|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华新水泥(600801)湖北省上涨家数:40下跌家数:106平均涨幅:-0.48%平均换手:3.80%总成交额:592.57亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300517 | 海波重科 | 13.20 | 247.42 | +1.29 | +10.83% | 219319 | 28188.73 | 17.68% | | 600769 | 祥龙电业 | 12.27 | 238.16 | +1.12 | +10.04% | 237783 | 28141.31 | 6.34% | | 000988 | 华工科技 | 97.68 | 65.35 | +8.88 | +10.00% | 1032287 | 982995.4 | 10.27% | | 301235 | 华康洁净 | 34.41 | 38.52 | +2.14 | +6.63% | 79846 | 27939.53 | 10.98% | | 002281 | 光迅科技 | 71.63 | 70.06 | +2.83 | +4.11% | 570902 | 407864.7 | 7.32% | | 002971 | 和远气体 | 35.90 | 96.47 | +1.38 | +4.00% | 109941 | 39374.33 | 6.83% | | 300494 | 盛天网络 | 14.64 | -33.83 | +0.53 | +3.76% | 473622 | 69752.59 | 11.89% | | 301192 | 泰祥股份 | 30.95 | 68.17 | +1.10 | +3.69% | 36536 | 11187.98 | 7.63% | | 600885 | 宏发股份 | 26.61 | 22.19 | +0.87 | +3.38% | 257834 | 67661.57 | 1.77% | | 600879 | 航天电子 | 11.26 | 78.66 | +0.36 | +3.30% | 1007179 | 112344.3 | 3.05% | | 000615 | *ST美谷 | 3.28 | -6.75 | +0.10 | +3.14% | 216928 | 7097.32 | 2.85% | | 301183 | 东田微 | 101.22 | 98.68 | +3.06 | +3.12% | 62603 | 63141.01 | 10.68% | | 688552 | 航天南湖 | 40.51 | 964.58 | +1.02 | +2.58% | 95602.47 | 38400.22 | 11.01% | | 301633 | 港迪技术 | 79.86 | 48.94 | +1.79 | +2.29% | 11386 | 9090.17 | 8.18% | | 600498 | 烽火通信 | 29.14 | 47.96 | +0.65 | +2.28% | 941452.9 | 273972 | 8.07% | | 600355 | *ST精伦 | 3.31 | -38.42 | +0.07 | +2.16% | 102086 | 3346.25 | 2.07% | | 600568 | ST中珠 | 1.95 | -6.71 | +0.04 | +2.09% | 199425 | 3916.07 | 1.19% | | 300776 | 帝尔激光 | 75.10 | 33.23 | +1.52 | +2.07% | 59537 | 45145.48 | 3.55% | | 600107 | ST尔雅 | 6.72 | -38.72 | +0.13 | +1.97% | 51016 | 3413.79 | 1.42% | | 688692 | 达梦数据 | 270.00 | 65.99 | +5.00 | +1.89% | 17565.37 | 47503.24 | 2.40% | | 301205 | 联特科技 | 103.84 | 138.56 | +1.62 | +1.58% | 71107 | 73661.81 | 10.46% | | 600745 | 闻泰科技 | 49.40 | -24.60 | +0.68 | +1.40% | 520621 | 259195.9 | 4.18% | | 600421 | *ST华嵘 | 7.75 | -309.84 | +0.10 | +1.31% | 40669 | 3078.03 | 2.08% | | 688275 | 万润新能 | 51.40 | -8.86 | +0.61 | +1.20% | 44115.2 | 22819.68 | 5.21% | | 002414 | 高德红外 | 12.21 | -183.47 | +0.14 | +1.16% | 546466 | 66817.77 | 1.61% | | 000708 | 中信特钢 | 12.92 | 12.54 | +0.14 | +1.10% | 136241 | 17587.1 | 0.27% | | 000670 | 盈方微 | 8.86 | -103.50 | +0.09 | +1.03% | 647233 | 56946.65 | 7.93% | | 688038 | 中科通达 | 17.18 | -77.03 | +0.15 | +0.88% | 150258.4 | 26771.45 | 12.91% | | 