|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯瑞新材(688102)陕西省上涨家数:64下跌家数:11平均涨幅:+1.14%平均换手:2.60%总成交额:148.42亿元 更新时间：2025-08-11 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 159.20 | -778.11 | +17.20 | +12.11% | 93688 | 143211.3 | 39.36% | | 688719 | 爱科赛博 | 41.46 | 102.37 | +2.56 | +6.58% | 25257.33 | 10612.66 | 2.85% | | 688122 | 西部超导 | 55.96 | 42.26 | +1.92 | +3.55% | 85837.98 | 47606.72 | 1.32% | | 688281 | 华秦科技 | 73.98 | 55.68 | +2.27 | +3.17% | 12727.2 | 9298.135 | 0.75% | | 688333 | 铂力特 | 68.88 | 211.45 | +2.10 | +3.14% | 79945.1 | 55053.93 | 2.94% | | 600343 | 航天动力 | 15.91 | -53.29 | +0.47 | +3.04% | 261189 | 41517.04 | 4.09% | | 300581 | 晨曦航空 | 23.69 | -487.41 | +0.68 | +2.96% | 373680 | 88002.09 | 6.79% | | 688150 | 莱特光电 | 28.05 | 61.12 | +0.75 | +2.75% | 19220.8 | 5347.615 | 1.07% | | 301171 | 易点天下 | 31.03 | 61.61 | +0.82 | +2.71% | 193789 | 59457.53 | 6.28% | | 001231 | 农心科技 | 22.35 | 35.42 | +0.55 | +2.52% | 12741 | 2827.44 | 3.65% | | 600665 | 天地源 | 3.45 | -2.98 | +0.08 | +2.37% | 55245 | 1895.32 | 0.64% | | 430564 | 天润科技 | 24.92 | 370.49 | +0.53 | +2.17% | 14407 | 3564.236 | 3.56% | | 300140 | 节能环境 | 6.62 | 29.74 | +0.13 | +2.00% | 73987 | 4858.87 | 0.73% | | 688285 | 高铁电气 | 9.66 | 72.54 | +0.18 | +1.90% | 61758.78 | 5940.584 | 1.64% | | 300861 | 美畅股份 | 15.10 | -431.96 | +0.27 | +1.82% | 36621 | 5473.09 | 0.87% | | 600984 | 建设机械 | 3.42 | -4.33 | +0.06 | +1.79% | 181422 | 6190.21 | 1.44% | | 600248 | 陕建股份 | 4.01 | 5.31 | +0.07 | +1.78% | 241208 | 9666.95 | 0.65% | | 301231 | 荣信文化 | 26.08 | -57.14 | +0.44 | +1.72% | 25288 | 6573.99 | 4.69% | | 002109 | 兴化股份 | 3.58 | -13.99 | +0.06 | +1.70% | 144547 | 5153.6 | 1.13% | | 000812 | 陕西金叶 | 4.79 | 115.30 | +0.08 | +1.70% | 108074 | 5142.13 | 1.41% | | 300103 | 达刚控股 | 7.37 | -20.13 | +0.12 | +1.66% | 111786 | 8210.18 | 3.52% | | 600831 | ST广网 | 4.58 | -2.92 | +0.07 | +1.55% | 45917 | 2107.07 | 0.65% | | 600379 | 宝光股份 | 13.38 | 47.53 | +0.20 | +1.52% | 44252 | 5945.88 | 1.34% | | 688102 | 斯瑞新材 | 16.80 | 100.71 | +0.25 | +1.51% | 175326 | 29439.93 | 2.40% | | 301031 | 中熔电气 | 86.54 | 38.54 | +1.26 | +1.48% | 9651 | 8387.38 | 1.40% | | 688314 | 康拓医疗 | 40.55 | 35.61 | +0.55 | +1.37% | 26817.24 | 10782.09 | 3.30% | | 600707 | 彩虹股份 | 6.25 | 17.46 | +0.08 | +1.30% | 163385 | 10151.79 | 0.46% | | 002799 | 环球印务 | 8.60 | -34.89 | +0.11 | +1.30% | 93455 | 7983.96 | 2.92% | | 603139 | 康惠制药 | 23.15 | -21.42 | +0.29 | +1.27% | 10689 | 2471.18 | 1.07% | | 688334 | 西高院 | 19.07 | 25.64 | +0.22 | +1.17% | 21812.61 | 4132.805 | 1.39% | | 302132 | 中航成飞 | 85.93 | -188.20 | +0.99 | +1.17% | 62094 | 53087.79 | 1.05% | | 301306 | 西测测试 | 71.00 | -42.13 | +0.81 | +1.15% | 58862 | 41904.98 | 10.10% | | 601015 | 陕西黑猫 | 3.75 | -6.34 | +0.04 | +1.08% | 160539 | 6002.91 | 0.79% | | 601012 | 隆基绿能 | 15.99 | -15.73 | +0.17 | +1.07% | 345984 | 55123.98 | 0.46% | | 688498 | 源杰科技 | 237.50 | -8691.09 | +2.50 | +1.06% | 22820.54 | 52921.69 | 3.79% | | 600455 | 博通股份 | 29.02 | 53.60 | +0.28 | +0.97% | 7522 | 2179.69 | 1.20% | | 301589 | 诺瓦星云 | 156.21 | 25.21 | +1.47 | +0.95% | 2231 | 3473.9 | 0.65% | | 002673 | 西部证券 | 8.64 | 25.78 | +0.08 | +0.93% | 477872 | 41153.57 | 1.16% | | 605168 | 三人行 | 