中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江铃汽车(000550)汽车制造业上涨家数:19下跌家数:181平均涨幅:-2.08%平均换手:2.48%总成交额:511.02亿元
更新时间：2025-10-17 11:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001282三联锻造23.6135.22+2.15+10.02%21808449475.1127.90%
301181标榜股份36.9935.27+2.49+7.22%6281523052.66.97%
002870香山股份40.1041.12+2.19+5.78%14945759957.1211.59%
300863卡倍亿50.1757.97+2.57+5.40%9604747478.835.31%
002592ST八菱7.4421.99+0.35+4.94%14579610804.215.55%
300237ST美晨2.57-7.91+0.10+4.05%99246024710.386.88%
002363隆基机械7.7464.80+0.26+3.48%1053328053.882.53%
920022世昌股份32.5526.80+1.05+3.33%3768012550.1822.68%
301560众捷汽车35.8147.05+0.50+1.42%93783371.844.06%
002725跃岭股份16.4778.93+0.21+1.29%17663528799.988.33%
000559万向钱潮11.2337.36+0.07+0.63%70881279680.952.14%
301656联合动力28.4056.90+0.17+0.60%11642133357.446.98%
001278一彬科技18.45-69.10+0.10+0.54%130462402.512.58%
603085天成自控10.07-445.21+0.05+0.50%267992677.720.67%
300652雷迪克65.4158.34+0.28+0.43%6156340687.185.14%
001260坤泰股份19.6848.05+0.04+0.20%66601310.322.10%
300893松原安全36.6041.42+0.05+0.14%4712717481.122.63%
603089正裕工业15.5022.25+0.02+0.13%352115442.471.47%
002537海联金汇8.6584.48+0.01+0.12%18254515890.81.56%
603926铁流股份16.7541.47-0.04-0.24%137882316.560.60%
301072中捷精工23.50-49.34-0.10-0.42%56691334.090.84%
603788宁波高发17.0018.80-0.08-0.47%160772732.820.72%
301298东利机械16.5334.27-0.08-0.48%120301990.751.11%
002664信质集团30.71225.97-0.16-0.52%15252447719.483.79%
301225恒勃股份80.5159.68-0.45-0.56%42593434.31.43%
002593日上集团5.1170.49-0.03-0.58%696593586.161.25%
300446航天智造17.1718.23-0.12-0.69%9853617121.342.64%
301039中集车辆9.7619.77-0.07-0.71%782787674.180.54%
603418友升股份60.4524.36-0.45-0.74%2144513045.595.31%
920690捷众科技30.4730.74-0.23-0.75%56061709.8631.30%
000338潍柴动力14.5411.37-0.11-0.75%28268241137.790.57%
603768常青股份11.80284.89-0.09-0.76%141621666.860.60%
603358华达科技40.9974.14-0.33-0.80%218098971.30.50%
002488金固股份9.90302.03-0.08-0.80%803717996.380.87%
600066宇通客车29.5114.92-0.24-0.81%8220024065.770.37%
605228神通科技17.654128.50-0.15-0.84%6169311002.221.44%
603107上海汽配15.4730.60-0.14-0.90%162692525.370.75%
603202天有为94.4913.60-0.86-0.90%42444023.131.30%
600741华域汽车19.639.22-0.19-0.96%17081133988.140.54%
301539宏鑫科技18.3144.85-0.18-0.97%70041286.610.93%
301550斯菱股份107.4988.05-1.06-0.98%1601917237.81.64%
605151西上海19.18-159.16-0.19-0.98%85601644.050.64%
603409汇通控股34.1128.60-0.34-0.99%48651667.381.54%
000550江铃汽车21.3613.42-0.22-1.02%408308728.850.79%
301170锡南科技26.4424.02-0.28-1.05%48371283.791.44%
002355兴民智通5.59-141.33-0.06-1.06%583803267.840.94%
000951中国重汽17.9813.81-0.20-1.10%6405711595.990.55%
300694蠡湖股份11.6583.51-0.13-1.10%239502800.421.11%