837403 | 康农种业 | 24.38 | 29.00 | +0.20 | +0.83% | 20738 | 5067.116 | 3.57% | | 873305 | 九菱科技 | 48.70 | 135.37 | +0.39 | +0.81% | 16237 | 8071.519 | 4.48% | | 300567 | 精测电子 | 81.93 | -191.38 | +0.60 | +0.74% | 123446 | 100860.1 | 6.11% | | 600298 | 安琪酵母 | 39.60 | 23.99 | +0.29 | +0.74% | 73406 | 29039.87 | 0.86% | | 601956 | 东贝集团 | 7.28 | 47.31 | +0.03 | +0.41% | 361759 | 26571.54 | 5.82% | | 300018 | 中元股份 | 8.77 | 41.45 | +0.03 | +0.34% | 243825 | 21450.73 | 5.43% | | 688665 | 四方光电 | 61.43 | 39.72 | +0.20 | +0.33% | 14044.29 | 8702.412 | 1.40% | | 002159 | 三特索道 | 15.37 | 20.46 | +0.05 | +0.33% | 31393 | 4810.93 | 2.27% | | 600976 | 健民集团 | 40.63 | 18.15 | +0.11 | +0.27% | 15930 | 6454.96 | 1.04% | | 600133 | 东湖高新 | 9.24 | 19.91 | +0.02 | +0.22% | 492912 | 45068.88 | 4.62% | | 300220 | 金运激光 | 15.52 | 1132.59 | +0.03 | +0.19% | 44795 | 7016.871 | 2.97% | | 837174 | 宏裕包材 | 35.70 | 264.28 | +0.03 | +0.08% | 35083 | 12611.08 | 4.31% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 600293 | 三峡新材 | 3.05 | -74.94 | 0.00 | 0.00% | 203158 | 6228.86 | 1.75% | | 603067 | 振华股份 | 17.99 | 24.13 | 0.00 | 0.00% | 92079 | 16675.67 | 1.30% | | 300391 | *ST长药 | 3.75 | -2.22 | 0.00 | 0.00% | 63919 | 2399.25 | 1.82% | | 002932 | 明德生物 | 18.86 | 200.66 | 0.00 | 0.00% | 15082 | 2859.88 | 0.97% | | 688089 | 嘉必优 | 25.94 | 26.58 | -0.01 | -0.04% | 20266.99 | 5285.018 | 1.20% | | 688156 | 路德环境 | 19.96 | -28.26 | -0.01 | -0.05% | 26521.14 | 5410.804 | 2.63% | | 688667 | 菱电电控 | 66.19 | 67.01 | -0.06 | -0.09% | 5892.88 | 3924.498 | 1.13% | | 688646 | ST逸飞 | 31.69 | 1441.16 | -0.03 | -0.09% | 9210.398 | 2946.573 | 1.56% | | 600703 | 三安光电 | 15.62 | 318.03 | -0.02 | -0.13% | 1197197 | 186329 | 2.40% | | 688387 | 信科移动-U | 6.57 | -80.52 | -0.01 | -0.15% | 251616.2 | 16549.76 | 1.82% | | 300205 | *ST天喻 | 5.04 | -5.26 | -0.01 | -0.20% | 28703 | 1453.31 | 0.67% | | 002694 | 顾地科技 | 4.24 | -7.94 | -0.01 | -0.24% | 62902 | 2699.87 | 0.88% | | 688237 | 超卓航科 | 56.71 | 2524.48 | -0.14 | -0.25% | 18735.23 | 10537.79 | 2.09% | | 002072 | 凯瑞德 | 7.66 | -105.09 | -0.02 | -0.26% | 31970 | 2447.54 | 1.08% | | 603738 | 泰晶科技 | 15.94 | 118.81 | -0.06 | -0.38% | 122901 | 19617 | 3.16% | | 600141 | 兴发集团 | 27.20 | 19.70 | -0.11 | -0.40% | 122136 | 33319.25 | 1.11% | | 300054 | 鼎龙股份 | 36.82 | 56.69 | -0.18 | -0.49% | 363079 | 132708.2 | 4.94% | | 000783 | 长江证券 | 7.93 | 15.75 | -0.04 | -0.50% | 564792 | 44854.22 | 1.02% | | 