|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯瑞新材(688102)陕西省上涨家数:11下跌家数:70平均涨幅:-1.91%平均换手:3.59%总成交额:304.41亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920576 | 天力复合 | 82.01 | 230.10 | +12.91 | +18.68% | 109226 | 78361.66 | 10.20% | | 000564 | 供销大集 | 2.69 | -35.52 | +0.11 | +4.26% | 6584203 | 174362.4 | 4.47% | | 301306 | 西测测试 | 92.08 | -45.86 | +1.68 | +1.86% | 115827 | 105121.9 | 19.88% | | 600343 | 航天动力 | 38.56 | -115.42 | +0.46 | +1.21% | 922763.1 | 350523.2 | 14.46% | | 601369 | 陕鼓动力 | 10.34 | 17.95 | +0.10 | +0.98% | 140658 | 14475.36 | 0.82% | | 920519 | 万德股份 | 12.45 | 67.95 | +0.12 | +0.97% | 9353 | 1164.943 | 1.48% | | 000721 | 西安饮食 | 9.85 | -45.55 | +0.09 | +0.92% | 410721 | 40991.23 | 8.02% | | 920599 | 同力股份 | 19.80 | 10.54 | +0.15 | +0.76% | 28649 | 5695.185 | 0.82% | | 600706 | 曲江文旅 | 11.21 | 115.95 | +0.07 | +0.63% | 156745 | 17606.93 | 6.17% | | 000812 | 陕西金叶 | 5.01 | -757.12 | +0.02 | +0.40% | 265444 | 13155.26 | 3.46% | | 002149 | 西部材料 | 30.26 | 165.65 | +0.09 | +0.30% | 930372 | 278992.5 | 19.06% | | 600928 | 西安银行 | 3.73 | 6.22 | 0.00 | 0.00% | 134996 | 5026.813 | 0.31% | | 601568 | 北元集团 | 3.70 | 71.77 | -0.01 | -0.27% | 138748 | 5124.927 | 0.35% | | 600455 | 博通股份 | 25.08 | 40.48 | -0.08 | -0.32% | 8121 | 2032.799 | 1.30% | | 000610 | 西安旅游 | 12.29 | -11.46 | -0.04 | -0.32% | 59166 | 7342.15 | 2.51% | | 601225 | 陕西煤业 | 21.47 | 11.82 | -0.09 | -0.42% | 144227 | 30833.93 | 0.15% | | 600707 | 彩虹股份 | 6.42 | 59.04 | -0.03 | -0.47% | 300518 | 19259.83 | 0.84% | | 600217 | 中再资环 | 4.17 | -16.70 | -0.02 | -0.48% | 117144 | 4881.33 | 0.71% | | 002267 | 陕天然气 | 7.44 | 14.38 | -0.04 | -0.53% | 46689 | 3471.288 | 0.42% | | 002673 | 西部证券 | 7.89 | 18.39 | -0.05 | -0.63% | 139447 | 10994.43 | 0.34% | | 603139 | 康惠股份 | 21.86 | -11.88 | -0.14 | -0.64% | 4753 | 1038.72 | 0.48% | | 688281 | 华秦科技 | 67.15 | 52.68 | -0.51 | -0.75% | 9603.479 | 6448.493 | 0.35% | | 605168 | 三人行 | 33.54 | 82.12 | -0.28 | -0.83% | 31125 | 10516.24 | 1.48% | | 001299 | 美能能源 | 11.42 | 28.00 | -0.10 | -0.87% | 17608 | 2011.78 | 0.81% | | 000563 | 陕国投A | 3.40 | 12.22 | -0.03 | -0.87% | 284488 | 9696.77 | 0.56% | | 600665 | 天地源 | 3.20 | -2.06 | -0.03 | -0.93% | 51382 | 1651.136 | 0.59% | | 