603335迪生力5.32-13.01-0.06-1.12%707023763.851.65%
000800一汽解放7.01255.02-0.08-1.13%824395807.240.17%
603211晋拓股份17.3689.81-0.20-1.14%151352639.110.56%
605018长华集团11.1961.81-0.13-1.15%126211418.10.27%
002510天汽模6.76482.79-0.08-1.17%16879211466.481.68%
603013亚普股份23.4222.63-0.29-1.22%277986592.040.54%
301535浙江华远19.5166.89-0.25-1.27%130712558.662.05%
300176鸿特科技6.9895.95-0.09-1.27%405562839.091.05%
301173毓恬冠佳45.8526.78-0.61-1.31%29311352.291.65%
920271邦德股份16.1823.96-0.22-1.34%3590585.02090.62%
300100双林股份38.9341.54-0.53-1.34%6482425449.961.17%
600148长春一东19.7423124.95-0.27-1.35%105192078.310.74%
300745欣锐科技23.20-25.20-0.33-1.40%5321612517.293.76%
603210泰鸿万立20.8134.57-0.30-1.42%199104157.242.64%
600081东风科技12.3878.61-0.18-1.43%211552631.910.48%
000030富奥股份5.4114.03-0.08-1.46%590813215.810.35%
600609金杯汽车4.7021.39-0.07-1.47%1249525899.660.96%
000901航天科技16.56135.84-0.25-1.49%11536419270.271.45%
600104上汽集团16.54180.02-0.25-1.49%23787139539.790.21%
301552科力装备37.5623.21-0.58-1.52%58032190.22.44%
002454松芝股份8.1727.44-0.13-1.57%485103976.640.77%
300585奥联电子17.99-538.02-0.29-1.59%478978695.022.99%
000957中通客车12.3322.23-0.20-1.60%242297300524.09%
002328新朋股份6.0633.00-0.10-1.62%696824240.971.22%
605005合兴股份18.1029.75-0.30-1.63%68951254.060.17%
601127赛力斯157.8835.51-2.67-1.66%160559253383.81.06%
603161科华控股12.9727.92-0.22-1.67%192642511.591.01%
920837华原股份15.8032.75-0.27-1.68%5300844.57280.39%
001311多利科技23.6120.18-0.41-1.71%213355077.542.71%
000980众泰汽车3.43-19.44-0.06-1.72%148405651537.22.95%
002594比亚迪105.1122.74-1.85-1.73%313624330846.80.90%
920906舜宇精工28.0644.45-0.50-1.75%84432390.0642.54%
300733西菱动力18.1467.46-0.33-1.79%161012957.890.71%
605333沪光股份34.9222.05-0.64-1.80%196236863.450.45%
300643万通智控21.1230.94-0.39-1.81%145383085.150.63%
603006联明股份13.7758.29-0.26-1.85%190342639.690.75%
600742富维股份9.4913.80-0.18-1.86%596835700.830.80%
002406远东传动7.3844.95-0.14-1.86%932696941.991.55%
605128上海沿浦41.1456.72-0.79-1.88%164016752.8710.78%
002863今飞凯达5.1845.26-0.10-1.89%739233850.851.23%
301229纽泰格20.5782.17-0.40-1.91%309136423.622.74%
603048浙江黎明19.1949.32-0.38-1.94%123482386.660.84%
002101广东鸿图12.7223.72-0.26-2.00%581557437.410.88%
601717中创智领23.439.76-0.48-2.01%14496934135.850.94%
603306华懋科技47.2855.30-0.97-2.01%4360520794.521.32%
920436大地电气17.50-26.72-0.36-2.02%70431232.7530.79%
601633长城汽车23.1316.53-0.49-2.07%9547422264.240.15%
301613新铝时代50.0131.14-1.07-2.09%98394957.682.74%
605319无锡振华22.7018.88-0.49-2.11%240515515.530.80%
603586金麒麟18.8622.16-0.41-2.13%175833343.410.90%
001319铭科精技24.3027.75-0.53-2.13%157923860.381.93%
920146华阳变速9.54-1223.93-0.21-2.15%256132453.7712.36%
