|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯瑞新材(688102)有色金属冶炼和压延加工业上涨家数:5下跌家数:83平均涨幅:-2.86%平均换手:2.81%总成交额:421.92亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920576 | 天力复合 | 82.01 | 230.10 | +12.91 | +18.68% | 109226 | 78361.66 | 10.20% | | 600490 | 鹏欣资源 | 7.66 | 66.65 | +0.10 | +1.32% | 719368 | 55943.2 | 3.61% | | 002149 | 西部材料 | 30.26 | 165.65 | +0.09 | +0.30% | 930372 | 278992.5 | 19.06% | | 002378 | 章源钨业 | 13.64 | 76.02 | +0.04 | +0.29% | 378106 | 51809.71 | 3.16% | | 000657 | 中钨高新 | 25.22 | 53.70 | +0.01 | +0.04% | 675104.9 | 175140.6 | 4.67% | | 002842 | 翔鹭钨业 | 11.94 | -737.03 | 0.00 | 0.00% | 141060 | 16892.85 | 5.25% | | 600459 | 贵研铂业 | 18.06 | 21.62 | -0.08 | -0.44% | 457180 | 83997.43 | 6.02% | | 300963 | 中洲特材 | 22.13 | 132.65 | -0.11 | -0.49% | 489101 | 110267.1 | 17.57% | | 600549 | 厦门钨业 | 38.62 | 29.09 | -0.29 | -0.75% | 386275 | 152053.5 | 2.49% | | 002295 | 精艺股份 | 12.21 | 251.32 | -0.10 | -0.81% | 175565 | 21662.54 | 7.01% | | 605208 | 永茂泰 | 12.53 | 79.91 | -0.11 | -0.87% | 33417 | 4183.57 | 1.01% | | 600255 | 鑫科材料 | 4.05 | 173.67 | -0.04 | -0.98% | 848472.9 | 34653.42 | 4.70% | | 600331 | 宏达股份 | 10.96 | -908.14 | -0.11 | -0.99% | 253423 | 27856.53 | 1.25% | | 600219 | 南山铝业 | 4.58 | 10.40 | -0.05 | -1.08% | 971188 | 44511.54 | 0.84% | | 600768 | 宁波富邦 | 12.72 | 124.59 | -0.18 | -1.40% | 19059 | 2418.37 | 1.43% | | 002333 | 罗普斯金 | 5.50 | 73.75 | -0.08 | -1.43% | 46798 | 2585.458 | 0.72% | | 603271 | 永杰新材 | 37.58 | 18.84 | -0.58 | -1.52% | 9757 | 3673.41 | 2.48% | | 002379 | 宏创控股 | 22.20 | -134.49 | -0.40 | -1.77% | 102687 | 22751.92 | 0.90% | | 003038 | 鑫铂股份 | 14.95 | 93.54 | -0.31 | -2.03% | 22979 | 3450.48 | 1.39% | | 688102 | 斯瑞新材 | 36.14 | 194.44 | -0.76 | -2.06% | 385128.5 | 137539.5 | 5.26% | | 002824 | 和胜股份 | 17.32 | 43.06 | -0.38 | -2.15% | 25152 | 4359.74 | 1.33% | | 603527 | 众源新材 | 10.47 | 24.45 | -0.25 | -2.33% | 38816 | 4078.13 | 1.22% | | 920068 | 天工股份 | 18.71 | 113.65 | -0.45 | -2.35% | 32292 | 6044.225 | 5.15% | | 600361 | 创新新材 | 4.15 | 16.78 | -0.10 | -2.35% | 341296 | 14267.82 | 0.91% | | 002460 | 赣锋锂业 | 58.76 | -87.49 | -1.44 | -2.39% | 237409 | 141296.9 | 1.97% | | 002466 | 天齐锂业 | 49.10 | -39.83 | -1.31 | -2.60% | 246077 | 123210 | 1.67% | | 600362 | 江西铜业 | 40.09 | 17.35 | -1.07 | -2.60% | 270709 | 110703.2 | 1.30% | | 002203 | 海亮股份 | 11.12 | 34.02 | -0.30 | -2.63% | 104675 | 11759.44 | 0.47% | | 601609 | 