688167 | 炬光科技 | 154.34 | -114.74 | -1.67 | -1.07% | 33406.68 | 51738.29 | 3.72% | | 600831 | 广电网络 | 4.27 | -2.76 | -0.05 | -1.16% | 81848 | 3496.677 | 1.15% | | 600080 | 金花股份 | 7.61 | 36.27 | -0.09 | -1.17% | 46881 | 3578.958 | 1.26% | | 001286 | 陕西能源 | 9.97 | 12.77 | -0.12 | -1.19% | 70291 | 7035.968 | 0.67% | | 000697 | *ST炼石 | 9.01 | -54.91 | -0.12 | -1.31% | 43378 | 3897.58 | 0.66% | | 000516 | 国际医学 | 4.49 | -29.95 | -0.06 | -1.32% | 59782 | 2696.2 | 0.27% | | 600248 | 陕建股份 | 3.54 | 11.95 | -0.05 | -1.39% | 100553 | 3569.89 | 0.27% | | 688314 | 康拓医疗 | 30.95 | 28.44 | -0.44 | -1.40% | 2031.57 | 630.3294 | 0.25% | | 002799 | 环球印务 | 8.63 | -27.65 | -0.13 | -1.48% | 75206 | 6531.828 | 2.35% | | 688101 | 三达膜 | 16.13 | 13.38 | -0.26 | -1.59% | 12151.13 | 1966.032 | 0.37% | | 300831 | 派瑞股份 | 12.98 | 170.62 | -0.21 | -1.59% | 20207 | 2632.851 | 1.10% | | 002109 | 兴化股份 | 3.53 | -9.12 | -0.06 | -1.67% | 79139 | 2808.48 | 0.62% | | 600379 | 宝光股份 | 11.66 | 54.39 | -0.20 | -1.69% | 31385 | 3665.042 | 0.95% | | 300487 | 蓝晓科技 | 58.55 | 35.28 | -1.11 | -1.86% | 36979 | 21853.94 | 1.21% | | 300861 | 美畅股份 | 14.16 | 455.69 | -0.27 | -1.87% | 30496 | 4332.99 | 0.72% | | 302132 | 中航成飞 | 73.15 | -183.24 | -1.43 | -1.92% | 57651 | 41958.52 | 0.98% | | 688334 | 西高院 | 18.77 | 22.57 | -0.38 | -1.98% | 16004.5 | 3017.666 | 1.02% | | 688102 | 斯瑞新材 | 36.14 | 194.44 | -0.76 | -2.06% | 385128.5 | 137539.5 | 5.26% | | 920640 | 富士达 | 37.16 | 98.17 | -0.80 | -2.11% | 77462 | 28445.73 | 4.29% | | 600302 | 标准股份 | 9.72 | -22.17 | -0.21 | -2.11% | 113596 | 11212.1 | 3.28% | | 001231 | 农心科技 | 20.84 | 32.24 | -0.46 | -2.16% | 11400 | 2381.72 | 2.28% | | 301031 | 中熔电气 | 105.68 | 33.62 | -2.42 | -2.24% | 8729 | 9265.7 | 1.27% | | 920564 | 天润科技 | 25.70 | 205.45 | -0.60 | -2.28% | 35326 | 9146.568 | 8.72% | | 000768 | 中航西飞 | 23.88 | 61.95 | -0.58 | -2.37% | 153526 | 36770.92 | 0.55% | | 688550 | 瑞联新材 | 44.20 | 22.09 | -1.09 | -2.41% | 21922.23 | 9760.166 | 1.26% | | 300397 | 天和防务 | 14.43 | -60.00 | -0.37 | -2.50% | 219438 | 31644.47 | 5.42% | | 002864 | 盘龙药业 | 31.15 | 27.47 | -0.80 | -2.50% | 20439 | 6377.51 | 2.75% | | 688285 | 高铁电气 | 8.47 | 55.03 | -0.22 | -2.53% | 10606.76 | 903.7555 | 0.28% | | 301231 | 荣信文化 | 