|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华新建材(600801)非金属矿物制品业上涨家数:74下跌家数:40平均涨幅:+0.83%平均换手:2.08%总成交额:196.70亿元 更新时间：2025-11-10 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600678 | 四川金顶 | 12.00 | 220.02 | +1.09 | +9.99% | 129455 | 15534.58 | 3.71% | | 600819 | 耀皮玻璃 | 9.36 | 60.87 | +0.85 | +9.99% | 399206 | 36266.7 | 5.34% | | 000695 | 滨海能源 | 12.47 | -34.90 | +1.13 | +9.96% | 100113 | 12292.09 | 4.51% | | 603612 | 索通发展 | 28.99 | 20.35 | +2.25 | +8.41% | 560784 | 163362.4 | 11.26% | | 002918 | 蒙娜丽莎 | 15.81 | 99.51 | +0.81 | +5.40% | 45444 | 7025.9 | 2.13% | | 300606 | 金太阳 | 25.04 | -218.96 | +1.12 | +4.68% | 41617 | 10312.3 | 3.54% | | 603663 | 三祥新材 | 33.40 | 184.09 | +1.44 | +4.51% | 312954 | 105339.4 | 7.40% | | 002225 | 濮耐股份 | 6.00 | 64.99 | +0.24 | +4.17% | 239103 | 14294.14 | 2.45% | | 300179 | 四方达 | 15.08 | 88.04 | +0.55 | +3.79% | 398787 | 59821.7 | 10.66% | | 301557 | 常友科技 | 98.99 | 48.18 | +3.61 | +3.78% | 5975 | 5807.61 | 5.39% | | 920725 | 惠丰钻石 | 36.65 | -215.57 | +1.25 | +3.53% | 34313 | 12468.28 | 8.15% | | 300700 | 岱勒新材 | 11.94 | -18.58 | +0.40 | +3.47% | 50036 | 5910.25 | 1.85% | | 603268 | *ST松发 | 64.53 | 55.91 | +2.08 | +3.33% | 12930 | 8311.431 | 1.04% | | 001216 | 华瓷股份 | 15.52 | 17.33 | +0.47 | +3.12% | 41484 | 6341.96 | 1.69% | | 601865 | 福莱特 | 20.10 | 135.12 | +0.58 | +2.97% | 256054 | 50901.66 | 1.35% | | 002623 | 亚玛顿 | 20.78 | -25.90 | +0.57 | +2.82% | 34429 | 7054.58 | 1.73% | | 603826 | 坤彩科技 | 19.13 | 349.84 | +0.51 | +2.74% | 30793 | 5848.16 | 0.47% | | 001269 | 欧晶科技 | 28.27 | -13.61 | +0.74 | +2.69% | 33233 | 9333.511 | 1.73% | | 600881 | 亚泰集团 | 1.94 | -2.43 | +0.05 | +2.65% | 560849 | 10823.38 | 1.74% | | 600783 | 鲁信创投 | 15.28 | 65.90 | +0.39 | +2.62% | 114611 | 17499.12 | 1.54% | | 600172 | 黄河旋风 | 6.70 | -8.94 | +0.17 | +2.60% | 945364.9 | 62903.07 | 7.41% | | 002785 | 万里石 | 36.77 | -151.88 | +0.87 | +2.42% | 44588 | 16038.04 | 2.30% | | 600293 | 三峡新材 | 3.44 | -65.04 | +0.08 | +2.38% | 251380 | 8564.93 | 2.17% | | 603688 | 石英股份 | 41.00 | 142.53 | +0.81 | +2.02% | 70414 | 28688.98 | 1.30% | | 300554 | 三超新材 | 25.91 | -26.04 | +0.51 | +2.01% | 23523 | 6070.04 | 2.97% | | 603021 | ST华鹏 | 5.21 | -11.43 | +0.10 | +1.96% | 81279 | 4190.02 | 2.54% | | 300715 | 凯伦股份 | 12.29 | -9.68 | +0.22 | +1.82% | 25249 | 3127.89 | 0.79% | | 002162 | 悦心健康 | 