中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华新建材(600801)湖北省上涨家数:88下跌家数:61平均涨幅:+0.22%平均换手:1.93%总成交额:301.94亿元
更新时间：2025-11-10 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301211亨迪药业15.84174.91+1.62+11.39%24320137638.225.82%
002950奥美医疗13.4618.84+0.75+5.90%38603051727.938.54%
000422湖北宜化16.2344.40+0.90+5.87%627968100990.55.94%
301127武汉天源14.6134.72+0.73+5.26%10971115897.081.65%
600879航天电子11.45193.37+0.49+4.47%1139380132490.23.45%
600141兴发集团33.6823.14+1.44+4.47%365824123337.23.32%
688646ST逸飞39.67-96.31+1.65+4.34%13529.425360.1332.29%
688545兴福电子37.2569.77+1.43+3.99%37197.9713848.125.10%
300971博亚精工25.2840.31+0.91+3.73%5073412779.795.51%
600654中安科3.9054.22+0.14+3.72%81291831457.683.51%
000615*ST美谷4.16-8.12+0.14+3.48%823063401.551.08%
688038中科通达18.31-79.70+0.61+3.45%26215.534769.8242.25%
600566济川药业27.0915.10+0.82+3.12%8817023704.630.96%
300683海特生物33.59-23.42+1.01+3.10%6155220840.495.04%
600745闻泰科技46.37-33.28+1.37+3.04%933244.9434858.37.50%
000759中百集团7.57-6.46+0.22+2.99%35990627024.635.49%
000902新洋丰16.6013.22+0.46+2.85%20502033936.441.79%
688275万润新能94.01-18.98+2.50+2.73%103294.898414.212.21%
002694顾地科技4.60-8.89+0.12+2.68%575092635.230.80%
300018中元股份11.3444.73+0.29+2.62%16640818846.143.70%
000707双环科技6.86-47.19+0.17+2.54%836805709.161.80%
000821京山轻机13.6430.28+0.33+2.48%25961735754.554.29%
301246宏源药业21.34600.18+0.51+2.45%19639642228.7112.50%
600293三峡新材3.44-65.04+0.08+2.38%2513808564.932.17%
688081兴图新科30.67-38.04+0.68+2.27%19014.365877.551.85%
300776帝尔激光70.0629.93+1.54+2.25%4064328604.542.42%
600993马应龙29.4722.22+0.63+2.18%5921617327.091.38%
000670盈方微8.17-99.70+0.16+2.00%19775216170.182.42%
688387信科移动-U6.88-85.90+0.13+1.93%525897.936915.822.61%
002072凯瑞德7.59-136.93+0.13+1.74%192851445.460.65%
002365永安药业17.59204.02+0.30+1.74%6794911882.372.77%
920438戈碧迦38.84168.68+0.65+1.70%80723096.9830.58%
300747锐科激光25.58105.26+0.42+1.67%5934915199.251.14%
300184力源信息11.2083.89+0.18+1.63%27438630765.52.62%
300871回盛生物21.8920.56+0.35+1.62%262705727.951.30%
600136ST明诚1.90-49.11+0.03+1.60%690261300.390.36%
300966共同药业22.86-57.46+0.35+1.55%116342648.951.52%
000520凤凰航运4.68-40.75+0.07+1.52%1231555733.761.22%
002194武汉凡谷13.58-2607.99+0.20+1.49%15502521035.073.03%
300220金运激光15.911149.02+0.23+1.47%106601684.480.71%
002627三峡旅游6.2449.40+0.09+1.46%693944295.160.97%
603281江瀚新材28.4522.73+0.40+1.43%3710310466.751.47%
000501武商集团10.1535.53+0.14+1.40%572765762.540.75%
605388均瑶健康7.57-56.18+0.10+1.34%314012361.070.52%
002102能特科技3.84-37.21+0.05+1.32%1000763830.020.46%
688526科前生物16.2416.47+0.18+1.12%16528.152670.8030.35%
603719良品铺子12.42-26.52+0.13+1.06%243893013.290.61%
300046台基股份37.20138.72+0.38+1.03%260769691.221.10%
300323华灿光电8.07-29.28+0.08+1.00%860186932.120.98%