29.20 | -100.74 | -0.76 | -2.54% | 26937 | 7969.05 | 5.00% | | 000837 | 秦川机床 | 11.89 | 269.32 | -0.31 | -2.54% | 98989 | 11855.02 | 0.98% | | 600893 | 航发动力 | 36.49 | 401.78 | -0.96 | -2.56% | 172934 | 63205 | 0.65% | | 600456 | 宝钛股份 | 32.43 | 44.60 | -0.97 | -2.90% | 70383 | 22888.49 | 1.47% | | 000561 | 烽火电子 | 11.46 | -46.01 | -0.35 | -2.96% | 231918 | 26466.29 | 3.85% | | 688783 | 西安奕材-U | 23.00 | -131.47 | -0.71 | -2.99% | 57374.32 | 13333.2 | 3.49% | | 688150 | 莱特光电 | 21.35 | 39.52 | -0.69 | -3.13% | 22539.15 | 4855.051 | 0.56% | | 301589 | 诺瓦星云 | 149.51 | 23.93 | -5.42 | -3.50% | 4720 | 7118.54 | 1.37% | | 601179 | 中国西电 | 9.25 | 39.32 | -0.35 | -3.65% | 1988445 | 185592.3 | 3.88% | | 300164 | 通源石油 | 5.26 | 48.55 | -0.20 | -3.66% | 258773 | 13731.98 | 4.44% | | 601015 | 陕西黑猫 | 3.64 | -5.89 | -0.14 | -3.70% | 263211 | 9624.018 | 1.29% | | 301171 | 易点天下 | 33.36 | 65.48 | -1.29 | -3.72% | 145425 | 49349.48 | 3.89% | | 300103 | 达刚控股 | 7.13 | -19.99 | -0.28 | -3.78% | 53097 | 3855.45 | 1.67% | | 601958 | 金钼股份 | 13.95 | 14.64 | -0.55 | -3.79% | 143186 | 20249.01 | 0.44% | | 300140 | 节能环境 | 6.56 | 24.66 | -0.26 | -3.81% | 220597 | 14544.81 | 2.16% | | 601012 | 隆基绿能 | 17.31 | -23.78 | -0.69 | -3.83% | 941174 | 165258.1 | 1.24% | | 688269 | 凯立新材 | 36.16 | 42.33 | -1.45 | -3.86% | 8362.25 | 3057.6 | 0.64% | | 300581 | 晨曦航空 | 15.53 | -187.67 | -0.68 | -4.19% | 143469 | 22414.32 | 2.61% | | 300775 | 三角防务 | 28.85 | 34.59 | -1.51 | -4.97% | 277376 | 80494.57 | 5.22% | | 600984 | 建设机械 | 4.43 | -4.28 | -0.24 | -5.14% | 522009 | 23732.92 | 4.15% | | 003009 | 中天火箭 | 60.90 | -350.47 | -3.62 | -5.61% | 89894 | 54658.07 | 5.78% | | 688498 | 源杰科技 | 596.57 | 511.16 | -36.43 | -5.76% | 25564.12 | 155956.7 | 4.25% | | 688333 | 铂力特 | 83.50 | 107.20 | -5.50 | -6.18% | 107643.3 | 91362.2 | 3.92% | | 688122 | 西部超导 | 67.93 | 52.12 | -4.76 | -6.55% | 218834.6 | 151121.9 | 3.37% | | 605033 | 美邦股份 | 21.23 | 96.39 | -1.66 | -7.25% | 139444 | 32718.67 | 41.26% | | 301357 | 北方长龙 | 138.91 | 1224.44 | -11.46 | -7.62% | 29028 | 40881.01 | 12.20% | | 301517 | 陕西华达 | 62.50 | -5299.19 | -5.35 | -7.89% | 126564 | 79774.37 | 12.89% | | 688719 | 爱科赛博 | 47.35 | -816.19 | -5.35 | -10.15% | 77301.08 | 38437.97 | 8.62% |
|