002365 | 永安药业 | 17.43 | 235.86 | -0.09 | -0.51% | 76933 | 13526.22 | 3.13% | | 600136 | ST明诚 | 1.83 | -47.65 | -0.01 | -0.54% | 91247 | 1670.36 | 0.47% | | 000902 | 新洋丰 | 13.53 | 11.10 | -0.08 | -0.59% | 66697 | 9055.14 | 0.58% | | 600168 | 武汉控股 | 4.83 | 50.13 | -0.03 | -0.62% | 68130 | 3290.42 | 0.69% | | 688143 | 长盈通 | 46.68 | 179.21 | -0.30 | -0.64% | 30693.74 | 14470.95 | 3.25% | | 600006 | 东风股份 | 7.66 | 251.23 | -0.05 | -0.65% | 408218 | 31295.52 | 2.04% | | 603719 | 良品铺子 | 12.69 | -31.11 | -0.09 | -0.70% | 33787 | 4310.26 | 0.84% | | 835438 | 戈碧迦 | 48.12 | 200.24 | -0.35 | -0.72% | 58826 | 29139.07 | 4.22% | | 002950 | 奥美医疗 | 9.46 | 15.70 | -0.07 | -0.73% | 41892 | 3976.63 | 0.93% | | 600035 | 楚天高速 | 3.96 | 8.76 | -0.03 | -0.75% | 66149 | 2620.72 | 0.41% | | 601162 | 天风证券 | 5.27 | 164.12 | -0.04 | -0.75% | 1938709 | 102822.4 | 2.24% | | 002962 | 五方光电 | 14.95 | 83.96 | -0.13 | -0.86% | 38222 | 5745.2 | 1.83% | | 000883 | 湖北能源 | 4.53 | 21.83 | -0.04 | -0.88% | 186621 | 8476.42 | 0.29% | | 002861 | 瀛通通讯 | 17.95 | 495.70 | -0.16 | -0.88% | 48028 | 8725.351 | 3.20% | | 600079 | 人福医药 | 21.29 | 25.30 | -0.19 | -0.88% | 150308 | 32040.35 | 0.97% | | 300278 | 华昌达 | 5.59 | 1235.29 | -0.05 | -0.89% | 257096 | 14536.88 | 1.81% | | 301211 | 亨迪药业 | 12.03 | 120.77 | -0.11 | -0.91% | 27902 | 3370.69 | 0.67% | | 000966 | 长源电力 | 4.33 | 41.62 | -0.04 | -0.92% | 155598 | 6753.82 | 0.48% | | 000678 | 襄阳轴承 | 13.76 | -164.29 | -0.13 | -0.94% | 111893 | 15524.43 | 2.43% | | 000707 | 双环科技 | 6.31 | -97.62 | -0.06 | -0.94% | 48951 | 3097.97 | 1.05% | | 301246 | 宏源药业 | 14.23 | 578.17 | -0.14 | -0.97% | 20033 | 2871.46 | 1.25% | | 300747 | 锐科激光 | 26.60 | 134.78 | -0.28 | -1.04% | 99773 | 26676.82 | 1.91% | | 600757 | 长江传媒 | 8.40 | 9.28 | -0.09 | -1.06% | 102118 | 8589.02 | 0.84% | | 600566 | 济川药业 | 25.01 | 12.01 | -0.27 | -1.07% | 43733 | 10940.86 | 0.48% | | 000759 | 中百集团 | 7.29 | -7.53 | -0.08 | -1.09% | 159952 | 11714.9 | 2.44% | | 603281 | 江瀚新材 | 24.51 | 18.29 | -0.28 | -1.13% | 10956 | 2700.44 | 0.44% | | 000422 | 湖北宜化 | 13.08 | 41.86 | -0.15 | -1.13% | 200475 | 26260.76 | 1.90% | | 600345 | 长江通信 | 28.58 | 66.88 | -0.33 | -1.14% | 76770 | 22100 | 3.63% | | 300041 | 回天新材 | 11.54 | 60.02 | -0.14 | -1.20% | 408256 | 47456.38 | 7.50% | | 600998 | 九州通 | 4.88 | 8.96 | -0.06 | -1.21% | 238946 | 11706.19 | 0.47% | | 600654 | 中安科 | 3.25 | -3671.59 | -0.04 | -1.22% | 298177 | 9773.03 | 1.29% | | 301127 | 武汉天源 | 13.55 | 26.57 | -0.17 | -1.24% | 63644 | 8695.07 | 0.96% | | 002627 | 三峡旅游 | 6.29 | 35.84 | -0.08 | -1.26% | 338813 | 21321.4 | 4.72% | | 600681 | 百川能源 | 3.90 | 14.62 | -0.05 | -1.27% | 166229 | 6477.79 | 1.24% | | 000952 | 广济药业 | 6.23 | -8.18 | -0.08 | -1.27% | 46293 | 2906.98 | 1.35% | | 000665 | 湖北广电 | 6.19 | -8.45 | -0.08 | -1.28% | 740071.1 | 46054.91 | 6.51% | | 002102 | 能特科技 | 3.86 | -31.26 | -0.05 | -1.28% | 439879 | 17106.3 | 2.02% | | 603220 | 中贝通信 | 26.17 | 126.20 | -0.34 | -1.28% | 288550 | 75938.64 | 6.64% | | 001267 | 汇绿生态 | 18.35 | 160.14 | -0.24 | -1.29% | 297448 | 54833.5 | 5.17% | | 603716 | 塞力医疗 | 27.44 | -22.13 | -0.36 | -1.29% | 158453 | 43607.02 | 7.54% | | 836942 | 恒立钻具 | 39.52 | 74.16 | -0.52 | -1.30% | 13506 | 5399.805 | 3.30% | | 002377 | 国创高新 | 3.01 | -61.43 | -0.04 | -1.31% | 119879 | 3632.19 | 1.37% | | 300980 | 祥源新材 | 26.05 | 103.45 | -0.35 | -1.33% | 50013 | 13066.52 | 5.09% | | 300387 | 富邦科技 | 8.80 | 29.97 | -0.12 | -1.35% | 43875 | 3882.69 | 1.52% | | 000501 | 武商集团 | 9.85 | 33.29 | -0.14 | -1.40% | 171996 | 17007.56 | 2.24% | | 605388 | 均瑶健康 | 7.53 | -80.15 | -0.11 | -1.44% | 96730 | 7358.2 | 1.61% | | 300161 | 华中数控 | 29.03 | -190.46 | -0.43 | -1.46% | 58695 | 17086.06 | 3.01% | | 600774 | 汉商集团 | 9.38 | -128.86 | -0.14 | -1.47% | 41994 | 3968.64 | 1.42% | | 300971 | 博亚精工 | 22.78 | 44.19 | -0.36 | -1.56% | 39655 | 9126.32 | 4.31% | | 688526 | 科前生物 | 17.38 | 18.02 | -0.28 | -1.59% | 38053.42 | 6634.238 | 0.82% | | 830779 | 武汉蓝电 | 41.52 | 48.64 | -0.67 | -1.59% | 7545 | 3164.249 | 3.77% | | 839273 | 一致魔芋 | 37.20 | 40.68 | -0.63 | -1.67% | 16260 | 6100.244 | 2.40% | | 001359 | 平安电工 | 51.80 | 38.66 | -0.89 | -1.69% | 22185 | 11598.28 | 4.78% | | 300871 | 回盛生物 | 20.30 | 27.58 | -0.35 | -1.69% | 46969 | 9626.52 | 2.32% | | 301221 | 光庭信息 | 55.05 | 59.19 | -0.95 | -1.70% | 27206 | 15234.26 | 4.34% | | 601311 | 骆驼股份 | 10.87 | 15.33 | -0.19 | -1.72% | 344383 | 37601.68 | 2.94% | | 300516 | 久之洋 | 36.56 | 278.34 | -0.66 | -1.77% | 15480 | 5711.66 | 0.86% | | 300557 | 理工光科 | 27.26 | 84.89 | -0.51 | -1.84% | 23131 | 6366.84 | 1.94% | | 000553 | 安道麦A | 6.39 | -7.13 | -0.12 | -1.84% | 33597 | 2153.3 | 0.15% | | 300276 | 三丰智能 | 10.60 | 354.36 | -0.20 | -1.85% | 503257 | 54283.03 | 4.76% | | 000821 | 京山轻机 | 12.60 | 21.52 | -0.24 | -1.87% | 199328 | 25318.34 | 3.30% | | 600184 | 光电股份 | 17.61 | -51.28 | -0.34 | -1.89% | 