金田股份 | 9.98 | 22.62 | -0.27 | -2.63% | 150288 | 15098.01 | 0.87% | | 002667 | 威领股份 | 13.12 | -16.43 | -0.36 | -2.67% | 65761 | 8756.991 | 2.78% | | 002501 | 利源股份 | 2.16 | -11.11 | -0.06 | -2.70% | 543145 | 11795.1 | 1.53% | | 000612 | 焦作万方 | 9.71 | 11.98 | -0.27 | -2.71% | 209293 | 20438.63 | 1.76% | | 601702 | 华峰铝业 | 19.60 | 15.71 | -0.55 | -2.73% | 113770 | 22082.01 | 1.14% | | 603399 | 永杉锂业 | 9.86 | -26.79 | -0.28 | -2.76% | 79959 | 8003.433 | 1.56% | | 002540 | 亚太科技 | 6.80 | 20.90 | -0.20 | -2.86% | 181863 | 12423.78 | 2.09% | | 002167 | 东方锆业 | 11.77 | 35.50 | -0.35 | -2.89% | 118581 | 14052.11 | 1.57% | | 600456 | 宝钛股份 | 32.43 | 44.60 | -0.97 | -2.90% | 70383 | 22888.49 | 1.47% | | 601677 | 明泰铝业 | 13.62 | 9.72 | -0.41 | -2.92% | 140762 | 19300.92 | 1.16% | | 300618 | 寒锐钴业 | 40.79 | 46.31 | -1.24 | -2.95% | 45772 | 18847.39 | 1.68% | | 002532 | 天山铝业 | 13.13 | 12.96 | -0.40 | -2.96% | 213347 | 28155.06 | 0.52% | | 000060 | 中金岭南 | 5.21 | 20.60 | -0.16 | -2.98% | 707976 | 37211 | 1.59% | | 600206 | 有研新材 | 19.52 | 59.34 | -0.60 | -2.98% | 110722 | 21805.87 | 1.31% | | 002988 | 豪美新材 | 36.62 | 50.60 | -1.13 | -2.99% | 15190 | 5622.055 | 0.61% | | 601137 | 博威合金 | 19.95 | 14.42 | -0.62 | -3.01% | 125662 | 25199.33 | 1.53% | | 301219 | 腾远钴业 | 59.20 | 21.31 | -1.89 | -3.09% | 23020 | 13776.44 | 1.12% | | 002240 | 盛新锂能 | 28.62 | -28.72 | -0.92 | -3.11% | 244021 | 71165.88 | 2.67% | | 300057 | 万顺新材 | 5.57 | -20.57 | -0.18 | -3.13% | 159004 | 8919.007 | 2.19% | | 601388 | 怡球资源 | 2.78 | 157.76 | -0.09 | -3.14% | 285639 | 8013.975 | 1.30% | | 000737 | 北方铜业 | 13.80 | 34.80 | -0.45 | -3.16% | 313860 | 43856.74 | 1.65% | | 000807 | 云铝股份 | 26.25 | 18.24 | -0.87 | -3.21% | 262719 | 69235.22 | 0.76% | | 600111 | 北方稀土 | 43.74 | 73.88 | -1.49 | -3.29% | 462688 | 203206.9 | 1.28% | | 601212 | 白银有色 | 4.91 | 205.55 | -0.17 | -3.35% | 854132 | 42483.13 | 1.15% | | 300489 | 光智科技 | 42.80 | 206.26 | -1.49 | -3.36% | 22768 | 9823.58 | 1.66% | | 000751 | 锌业股份 | 3.69 | 87.09 | -0.13 | -3.40% | 253419 | 9446.1 | 1.80% | | 000633 | 合金投资 | 7.17 | 175.78 | -0.26 | -3.50% | 156351 | 11397.8 | 4.06% | | 603799 | 华友钴业 | 57.03 | 20.21 | -2.08 | -3.52% | 337400 | 194601.1 | 1.79% | | 600392 | 盛和资源 | 19.98 | 38.83 | -0.74 | -3.57% | 242792 | 49035.66 | 1.39% | | 601600 | 中国铝业 | 10.16 | 12.23 | -0.38 | -3.61% | 1432109 | 147024.8 | 1.09% | | 000629 | 钒钛股份 | 2.88 | -573.23 | -0.11 | -3.68% | 836707.1 | 24346.73 | 0.90% | | 603876 | 鼎胜新材 | 12.02 | 29.14 | -0.46 | -3.69% | 142616 | 17344.36 | 1.53% | | 000630 | 铜陵有色 | 5.19 | 37.64 | -0.20 | -3.71% | 1611422 | 85146.94 | 1.45% | | 002182 | 宝武镁业 | 13.33 | 141.69 | -0.53 | -3.82% | 119148 | 16022.07 | 1.38% | | 002128 | 电投能源 | 26.58 | 11.78 | -1.07 | -3.87% | 87588 | 23585.39 | 0.39% | | 600281 | 华阳新材 | 5.87 | -101.92 | -0.24 | -3.93% | 106536 | 6301.42 | 2.07% | | 688750 | 金天钛业 | 18.33 | 103.03 | -0.75 | -3.93% | 58455.63 | 10835.15 | 2.51% | | 002114 | 罗平锌电 | 7.82 | -24.15 | -0.32 | -3.93% | 132298 | 10464.33 | 4.09% | | 000878 | 云南铜业 | 16.67 | 25.82 | -0.69 | -3.97% | 338721 | 57535.83 | 1.69% | | 300855 | 图南股份 | 29.67 | 88.68 | -1.23 | -3.98% | 74853 | 22441.02 | 2.66% | | 002160 | 常铝股份 | 4.76 | 97.68 | -0.20 | -4.03% | 286783 | 13782.88 | 3.61% | | 300034 | 钢研高纳 | 18.46 | 106.36 | -0.81 | -4.20% | 484986 | 90724.27 | 6.32% | | 300697 | 电工合金 | 16.13 | 42.02 | -0.71 | -4.22% | 79236 | 12961.81 | 2.39% | | 600110 | 诺德股份 | 6.53 | -49.71 | -0.29 | -4.25% | 447529 | 29556.28 | 2.58% | | 000933 | 神火股份 | 24.57 | 12.98 | -1.11 | -4.32% | 287705 | 71461.06 | 1.28% | | 600595 | 中孚实业 | 7.23 | 24.90 | -0.33 | -4.37% | 374579 | 27425.46 | 0.93% | | 002716 | 湖南白银 | 6.01 | 82.81 | -0.28 | -4.45% | 735132 | 45024.26 | 3.16% | | 600961 | 株冶集团 | 15.20 | 15.34 | -0.72 | -4.52% | 108007 | 16666.52 | 1.44% | | 002237 | 恒邦股份 | 12.62 | 28.47 | -0.61 | -4.61% | 232241 | 29797.95 | 1.95% | | 600531 | 豫光金铅 | 10.36 | 13.44 | -0.51 | -4.69% | 330001 | 34765.57 | 2.91% | | 688257 | 新锐股份 | 31.60 | 37.75 | -1.60 | -4.82% | 62904.94 | 19944.58 | 2.49% | | 000831 | 中国稀土 | 42.66 | 418.12 | -2.19 | -4.88% | 198676 | 86057.79 | 1.87% | | 000960 | 锡业股份 | 24.85 | 21.46 | -1.33 | -5.08% | 279583 | 70877.98 | 1.70% | | 002171 | 楚江新材 | 11.73 | 33.47 | -0.63 | -5.10% | 576698 | 68692.27 | 3.57% | | 002578 | 闽发铝业 | 4.25 | -252.59 | -0.23 | -5.13% | 454916 | 19646.21 | 5.28% | | 688231 | 隆达股份 | 26.60 | 84.98 | -1.61 | -5.71% | 69975.49 | 18743.17 | 5.53% | | 002428 | 云南锗业 | 26.30 | 411.24 | -1.71 | -6.10% | 292199 | 78678.02 | 4.47% | | 603978 | 深圳新星 | 23.97 | -19.86 | -1.58 | -6.18% | 67094 | 16450.52 | 3.18% | | 000962 | 东方钽业 | 27.51 | 52.33 | -1.82 | -6.21% | 145891 | 40848.3 | 2.91% | | 688122 | 西部超导 | 67.93 | 52.12 | -4.76 | -6.55% | 218834.6 | 151121.9 | 3.37% | | 300337 | 银邦股份 | 12.41 | 839.61 | -1.25 | -9.15% | 829072 | 103832.1 | 10.09% |
|