4.58 | -37.96 | +0.08 | +1.78% | 166958 | 7595.71 | 1.82% | | 600529 | 山东药玻 | 21.27 | 18.45 | +0.36 | +1.72% | 63545 | 13448.26 | 0.96% | | 920438 | 戈碧迦 | 38.84 | 168.68 | +0.65 | +1.70% | 8072 | 3096.983 | 0.58% | | 600876 | 凯盛新能 | 11.49 | -7.74 | +0.19 | +1.68% | 23935 | 2742.99 | 0.60% | | 600207 | 安彩高科 | 5.97 | -10.47 | +0.09 | +1.53% | 162641 | 9630.04 | 1.55% | | 301071 | 力量钻石 | 40.16 | 148.86 | +0.57 | +1.44% | 103243 | 41573.09 | 5.31% | | 920719 | 宁新新材 | 15.17 | -4.46 | +0.20 | +1.34% | 17337 | 2632.122 | 2.37% | | 002671 | 龙泉股份 | 5.56 | 28.99 | +0.07 | +1.28% | 79351 | 4411.44 | 1.44% | | 600425 | 青松建化 | 4.83 | 29.68 | +0.06 | +1.26% | 281480 | 13512.36 | 2.04% | | 002742 | *ST三圣 | 4.89 | -2.68 | +0.06 | +1.24% | 18731 | 913.78 | 0.43% | | 920179 | 凯德石英 | 37.25 | 108.83 | +0.44 | +1.20% | 7582 | 2830.362 | 1.27% | | 603725 | 天安新材 | 10.16 | 26.19 | +0.12 | +1.20% | 29469 | 2984.56 | 1.03% | | 600668 | 尖峰集团 | 12.04 | 7.23 | +0.14 | +1.18% | 38755 | 4648.12 | 0.94% | | 300160 | 秀强股份 | 6.05 | 22.41 | +0.07 | +1.17% | 59995 | 3608.42 | 0.79% | | 600585 | 海螺水泥 | 23.59 | 14.20 | +0.27 | +1.16% | 135564 | 31919.63 | 0.34% | | 601992 | 金隅集团 | 1.78 | -12.31 | +0.02 | +1.14% | 304892 | 5384.49 | 0.37% | | 920185 | 贝特瑞 | 37.79 | 41.49 | +0.42 | +1.12% | 112350 | 42892.14 | 1.01% | | 920175 | 东方碳素 | 13.66 | -18.36 | +0.15 | +1.11% | 34663 | 4775.449 | 4.37% | | 002798 | 帝欧水华 | 6.53 | -5.88 | +0.07 | +1.08% | 35894 | 2338.77 | 0.81% | | 002571 | 德力股份 | 9.05 | -15.41 | +0.09 | +1.00% | 96702 | 8753.391 | 3.24% | | 000786 | 北新建材 | 24.54 | 13.51 | +0.24 | +0.99% | 98906 | 24183.76 | 0.59% | | 688598 | 金博股份 | 31.53 | -6.93 | +0.30 | +0.96% | 21403.31 | 6745.417 | 1.05% | | 000935 | 四川双马 | 20.49 | 43.65 | +0.19 | +0.94% | 61311 | 12613.14 | 0.80% | | 002596 | 海南瑞泽 | 4.46 | -21.71 | +0.04 | +0.90% | 607916 | 26894.99 | 5.30% | | 002271 | 东方雨虹 | 12.43 | -82.61 | +0.10 | +0.81% | 96298 | 11929.91 | 0.50% | | 001386 | 马可波罗 | 25.70 | 24.53 | +0.20 | +0.78% | 77027 | 19616.09 | 7.87% | | 002088 | 鲁阳节能 | 11.79 | 25.02 | +0.08 | +0.68% | 7388 | 867.93 | 0.15% | | 605006 | 山东玻纤 | 7.69 | 408.37 | +0.05 | +0.65% | 17826 | 1367.69 | 0.30% | | 603578 | 三星新材 | 13.61 | -18.68 | +0.08 | +0.59% | 8715 | 1183.59 | 0.48% | | 688077 | 大地熊 | 32.99 | 81.01 | +0.19 | +0.58% | 9609.898 | 3183.437 | 0.84% | | 003012 | 