300258精锻科技13.6062.79-0.30-2.16%8239511289.511.45%
688280精进电动-UW7.63-38.98-0.17-2.18%50675.793902.5060.97%
600480凌云股份12.4922.15-0.28-2.19%9586312080.640.80%
603949雪龙集团19.1158.54-0.43-2.20%155022993.830.74%
600006东风股份7.53246.97-0.17-2.21%23854918131.381.19%
603121华培动力15.93220.12-0.36-2.21%295184729.120.87%
603158腾龙股份10.0921.94-0.23-2.23%9847210029.182.01%
300507苏奥传感9.7959.32-0.23-2.30%19221819018.852.48%
600303曙光股份3.82-7.47-0.09-2.30%1171564513.231.73%
600375汉马科技8.4139.95-0.20-2.32%58359349291.475.37%
603922金鸿顺21.00418.33-0.50-2.33%229104841.011.28%
000581威孚高科20.9614.40-0.50-2.33%8092317118.261.02%
603982泉峰汽车8.77-6.93-0.21-2.34%569315027.921.68%
920454同心传动17.4764.75-0.42-2.35%67681199.741.07%
002662峰璟股份3.7221.37-0.09-2.36%1640276141.611.09%
601799星宇股份129.3924.31-3.23-2.44%1235216130.860.43%
300978东箭科技10.9031.91-0.28-2.50%574756277.513.01%
601238广汽集团7.78-24.55-0.20-2.51%35345527697.290.48%
002239奥特佳3.1193.29-0.08-2.51%60888719116.081.88%
301581黄山谷捷51.0245.79-1.33-2.54%51122638.112.56%
601689拓普集团66.5040.70-1.74-2.55%197177131458.31.13%
600960渤海汽车5.98-6.70-0.16-2.61%942231.156368.929.91%
603009北特科技47.27180.73-1.27-2.62%4180519946.141.24%
002126银轮股份36.0036.95-0.97-2.62%7890928621.181.00%
000868安凯客车5.55266.99-0.15-2.63%1357677602.291.85%
603197保隆科技38.9628.81-1.10-2.75%4472017546.772.09%
603178圣龙股份20.86-106.75-0.59-2.75%17939738171.37.59%
600933爱柯迪20.1119.49-0.57-2.76%9869220066.891.01%
603319美湖股份36.1069.88-1.04-2.80%5693220735.431.68%
002283天润工业6.2320.69-0.18-2.81%1351418520.861.35%
301192泰祥股份33.9974.86-0.99-2.83%77812686.111.63%
603239浙江仙通18.4126.60-0.54-2.85%370096869.031.37%
920000安徽凤凰19.6926.44-0.59-2.91%150423001.0723.11%
300580贝斯特25.3043.15-0.76-2.92%4412111302.910.94%
600418江淮汽车49.10-37.52-1.48-2.93%260704128645.71.19%
300926博俊科技30.7618.21-0.93-2.93%3711211566.931.31%
002715登云股份22.25116279.10-0.68-2.97%232185254.371.68%
002085万丰奥威16.9347.56-0.52-2.98%32414455703.231.53%
301119正强股份37.2833.07-1.15-2.99%114794374.061.36%
301133金钟股份26.8247.55-0.83-3.00%97432634.181.01%
000700模塑科技9.3615.30-0.29-3.01%13960013208.191.52%
920663明阳科技20.6235.42-0.64-3.01%50111042.0060.79%
002448中原内配10.2323.10-0.32-3.03%13827114438.923.04%
301529福赛科技64.2447.58-2.01-3.03%87075651.411.92%
603997继峰股份12.71-34.58-0.40-3.05%681658768.480.54%
920978开特股份41.5446.04-1.31-3.06%232689729.3352.31%
002708光洋股份12.96120.39-0.41-3.07%10726914089.292.09%
300969恒帅股份106.7765.44-3.43-3.11%1471015816.44.85%
605133嵘泰股份37.9761.41-1.23-3.14%5413920790.711.92%
603809豪能股份13.8237.01-0.45-3.15%17259224164.341.88%
603758秦安股份14.3932.99-0.47-3.16%9171413539.212.09%