300494盛天网络12.50-26.40+0.12+0.97%458825717.341.15%
300567精测电子77.10-270.45+0.72+0.94%3083323704.31.36%
301192泰祥股份37.0491.94+0.34+0.93%51941939.91.09%
000553安道麦A6.72-10.52+0.06+0.90%286001915.980.13%
002932明德生物19.16627.76+0.16+0.84%99071893.850.63%
920273一致魔芋36.1742.90+0.29+0.81%61782227.2630.91%
600774汉商集团10.04-381.98+0.08+0.80%167811680.780.57%
600976健民集团39.2118.43+0.31+0.80%113674455.50.74%
000926福星股份2.58-1.18+0.02+0.78%1453333713.350.92%
600168武汉控股5.3153.57+0.04+0.76%567263006.330.57%
600421*ST华嵘6.95-334.70+0.05+0.72%152101055.360.78%
920942恒立钻具36.3377.38+0.26+0.72%37501357.9210.92%
000785居然智家2.9241.72+0.02+0.69%2580247501.340.44%
000708中信特钢15.3313.77+0.10+0.66%8303412746.80.16%
600079人福医药20.5923.52+0.13+0.64%7482015297.620.48%
300536农尚环境8.62-25.03+0.05+0.58%185931602.930.63%
300054鼎龙股份35.0249.95+0.20+0.57%6055621286.450.82%
688089嘉必优23.9423.75+0.13+0.55%4865.361160.460.29%
002962五方光电15.01117.76+0.07+0.47%75811136.20.36%
000966长源电力4.61108.24+0.02+0.44%1131245206.990.35%
920237力佳科技28.3744.94+0.12+0.42%125593582.7091.48%
000826启迪环境2.50-1.36+0.01+0.40%3263878238.822.29%
002159三特索道15.7322.35+0.06+0.38%135662123.290.98%
600703三安光电13.91736.09+0.05+0.36%19202626632.090.38%
600757长江传媒8.979.76+0.03+0.34%440853940.050.36%
603738泰晶科技15.03151.89+0.05+0.33%189372844.80.49%
002377国创高新3.13-74.15+0.01+0.32%1084413377.71.24%
300161华中数控30.07-124.98+0.07+0.23%135464054.890.69%
300276三丰智能9.24266.32+0.02+0.22%586965411.50.56%
603716塞力医疗23.96-20.94+0.05+0.21%389349373.251.85%
600998九州通5.139.28+0.01+0.20%1301876678.050.26%
300517海波重科12.45-817.21+0.02+0.16%276883471.412.23%
688156路德环境19.22-27.96+0.03+0.16%7026.191353.5340.70%
600298安琪酵母38.4622.44+0.06+0.16%202287759.80.24%
300527ST应急8.32728.29+0.01+0.12%429993573.520.42%
000783长江证券8.8612.98+0.01+0.11%27389524184.550.50%
300387富邦科技9.6233.79+0.01+0.10%246102360.810.85%
688151华强科技20.48-11142.88+0.01+0.05%3713.9758.71110.11%
688667菱电电控62.0439.27+0.02+0.03%1943.961202.1410.37%
000852石化机械7.17355.950.000.00%981847045.631.04%
000883湖北能源4.8318.530.000.00%893914321.30.14%
600568ST中珠1.96-6.960.000.00%527241033.710.32%
600035楚天高速4.1810.000.000.00%423371767.090.26%
301235华康洁净30.0629.910.000.00%103953110.771.43%
002783凯龙股份9.8628.75-0.01-0.10%392743876.620.86%
000952广济药业7.44-11.02-0.01-0.13%732775458.882.13%
300278华昌达5.62667.85-0.01-0.18%542823048.70.38%
601162天风证券5.1478.48-0.01-0.19%54831928182.40.64%
301048金鹰重工12.8032.35-0.03-0.23%695418851.5911.30%
603220中贝通信24.13122.78-0.07-0.29%328017945.450.76%
002414高德红外12.91652.20-0.04-0.31%24789932440.850.73%
603175超颖电子72.68128.61-0.30-0.41%4310731086.849.80%
920108宏海科技15.4683.24-0.07-0.45%3660565.39781.03%