82688 | 14665.91 | 1.63% | | 688151 | 华强科技 | 20.48 | 455623.70 | -0.40 | -1.92% | 20424.76 | 4221.697 | 0.59% | | 300527 | ST应急 | 8.30 | 559.57 | -0.17 | -2.01% | 177873 | 14835.78 | 1.75% | | 601869 | 长飞光纤 | 108.08 | 137.93 | -2.22 | -2.01% | 150416 | 163641.7 | 3.70% | | 000785 | 居然智家 | 2.92 | 36.73 | -0.06 | -2.01% | 843344.9 | 24739.19 | 1.43% | | 000852 | 石化机械 | 6.29 | 101.55 | -0.13 | -2.02% | 139720 | 8845.15 | 1.48% | | 600993 | 马应龙 | 26.30 | 20.27 | -0.58 | -2.16% | 79583 | 21052.16 | 1.85% | | 300808 | 久量股份 | 27.70 | -102.93 | -0.62 | -2.19% | 20561 | 5764.22 | 1.73% | | 600801 | 华新水泥 | 17.50 | 13.04 | -0.40 | -2.23% | 183304 | 32602.9 | 1.36% | | 002194 | 武汉凡谷 | 14.24 | 387.48 | -0.34 | -2.33% | 242056 | 34774.17 | 4.74% | | 300966 | 共同药业 | 21.48 | -73.64 | -0.52 | -2.36% | 24659 | 5365.59 | 3.22% | | 688081 | 兴图新科 | 37.07 | -45.79 | -0.96 | -2.52% | 111466.8 | 44316.76 | 10.82% | | 920108 | 宏海科技 | 15.70 | 44.71 | -0.41 | -2.55% | 12892 | 2052.412 | 3.64% | | 002783 | 凯龙股份 | 9.83 | 25.84 | -0.26 | -2.58% | 122448 | 12161.96 | 2.78% | | 000926 | 福星股份 | 2.60 | -1.26 | -0.07 | -2.62% | 415148 | 10909.9 | 2.64% | | 688545 | 兴福电子 | 38.26 | 77.14 | -1.06 | -2.70% | 233619.4 | 92311.63 | 32.05% | | 300323 | 华灿光电 | 8.65 | -29.24 | -0.24 | -2.70% | 223358 | 19490.94 | 2.54% | | 300683 | 海特生物 | 34.89 | -53.25 | -1.01 | -2.81% | 80921 | 28621.09 | 6.63% | | 300536 | 农尚环境 | 8.71 | -27.82 | -0.26 | -2.90% | 74435 | 6559.65 | 2.54% | | 835237 | 力佳科技 | 29.00 | 40.89 | -0.89 | -2.98% | 35915 | 10528.83 | 4.25% | | 301048 | 金鹰重工 | 11.67 | 30.74 | -0.36 | -2.99% | 76203 | 8993.84 | 1.43% | | 838670 | 恒进感应 | 19.76 | 114.57 | -0.64 | -3.14% | 32611 | 6504.778 | 4.94% | | 301150 | 中一科技 | 39.82 | -562.90 | -1.30 | -3.16% | 102375 | 41239.11 | 8.68% | | 000520 | 凤凰航运 | 4.54 | -69.03 | -0.15 | -3.20% | 250169 | 11450.33 | 2.47% | | 300046 | 台基股份 | 41.99 | 150.26 | -1.46 | -3.36% | 235689 | 99547.91 | 9.96% | | 300184 | 力源信息 | 11.87 | 100.30 | -0.54 | -4.35% | 1239717 | 149659.2 | 11.82% | | 832978 | 开特股份 | 43.13 | 47.80 | -2.02 | -4.47% | 47783 | 21265.3 | 4.74% | | 300395 | 菲利华 | 76.78 | 110.26 | -3.66 | -4.55% | 382633 | 294461.2 | 7.46% | | 002305 | *ST南置 | 2.09 | -1.15 | -0.10 | -4.57% | 857980 | 18171.07 | 4.95% | | 603950 | 长源东谷 | 36.64 | 39.71 | -1.86 | -4.83% | 95600 | 35376.41 | 2.95% | | 000826 | 启迪环境 | 2.28 | -0.97 | -0.21 | -8.43% | 3184246 | 75774.13 | 22.34% |
|