002434万里扬9.7238.38-0.32-3.19%18342718118.31.40%
603786科博达88.4041.92-2.93-3.21%2917225815.580.72%
002048宁波华翔31.80582.65-1.06-3.23%16231252149.852.29%
600166福田汽车2.6847.87-0.09-3.25%119271332375.211.51%
301499维科精密25.6174.98-0.87-3.29%241996239.467.00%
301397溯联股份36.0747.03-1.24-3.32%166216072.542.35%
688612威迈斯39.0435.84-1.35-3.34%13170.855212.9820.52%
601279英利汽车4.30-282.67-0.15-3.37%2280769918.151.44%
300428立中集团22.1819.53-0.78-3.40%6986715682.551.25%
603037凯众股份14.2045.52-0.50-3.40%8294111981.193.11%
603286日盈电子43.31-367.48-1.59-3.54%4096518016.393.55%
600178东安动力13.31377.56-0.50-3.62%11546715496.232.48%
600699均胜电子29.6640.14-1.12-3.64%26432179396.161.95%
000572海马汽车6.88-180.51-0.26-3.64%2735022196989.516.65%
600686金龙汽车12.7043.87-0.49-3.71%27210735176.623.79%
002703浙江世宝13.6263.93-0.53-3.75%25624235134.994.37%
920221易实精密18.5739.04-0.74-3.83%172623237.2812.79%
300432富临精工17.9869.95-0.72-3.85%53443098395.553.16%
600733北汽蓝谷7.73-6.44-0.31-3.86%94499073828.091.93%
002590万安科技13.6733.89-0.55-3.87%11725716254.512.37%
002265建设工业28.68134.59-1.16-3.89%13721739625.163.40%
300681英搏尔29.36105.15-1.20-3.93%5903717640.443.21%
002536飞龙股份22.3236.01-0.92-3.96%11538626163.872.12%
603950长源东谷35.5538.53-1.48-4.00%3333211942.591.03%
301005超捷股份52.45485.24-2.19-4.01%4886026025.933.69%
603190亚通精工22.6442.84-0.96-4.07%226165201.165.58%
600698湖南天雁10.002570.94-0.43-4.12%23033023185.492.77%
301007德迈仕40.62119.81-1.76-4.15%3784515725.542.47%
002765蓝黛科技13.6153.50-0.59-4.15%33045745642.855.55%
300680隆盛科技52.7153.16-2.29-4.16%5415028835.263.08%
603596伯特利46.7522.26-2.07-4.24%9857946484.841.63%
600523贵航股份14.5630.79-0.71-4.65%10449115470.822.59%
601777千里科技11.401145.49-0.57-4.76%37515443475.260.83%
002190成飞集成44.85-253.72-2.25-4.78%326120149507.99.09%
300304云意电气12.1525.89-0.62-4.86%15300118898.961.79%
920533骏创科技30.96142.51-1.62-4.97%216166839.7212.99%
605088冠盛股份37.2625.00-1.98-5.05%4877818517.332.44%
603035常熟汽饰16.9816.14-0.93-5.19%8283714280.292.26%
603179新泉股份66.8133.24-3.69-5.23%13975993653.032.84%
000625长安汽车12.6018.42-0.73-5.48%2609501334166.83.16%
603305旭升集团14.8941.38-0.87-5.52%31193647174.993.19%
002284亚太股份12.5129.91-0.75-5.66%21291127282.042.91%
301607富特科技43.6065.53-2.78-5.99%8573638121.647.92%
603166福达股份16.3741.01-1.06-6.08%16137127162.592.52%
603730岱美股份6.6923.06-0.45-6.30%41029527979.421.91%
600501航天晨光23.05-28.97-1.64-6.64%16087037521.323.76%
603767中马传动25.111379.64-1.94-7.17%10549027061.283.42%
300695兆丰股份104.0373.65-9.52-8.38%2269124643.52.22%
000981山子高科4.04-105.09-0.38-8.60%9482987392838.89.97%

转至江铃汽车（000550）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。