | 6215.44 | 0.25% | | 603365 | 水星家纺 | 17.05 | 12.38 | +0.04 | +0.24% | 14697 | 2484.3 | 0.57% | | 688071 | 华依科技 | 39.29 | -162.73 | +0.09 | +0.23% | 28417.89 | 11215.2 | 3.35% | | 600621 | 华鑫股份 | 16.61 | 40.16 | +0.03 | +0.18% | 275875 | 45502.67 | 2.60% | | 600638 | 新黄浦 | 5.69 | 23.70 | +0.01 | +0.18% | 87661 | 4948.61 | 1.30% | | 603682 | 锦和商管 | 5.93 | 41.83 | +0.01 | +0.17% | 85585 | 5027.65 | 1.81% | | 603128 | 华贸物流 | 6.09 | 17.20 | +0.01 | +0.16% | 219411 | 13279.93 | 1.68% | | 603868 | 飞科电器 | 37.54 | 35.29 | +0.06 | +0.16% | 12519 | 4670.72 | 0.29% | | 603214 | 爱婴室 | 18.92 | 23.67 | +0.03 | +0.16% | 58719 | 10966 | 4.24% | | 600272 | 开开实业 | 13.24 | 220.22 | +0.02 | +0.15% | 32551 | 4277.85 | 2.03% | | 603006 | 联明股份 | 13.62 | 57.66 | +0.02 | +0.15% | 44865 | 6063.42 | 1.76% | | 601200 | 上海环境 | 8.17 | 18.32 | +0.01 | +0.12% | 108688 | 8841.48 | 0.81% | | 600838 | 上海九百 | 9.10 | 86.67 | +0.01 | +0.11% | 187284 | 16830.05 | 4.67% | | 920112 | 巴兰仕 | 43.96 | -- | +0.03 | +0.07% | 37047 | 16222.96 | 15.98% | | 603153 | 上海建科 | 18.54 | 21.69 | +0.01 | +0.05% | 24479 | 4531.87 | 1.81% | | 600639 | 浦东金桥 | 10.46 | 13.82 | 0.00 | 0.00% | 43682 | 4555.02 | 0.51% | | 600820 | 隧道股份 | 6.44 | 7.28 | 0.00 | 0.00% | 232208 | 14915.35 | 0.74% | | 600284 | 浦东建设 | 8.67 | 15.02 | 0.00 | 0.00% | 199427 | 17125.78 | 2.06% | | 300511 | 雪榕生物 | 6.00 | -6.23 | 0.00 | 0.00% | 187149 | 11052.54 | 3.62% | | 300609 | 汇纳科技 | 46.65 | -649.09 | 0.00 | 0.00% | 60213 | 27910.06 | 5.02% | | 603329 | 上海雅仕 | 11.37 | 48.35 | 0.00 | 0.00% | 39736 | 4510.42 | 1.93% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 603122 | 合富中国 | 6.66 | -1155.75 | 0.00 | 0.00% | 68206 | 4505.71 | 1.71% | | 300380 | 安硕信息 | 51.47 | 312.97 | -0.01 | -0.02% | 82105 | 41959.26 | 6.45% | | 688110 | 东芯股份 | 99.00 | -234.15 | -0.04 | -0.04% | 339006.4 | 331499.4 | 7.67% | | 600097 | 开创国际 | 11.28 | 23.68 | -0.01 | -0.09% | 47235 | 5291.18 | 1.96% | | 603020 | 爱普股份 | 9.62 | 20.47 | -0.01 | -0.10% | 132890 | 12698.79 | 3.47% | | 600834 | 申通地铁 | 8.79 | 84.00 | -0.01 | -0.11% | 55775 | 4889.4 | 1.17% | | 600061 | 国投资本 | 7.80 | 15.86 | -0.01 | -0.13% | 556939 | 43611.34 | 0.87% | | 600278 | 东方创业 | 7.53 | 32.60 | -0.01 | -0.13% | 89992 | 6728.16 | 1.03% | | 600822 | 上海物贸 | 12.48 | 161.78 | -0.02 | -0.16% | 210525 | 26393.84 | 5.31% | | 603207 | 小方制药 | 34.69 | 26.87 | -0.06 | -0.17% | 32078 | 11124.54 | 5.90% | | 600597 | 光明乳业 | 8.67 | 18.14 | -0.02 | -0.23% | 129968 | 11215.6 | 0.94% | | 002568 | 百润股份 | 25.93 | 38.55 | -0.07 | -0.27% | 95750 | 24653.8 | 1.32% | | 603022 | 新通联 | 10.46 | 41.28 | -0.03 | -0.29% | 66632 | 6947.59 | 3.33% | | 603378 | 亚士创能 | 5.80 | -4.95 | -0.02 | -0.34% | 50042 | 2894.43 | 1.17% | | 600119 | 长江投资 | 8.35 | -43.92 | -0.03 | -0.36% | 117838 | 9803.22 | 3.23% | | 688373 | 盟科药业-U | 7.97 | -13.82 | -0.03 | -0.38% | 221535.2 | 17355.85 | 4.22% | | 600642 | 申能股份 | 7.93 | 10.13 | -0.03 | -0.38% | 148474 | 11769.05 | 0.30% | | 605339 | 南侨食品 | 17.23 | 67.12 | -0.07 | -0.40% | 11524 | 1981.12 | 0.27% | | 600170 | 上海建工 | 2.39 | 10.35 | -0.01 | -0.42% | 1842061 | 43848.49 | 2.07% | | 600833 | 第一医药 | 14.13 | 66.65 | -0.06 | -0.42% | 110694 | 15577.28 | 4.96% | | 605081 | *ST太和 | 13.23 | -4.03 | -0.06 | -0.45% | 13583 | 1799.13 | 1.20% | | 603170 | 宝立食品 | 14.40 | 23.86 | -0.07 | -0.48% | 63360 | 9052.311 | 1.58% | | 603515 | 欧普照明 | 17.73 | 14.86 | -0.09 | -0.51% | 17360 | 3052.44 | 0.24% | | 600616 | 金枫酒业 | 5.83 | 274.18 | -0.03 | -0.51% | 208484 | 12001.71 | 3.12% | | 600530 | 交大昂立 | 7.61 | 199.95 | -0.04 | -0.52% | 95322 | 7164.85 | 1.23% | | 600018 | 上港集团 | 5.53 | 8.83 | -0.03 | -0.54% | 456556 | 25218.24 | 0.20% | | 600826 | 兰生股份 | 12.75 | 33.31 | -0.07 | -0.55% | 381457 | 48244.13 | 5.19% | | 600000 | 浦发银行 | 13.69 | 8.70 | -0.08 | -0.58% | 790386 | 108153.5 | 0.26% | | 002027 | 分众传媒 | 8.31 | 22.53 | -0.05 | -0.60% | 1081471 | 89705.77 | 0.75% | | 600841 | 动力新科 | 6.50 | -5.60 | -0.04 | -0.61% | 144879 | 9371.79 | 1.39% | | 600605 | 汇通能源 | 32.67 | 200.39 | -0.22 | -0.67% | 22419 | 7315.86 | 1.09% | | 603713 | 密尔克卫 | 65.46 | 17.08 | -0.54 | -0.82% | 24777 | 16142.74 | 1.57% | | 600649 | 城投控股 | 4.60 | 23.15 | -0.04 | -0.86% | 246591 | 11300.06 | 0.98% | | 603057 | 紫燕食品 | 23.49 | 38.40 | -0.22 | -0.93% | 30523 | 7124.86 | 4.48% | | 601328 | 交通银行 | 7.26 | 6.80 | -0.07 | -0.95% | 1738111 | 126401.1 | 0.67% | | 605338 | 巴比食品 | 23.80 | 19.21 | -0.23 | -0.96% | 35044 | 8289.6 | 1.46% | | 600019 | 宝钢股份 | 6.97 | 19.73 | -0.07 | -0.99% | 1112766 | 77281.4 | 0.51% | | 301161 | 唯万密封 | 33.79 | 65.36 | -0.34 | -1.00% | 60274 | 20354.59 | 11.30% | | 601229 | 上海银行 | 9.40 | 5.61 | -0.10 | -1.05% | 795362 | 74625.86 | 0.56% | | 600824 | 益民集团 | 4.49 | 279.63 | -0.05 | -1.10% | 578960 | 25702.48 | 5.49% | | 601825 | 沪农商行 | 8.72 | 6.82 | -0.10 | -1.13% | 244400 | 21319.62 | 0.26% | | 600696 | *ST岩石 | 6.62 | -10.66 | -0.08 | -1.19% | 57068 | 3765.49 | 1.71% | | 601156 | 东航物流 | 14.78 | 8.69 | -0.18 | -1.20% | 284305 | 41934.96 | 3.01% | | 605289 | 罗曼股份 | 47.39 | -193.20 | -0.61 | -1.27% | 85756 | 39676.52 | 7.92% | | 300892 | 品渥食品 | 38.35 | 103.89 | -0.61 | -1.57% | 103804 | 38755.76 | 16.08% | | 600628 | 新世界 | 7.96 | 74.66 | -0.15 | -1.85% | 391816 | 30916.77 | 6.06% | | 601696 | 中银证券 | 14.95 | 39.67 | -0.31 | -2.03% | 920247.1 | 137430.9 | 3.31% | | 300225 | *ST金泰 | 5.33 | 95.18 | -0.21 | -3.79% | 289849 | 15533.42 | 6.10% | | 600882 | 妙可蓝多 | 26.34 | 76.98 | -1.12 | -4.08% | 169311 | 43916.36 | 3.31% | | 300642 | 透景生命 | 27.12 | 143.79 | -1.39 | -4.88% | 245319 | 63927.76 | 17.81% |
|