601311骆驼股份10.1415.96-0.06-0.59%11157711360.290.95%
300041回天新材12.8246.37-0.08-0.62%16008820492.612.94%
920870恒进感应19.39116.20-0.13-0.67%55151069.8720.84%
920146华阳变速9.84-579.22-0.07-0.71%162471595.4521.52%
603950长源东谷31.1928.94-0.24-0.76%146684627.660.45%
600006东风股份7.7663.26-0.06-0.77%1159509006.150.58%
601956东贝集团7.7137.40-0.06-0.77%650965020.031.05%
920403康农种业22.8833.84-0.18-0.78%79521804.8751.37%
001359平安电工48.1735.09-0.38-0.78%54792649.691.18%
688552航天南湖35.73673.09-0.29-0.81%7469.172695.260.86%
300980祥源新材31.8597.12-0.26-0.81%4420413959.274.49%
600133东湖高新9.6726.76-0.08-0.82%11609511227.151.09%
920274宏裕包材30.02105.38-0.25-0.83%64091923.550.79%
688143长盈通36.7390.23-0.35-0.94%17033.396258.2811.80%
688692达梦数据265.9958.23-2.56-0.95%3586.469557.1040.49%
300516久之洋39.48218.17-0.39-0.98%128925100.590.72%
301633港迪技术72.7750.82-0.72-0.98%25731870.881.01%
301221光庭信息50.1072.91-0.50-0.99%84734242.461.35%
920779武汉蓝电40.3656.33-0.42-1.03%38821581.4481.94%
600681百川能源4.5818.28-0.05-1.08%31747014607.82.37%
600498烽火通信24.0637.72-0.27-1.11%14065834190.311.19%
600345长江通信25.8161.86-0.29-1.11%273367148.061.29%
000665湖北广电6.44-8.79-0.08-1.23%1476829538.31.30%
603067振华股份32.7944.94-0.41-1.23%616275206572.68.67%
301150中一科技42.90435.55-0.55-1.27%4254218728.181.91%
002971和远气体37.59110.46-0.51-1.34%139855276.510.87%
920198微创光电10.7598.73-0.15-1.38%158411705.3642.26%
920978开特股份38.9340.46-0.57-1.44%114424444.8421.13%
300395菲利华76.8497.10-1.15-1.47%11818593064.592.31%
002861瀛通通讯20.22357.39-0.32-1.56%331316725.512.21%
000678襄阳轴承13.37-143.67-0.24-1.76%7549010087.131.64%
920505九菱科技52.15170.26-0.98-1.84%83224370.2142.29%
688665四方光电50.3731.97-0.97-1.89%5497.442781.6870.55%
300557理工光科28.5573.30-0.57-1.96%183255254.031.54%
600885宏发股份32.1625.63-0.71-2.16%14835148022.971.02%
300808久量股份28.97-90.45-0.64-2.16%84012452.980.71%
002281光迅科技60.1152.93-1.37-2.23%10752665356.651.38%
600184光电股份17.09-54.56-0.39-2.23%495968533.150.97%
000988华工科技75.4047.25-2.02-2.61%182088138859.91.81%
600355*ST精伦3.20-39.53-0.09-2.74%1066273427.632.17%
688237超卓航科53.081151.17-1.62-2.96%8510.994560.6730.95%
688765禾元生物-U91.90-204.31-3.06-3.22%43824.640666.8710.69%
600801华新建材23.4414.85-0.84-3.46%94059222840.70%
300205*ST天喻5.04-5.77-0.19-3.63%417832130.160.97%
002305*ST南置2.36-1.24-0.09-3.67%4215819979.622.43%
601869长飞光纤78.55103.97-3.18-3.89%4178333331.431.03%
600769祥龙电业13.45272.90-0.56-4.00%613678341.641.64%
301205联特科技110.48127.42-4.72-4.10%3440638512.045.06%
600107ST尔雅6.95-45.30-0.34-4.66%982206987.862.73%
001267汇绿生态19.35167.39-0.95-4.68%38163575324.986.30%
301183东田微106.6389.16-5.70-5.07%4685950805.397.99%
300391*ST长药2.76-1.47-0.69-20.00%14322395.290.41%

转至华新建材（600801）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。