|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯瑞新材(688102)有色金属冶炼和压延加工业上涨家数:19下跌家数:66平均涨幅:-0.37%平均换手:2.74%总成交额:364.05亿元 更新时间：2025-08-14 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601609 | 金田股份 | 10.35 | 30.51 | +0.94 | +9.99% | 841876 | 87095.41 | 5.67% | | 600255 | 鑫科材料 | 4.60 | 173.19 | +0.36 | +8.49% | 3721019 | 170155.6 | 20.60% | | 300963 | 中洲特材 | 20.77 | 102.32 | +1.12 | +5.70% | 326265 | 66644.75 | 11.27% | | 601137 | 博威合金 | 25.29 | 14.58 | +0.89 | +3.65% | 911588.9 | 228822.9 | 11.25% | | 002171 | 楚江新材 | 10.01 | 62.54 | +0.32 | +3.30% | 653534 | 65119.88 | 4.06% | | 000657 | 中钨高新 | 17.48 | 42.09 | +0.50 | +2.94% | 792614 | 138793.2 | 6.32% | | 000962 | 东方钽业 | 20.09 | 46.11 | +0.48 | +2.45% | 508744 | 100903.6 | 10.14% | | 000737 | 北方铜业 | 11.82 | 30.10 | +0.27 | +2.34% | 705288.9 | 82025.57 | 3.70% | | 600111 | 北方稀土 | 38.44 | 100.49 | +0.85 | +2.26% | 1354877 | 514206.8 | 3.75% | | 600768 | 宁波富邦 | 13.25 | 222.87 | +0.29 | +2.24% | 108340 | 14663.22 | 8.10% | | 600961 | 株冶集团 | 12.52 | 13.42 | +0.15 | +1.21% | 281900 | 35605.24 | 3.75% | | 600392 | 盛和资源 | 22.49 | 66.69 | +0.16 | +0.72% | 1032668 | 229012 | 5.89% | | 600362 | 江西铜业 | 25.07 | 12.06 | +0.16 | +0.64% | 218669 | 54835.27 | 1.05% | | 000831 | 中国稀土 | 41.60 | 592.80 | +0.24 | +0.58% | 237494 | 98190.86 | 2.24% | | 000878 | 云南铜业 | 13.91 | 20.30 | +0.06 | +0.43% | 393178 | 54927.29 | 1.96% | | 601212 | 白银有色 | 3.40 | 207.76 | +0.01 | +0.29% | 462156 | 15686.45 | 0.62% | | 600490 | 鹏欣资源 | 4.76 | -615.58 | +0.01 | +0.21% | 278496 | 13241.15 | 1.40% | | 600549 | 厦门钨业 | 23.90 | 22.54 | +0.05 | +0.21% | 246372 | 59085.45 | 1.59% | | 600595 | 中孚实业 | 5.55 | 24.98 | +0.01 | +0.18% | 320216 | 17644.47 | 0.80% | | 000612 | 焦作万方 | 8.98 | 17.57 | 0.00 | 0.00% | 134260 | 12043.73 | 1.13% | | 000630 | 铜陵有色 | 4.26 | 19.19 | 0.00 | 0.00% | 2504852 | 106560.4 | 2.38% | | 600219 | 南山铝业 | 4.16 | 8.50 | 0.00 | 0.00% | 452322 | 18790.56 | 0.39% | | 002716 | 湖南白银 | 5.08 | 74.29 | 0.00 | 0.00% | 774116.9 | 39444.51 | 3.50% | | 002988 | 豪美新材 | 45.21 | 59.99 | -0.04 | -0.09% | 20370 | 9262.18 | 0.80% | | 000807 | 云铝股份 | 17.18 | 14.11 | -0.02 | -0.12% | 152756 | 26113.32 | 0.44% | | 601600 | 中国铝业 | 7.72 | 9.66 | -0.01 | -0.13% | 682335.1 | 52626.15 | 0.52% | | 600281 | 华阳新材 | 6.78 | -56.72 | -0.01 | -0.15% | 104902 | 7080.74 | 2.04% | | 600110 | 诺德股份 | 6.39 | -37.59 | -0.01 | -0.16% | 1970516 | 128030 | 11.36% | | 002428 | 云南锗业 | 23.24 | 202.95 | -0.04 | -0.17% | 245930 | 57108.05 | 3.77% | | 002532 | 天山铝业 | 9.88 | 9.59 | -0.02 | -0.20% | 106158 | 10455.51 | 0.26% | | 600361 | 创新新材 | 4.20 | 18.44 | -0.01 | -0.24% | 185933 | 7806.56 | 1.27% | | 605208 | 永茂泰 | 14.58 | 115.05 | -0.04 | -0.27% | 132168 | 19271.14 | 4.01% | | 601677 | 明泰铝业 | 13.36 | 9.10 | -0.04 | -0.30% | 107844 | 14435.67 | 0.89% | | 002167 | 东方锆业 | 12.78 | 37.25 | -0.06 | -0.47% | 319275 | 41127.56 | 4.22% | | 002540 | 亚太科技 | 6.18 | 17.76 | -0.03 | -0.48% | 95014 | 5932.85 | 1.09% | | 002203 | 海亮股份 | 12.13 | 33.95 | -0.06 | -0.49% | 129022 | 15685.97 | 0.65% | | 002578 | 闽发铝业 | 3.59 | 239.40 | -0.02 | -0.55% | 86190 | 3108.75 | 1.00% | | 873576 | 天力复合 | 31.70 | 66.01 | -0.18 | -0.56% | 5810 | 1846.302 | 1.79% | | 000751 | 锌业股份 | 3.43 | 114.48 | -0.02 | -0.58% | 142192 | 4865.74 | 1.01% | | 000060 | 中金岭南 | 5.00 | 16.75 | -0.03 | -0.60% | 258152 | 12944.7 | 0.69% | | 600206 | 有研新材 | 19.38 | 76.44 | -0.12 | -0.62% | 205476 | 39996.93 | 2.43% | | 002295 | 精艺股份 | 11.03 | 98.06 | -0.07 | -0.63% | 57956 | 6455.51 | 2.32% | | 002667 | 威领股份 | 12.35 | -9.44 | -0.08 | -0.64% | 27297 | 3377.82 | 1.16% | | 002379 | 宏创控股 | 15.75 | -173.18 | -0.11 | -0.69% | 36009 | 5691.18 | 0.32% | | 603876 | 鼎胜新材 | 9.50 | 24.80 | -0.07 | -0.73% | 66779 | 6377.57 | 0.72% | | 000629 | 钒钛股份 | 2.71 | 211.58 | -0.02 | -0.73% | 354470 | 9640.2 | 0.38% | | 000960 | 锡业股份 | 18.70 | 19.03 | -0.14 | -0.74% | 134784 | 25262.88 | 0.82% | | 002237 | 恒邦股份 | 12.25 | 25.50 | -0.10 | -0.81% | 87468 | 10742.41 | 0.96% | | 002378 | 章源钨业 | 9.57 | 61.36 | -0.08 | -0.83% | 169866 | 16369.52 | 1.42% | | 600456 | 宝钛股份 | 31.88 | 30.56 | -0.28 | -0.87% | 39739 | 12717.54 | 0.83% | | 600459 | 贵研铂业 | 15.72 | 20.31 | -0.14 | -0.88% | 65077 | 10254.4 | 0.86% | | 003038 | 鑫铂股份 | 18.98 | 28.52 | -0.18 | -0.94% | 27585 | 5248.72 | 1.67% | | 603799 | 华友钴业 | 44.45 | 15.48 | -0.44 | -0.98% | 198257 | 88650.48 | 1.18% | | 688122 | 西部超导 | 56.18 | 42.43 | -0.59 | -1.04% | 62180.19 | 35043.83 | 0.96% | | 688750 | 金天钛业 | 22.01 | 81.57 | -0.24 | -1.08% | 21113.9 | 4686.614 | 2.54% | | 002333 | 罗普斯金 | 5.38 | 79.77 | -0.06 | -1.10% | 38415 | 2079.43 | 0.59% | | 002842 | 翔鹭钨业 | 9.69 | -52.44 | -0.11 | -1.12% | 148098 | 14511.07 | 5.52% | | 002460 | 赣锋锂业 | 38.49 | -39.00 | -0.44 | -1.13% | 187772 | 72737.29 | 1.55% | | 601388 | 怡球资源 | 2.62 | 508.71 | -0.03 | -1.13% | 167459 | 4415.6 | 0.76% | | 603527 | 众源新材 | 11.98 | 21.02 | -0.14 | -1.16% | 70925 | 8555.74 | 2.24% | | 002182 | 宝武镁业 | 12.77 | 99.65 | -0.16 | -1.24% | 94830 | 12173.48 | 1.10% | | 688257 | 新锐股份 | 16.69 | 22.90 | -0.21 | -1.24% | 22043.65 | 3706.739 | 0.87% | | 601702 | 华峰铝业 | 18.03 | 14.63 | -0.23 | -1.26% | 137499 | 24724.03 | 1.38% | | 600331 | 宏达股份 | 10.45 | 4880.44 | -0.15 | -1.42% | 198214 | 20630.31 | 0.98% | | 002128 | 电投能源 | 20.35 | 9.20 | -0.30 | -1.45% | 50102 | 10233.62 | 0.22% | | 300337 | 银邦股份 | 11.12 | 210.77 | -0.17 | -1.51% | 99804 | 11202.39 | 1.40% | | 000933 | 神火股份 | 18.93 | 10.85 | -0.29 | -1.51% | 105930 | 20070.23 | 0.47% | | 300618 | 寒锐钴业 | 37.41 | 53.94 | -0.59 | -1.55% | 46649 | 17605.14 | 1.72% | | 920068 | 天工股份 | 20.17 | 76.69 | -0.33 | -1.61% | 22174 | 4485.65 | 3.54% | | 002114 | 罗平锌电 | 7.22 | -24.75 | -0.12 | -1.63% | 55584 | 4031.56 | 1.72% | | 300034 | 钢研高纳 | 17.44 | 66.52 | -0.29 | -1.64% | 115800 | 20317.63 | 1.51% | | 002160 | 常铝股份 | 4.54 | 43.98 | -0.08 | -1.73% | 95863 | 4384.92 | 1.21% | | 600531 | 豫光金铅 | 8.68 | 10.92 | -0.16 | -1.81% | 263689 | 22771.6 | 2.42% | | 002466 | 天齐锂业 | 43.93 | -18.47 | -0.81 | -1.81% | 355738 | 157735.3 | 2.41% | | 300057 | 万顺新材 | 5.71 | -28.08 | -0.11 | -1.89% | 157346 | 9082.551 | 2.19% | | 300489 | 光智科技 | 42.10 | 80.87 | -0.83 | -1.93% | 23235 | 9856.76 | 1.69% | | 603399 | 永杉锂业 | 10.63 | -72.09 | -0.21 | -1.94% | 191963 | 20535.73 | 3.75% | | 000633 | 合金投资 | 6.42 | 205.21 | -0.14 | -2.13% | 78615 | 5090.73 | 2.04% | | 301219 | 腾远钴业 | 59.28 | 26.28 | -1.30 | -2.15% | 33822 | 20207.62 | 1.97% | | 603978 | 深圳新星 | 17.13 | -14.55 | -0.38 | -2.17% | 24294 | 4202.24 | 1.15% | | 688102 | 斯瑞新材 | 15.77 | 94.54 | -0.36 | -2.23% | 67029.49 | 10680.54 | 0.92% | | 603271 | 永杰新材 | 39.46 | 22.72 | -0.91 | -2.25% | 24991 | 9942.92 | 6.48% | | 300697 | 电工合金 | 16.11 | 50.96 | -0.39 | -2.36% | 233837 | 37740.94 | 7.06% | | 688231 | 隆达股份 | 20.65 | 76.09 | -0.50 | -2.36% | 21440.1 | 4463.263 | 1.70% | | 002149 | 西部材料 | 17.78 | 56.65 | -0.44 | -2.41% | 219801 | 39532.08 | 4.50% | | 002501 | 利源股份 | 2.25 | -11.39 | -0.06 | -2.60% | 1329522 | 30150.93 | 3.75% | | 002240 | 盛新锂能 | 17.72 | -25.64 | -0.56 | -3.06% | 297005 | 53389.28 | 3.43% | | 002824 | 和胜股份 | 18.82 | 69.64 | -0.64 | -3.29% | 88211 | 16726.15 | 4.66% | | 300855 | 图南股份 | 27.34 | 49.60 | -0.96 | -3.39% | 39257 | 10848.13 | 1.39% |
|