33.45 | 47.61 | +0.30 | +0.90% | 20748 | 6912.52 | 0.98% | | 000563 | 陕国投A | 3.63 | 13.45 | +0.03 | +0.83% | 382276 | 13845.16 | 0.75% | | 003009 | 中天火箭 | 48.34 | -1316.41 | +0.39 | +0.81% | 21578 | 10411.04 | 1.39% | | 688550 | 瑞联新材 | 42.40 | 27.98 | +0.34 | +0.81% | 18557.94 | 7822.351 | 1.07% | | 002864 | 盘龙药业 | 30.66 | 27.07 | +0.24 | +0.79% | 20952 | 6393.37 | 2.83% | | 000516 | 国际医学 | 5.41 | -47.39 | +0.04 | +0.74% | 192599 | 10332.59 | 0.87% | | 002149 | 西部材料 | 18.41 | 58.66 | +0.13 | +0.71% | 215318 | 39388.63 | 4.41% | | 600217 | 中再资环 | 4.46 | 439.20 | +0.03 | +0.68% | 111573 | 4958.25 | 0.67% | | 836419 | 万德股份 | 15.04 | 52.23 | +0.10 | +0.67% | 6559 | 986.1078 | 1.04% | | 600893 | 航发动力 | 41.64 | 155.69 | +0.26 | +0.63% | 113204 | 47270.79 | 0.42% | | 600456 | 宝钛股份 | 32.12 | 30.79 | +0.20 | +0.63% | 51229 | 16424.96 | 1.07% | | 300775 | 三角防务 | 27.89 | 44.68 | +0.17 | +0.61% | 92618 | 25795.55 | 1.74% | | 605033 | 美邦股份 | 21.51 | 129.98 | +0.13 | +0.61% | 20579 | 4398.5 | 6.09% | | 600706 | 曲江文旅 | 10.48 | -15.10 | +0.05 | +0.48% | 51485 | 5378.97 | 2.03% | | 300487 | 蓝晓科技 | 51.03 | 31.93 | +0.24 | +0.47% | 23012 | 11833.96 | 0.75% | | 688101 | 三达膜 | 15.07 | 15.43 | +0.07 | +0.47% | 16634.99 | 2500.585 | 0.50% | | 000837 | 秦川机床 | 13.06 | 238.85 | +0.06 | +0.46% | 238751 | 31208.24 | 2.37% | | 601179 | 中国西电 | 6.61 | 29.68 | +0.03 | +0.46% | 282981 | 18648.44 | 0.55% | | 000564 | 供销大集 | 2.28 | -34.33 | +0.01 | +0.44% | 904000.9 | 20562.52 | 0.61% | | 000768 | 中航西飞 | 28.88 | 77.25 | +0.12 | +0.42% | 141921 | 40979.91 | 0.51% | | 300831 | 派瑞股份 | 15.57 | 77.05 | +0.05 | +0.32% | 34154 | 5288.42 | 1.85% | | 000610 | 西安旅游 | 12.74 | -11.49 | +0.04 | +0.31% | 38316 | 4850.1 | 1.63% | | 000561 | 烽火电子 | 10.41 | -60.49 | +0.03 | +0.29% | 168351 | 17476.3 | 2.80% | | 000697 | ST炼石 | 8.11 | -29.34 | +0.02 | +0.25% | 34385 | 2758.92 | 0.58% | | 000721 | 西安饮食 | 8.53 | -38.46 | +0.02 | +0.24% | 55360 | 4701.5 | 1.08% | | 873576 | 天力复合 | 32.55 | 67.78 | +0.07 | +0.22% | 4890 | 1586.188 | 1.51% | | 600080 | 金花股份 | 7.79 | 56.07 | 0.00 | 0.00% | 28308 | 2202.58 | 0.76% | | 601958 | 金钼股份 | 12.97 | 14.66 | 0.00 | 0.00% | 175470 | 22633.51 | 0.54% | | 601568 | 北元集团 | 4.23 | 55.55 | 0.00 | 0.00% | 100165 | 4230.41 | 0.25% | | 688269 | 凯立新材 | 40.38 | 51.23 | 0.00 | 0.00% | 14435.32 | 5802.511 | 1.10% | | 300397 | 天和防务 | 14.85 | -53.84 | -0.01 | -0.07% | 196780 | 29285.31 | 4.85% | | 601369 | 陕鼓动力 | 8.94 | 14.61 | -0.01 | -0.11% | 60296 | 5374.18 | 0.35% | | 300164 | 通源石油 | 5.38 | 60.37 | -0.01 | -0.19% | 275649 | 14764.52 | 4.73% | | 688167 | 炬光科技 | 101.30 | -47.74 | -0.28 | -0.28% | 50556.93 | 49482.32 | 5.63% | | 600928 | 西安银行 | 3.88 | 6.66 | -0.02 | -0.51% | 121415 | 4694.97 | 0.27% | | 001299 | 美能能源 | 12.64 | 32.75 | -0.08 | -0.63% | 22750 | 2881.75 | 3.48% | | 002267 | 陕天然气 | 8.04 | 13.37 | -0.06 | -0.74% | 73350 | 5895.27 | 0.66% | | 301517 | 陕西华达 | 51.80 | 432.95 | -0.53 | -1.01% | 83768 | 43830 | 14.09% | | 600302 | 标准股份 | 7.30 | -17.92 | -0.10 | -1.35% | 138230 | 10042.46 | 3.99% | | 001286 | 陕西能源 | 9.27 | 12.76 | -0.13 | -1.38% | 128338 | 11933.05 | 1.22% | | 601225 | 陕西煤业 | 21.57 | 9.38 | -0.42 | -1.91% | 210154 | 45538.99 | 0.22% |
|