东鹏控股 | 7.08 | 22.21 | +0.04 | +0.57% | 22447 | 1586.45 | 0.20% | | 300234 | 开尔新材 | 5.64 | 588.24 | +0.03 | +0.53% | 43054 | 2418.64 | 1.25% | | 603616 | 韩建河山 | 6.12 | -13.29 | +0.03 | +0.49% | 264501 | 16022.96 | 6.88% | | 605122 | 四方新材 | 14.16 | -11.58 | +0.06 | +0.43% | 13330 | 1880.44 | 0.77% | | 603385 | 惠达卫浴 | 7.22 | 45.26 | +0.03 | +0.42% | 11401 | 822.28 | 0.30% | | 000401 | 金隅冀东 | 4.89 | -19.88 | +0.02 | +0.41% | 41592 | 2032.78 | 0.16% | | 300737 | 科顺股份 | 5.07 | -90.70 | +0.02 | +0.40% | 30502 | 1542.98 | 0.34% | | 001322 | 箭牌家居 | 8.17 | 117.37 | +0.03 | +0.37% | 11306 | 920.85 | 0.14% | | 300196 | 长海股份 | 14.62 | 18.12 | +0.04 | +0.27% | 25513 | 3744.87 | 1.04% | | 920792 | 东和新材 | 13.32 | 39.01 | +0.03 | +0.23% | 4848 | 644.2022 | 0.48% | | 000012 | 南玻A | 4.94 | -41.08 | +0.01 | +0.20% | 88379 | 4366.16 | 0.45% | | 000789 | 万年青 | 5.80 | 338.19 | +0.01 | +0.17% | 22366 | 1294.71 | 0.28% | | 600802 | 福建水泥 | 7.24 | -465.15 | +0.01 | +0.14% | 304856 | 21853.59 | 6.65% | | 300374 | 中铁装配 | 16.62 | -83.51 | +0.02 | +0.12% | 22293 | 3691.44 | 1.16% | | 603838 | *ST四通 | 8.37 | -52.25 | +0.01 | +0.12% | 10150 | 841.04 | 0.32% | | 920580 | 科创新材 | 17.13 | 112.77 | +0.02 | +0.12% | 9653 | 1655.071 | 2.05% | | 301188 | 力诺药包 | 16.98 | 87.34 | +0.01 | +0.06% | 6022 | 1022.16 | 0.25% | | 002302 | 西部建设 | 6.80 | -18.26 | 0.00 | 0.00% | 65161 | 4421.52 | 0.52% | | 601636 | 旗滨集团 | 6.86 | 31.10 | 0.00 | 0.00% | 172386 | 11797.37 | 0.64% | | 688119 | 中钢洛耐 | 4.60 | -169.97 | 0.00 | 0.00% | 47879.5 | 2199.26 | 0.43% | | 300890 | 翔丰华 | 37.24 | 338.56 | -0.03 | -0.08% | 72712 | 27298 | 6.69% | | 002457 | 青龙管业 | 11.80 | 19.23 | -0.01 | -0.08% | 51617 | 6081.18 | 1.54% | | 003037 | 三和管桩 | 8.22 | 58.01 | -0.01 | -0.12% | 30329 | 2480.62 | 0.51% | | 600176 | 中国巨石 | 16.18 | 18.61 | -0.02 | -0.12% | 160072 | 26023.62 | 0.40% | | 301526 | 国际复材 | 6.03 | 298.09 | -0.01 | -0.17% | 227404 | 13806.21 | 1.62% | | 000795 | 英洛华 | 10.44 | 49.09 | -0.02 | -0.19% | 42981 | 4490.47 | 0.38% | | 002233 | 塔牌集团 | 8.63 | 13.82 | -0.02 | -0.23% | 43607 | 3774.09 | 0.37% | | 300224 | 正海磁材 | 16.10 | 114.33 | -0.04 | -0.25% | 83782 | 13544.16 | 0.90% | | 920807 | 奔朗新材 | 17.66 | 113.47 | -0.05 | -0.28% | 10959 | 1944.022 | 0.90% | | 002066 | 瑞泰科技 | 17.49 | 226.67 | -0.05 | -0.29% | 21228 | 3685.69 | 0.92% | | 600366 | 宁波韵升 | 13.69 | 49.85 | -0.04 | -0.29% | 80798 | 11104.45 | 0.76% | | 920675 | 秉扬科技 | 12.14 | 44.24 | -0.04 | -0.33% | 8788 | 1065.432 | 1.11% | | 600449 | 宁夏建材 | 13.85 | 22.68 | -0.05 | -0.36% | 26978 | 3742.82 | 0.56% | | 001301 | 尚太科技 | 101.00 | 27.11 | -0.41 | -0.40% | 34958 | 35699.16 | 2.17% | | 001212 | 中旗新材 | 46.46 | -2550.74 | -0.19 | -0.41% | 13706 | 6348.19 | 0.85% | | 001296 | 长江材料 | 24.01 | 25.25 | -0.10 | -0.41% | 15257 | 3655.08 | 1.99% | | 600586 | 金晶科技 | 6.52 | -18.26 | -0.03 | -0.46% | 441781 | 28849.04 | 3.12% | | 000877 | 天山股份 | 6.00 | 21.67 | -0.04 | -0.66% | 88229 | 5298.4 | 0.12% | | 688300 | 联瑞新材 | 60.27 | 50.79 | -0.42 | -0.69% | 25884.14 | 15797.31 | 1.07% | | 002201 | 九鼎新材 | 8.50 | 70.92 | -0.06 | -0.70% | 53955 | 4601.2 | 0.90% | | 001359 | 平安电工 | 48.17 | 35.09 | -0.38 | -0.78% | 5479 | 2649.69 | 1.18% | | 301010 | 晶雪节能 | 26.54 | 132.53 | -0.22 | -0.82% | 59412 | 15829.46 | 5.50% | | 300748 | 金力永磁 | 36.27 | 81.84 | -0.31 | -0.85% | 167834 | 61528.42 | 1.49% | | 920149 | 旭杰科技 | 13.78 | -26.75 | -0.13 | -0.93% | 3584 | 493.9952 | 0.57% | | 603601 | 再升科技 | 4.96 | 62.98 | -0.05 | -1.00% | 195066 | 9646.58 | 1.89% | | 002205 | 国统股份 | 15.59 | -12.06 | -0.16 | -1.02% | 106195 | 16509.42 | 5.71% | | 000672 | 上峰水泥 | 10.81 | 13.95 | -0.13 | -1.19% | 42421 | 4606.62 | 0.44% | | 688398 | 赛特新材 | 20.27 | 90.79 | -0.25 | -1.22% | 4583.37 | 933.3281 | 0.27% | | 600660 | 福耀玻璃 | 67.12 | 19.28 | -0.91 | -1.34% | 35982 | 24228.35 | 0.18% | | 300395 | 菲利华 | 76.84 | 97.10 | -1.15 | -1.47% | 118185 | 93064.59 | 2.31% | | 300861 | 美畅股份 | 17.47 | 562.21 | -0.27 | -1.52% | 74415 | 13031.91 | 1.76% | | 603256 | 宏和科技 | 32.17 | 183.91 | -0.53 | -1.62% | 94726 | 30876.26 | 1.08% | | 600326 | 西藏天路 | 12.50 | -1083.91 | -0.22 | -1.73% | 346264 | 43622 | 2.54% | | 300690 | 双一科技 | 31.58 | 31.40 | -0.72 | -2.23% | 29162 | 9245.29 | 2.63% | | 600516 | 方大炭素 | 6.20 | 585.95 | -0.21 | -3.28% | 1200883 | 74634.02 | 2.98% | | 002392 | 北京利尔 | 7.76 | 25.90 | -0.27 | -3.36% | 198395 | 15514.65 | 1.73% | | 600801 | 华新建材 | 23.44 | 14.85 | -0.84 | -3.46% | 94059 | 22284 | 0.70% | | 688733 | 壹石通 | 30.35 | -365.67 | -1.30 | -4.11% | 90532.72 | 28021.81 | 4.53% | | 002080 | 中材科技 | 32.42 | 30.85 | -1.58 | -4.65% | 180795 | 59969.53 | 1.08% | | 603119 | 浙江荣泰 | 82.84 | 112.87 | -8.63 | -9.43% | 145212 | 123847.4 | 7.12% |
|