|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江铃汽车(000550)江西省上涨家数:60下跌家数:26平均涨幅:+1.13%平均换手:2.91%总成交额:269.17亿元 更新时间：2025-09-29 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603124 | 江南新材 | 89.46 | 71.03 | +8.13 | +10.00% | 32980 | 28607.02 | 11.28% | | 002670 | 国盛金控 | 22.13 | 128.93 | +2.01 | +9.99% | 1435245 | 307346.5 | 8.84% | | 002748 | 世龙实业 | 10.16 | 39.54 | +0.92 | +9.96% | 127028 | 12504.05 | 5.29% | | 002460 | 赣锋锂业 | 58.38 | -65.10 | +4.13 | +7.61% | 1077041 | 611682 | 8.92% | | 301511 | 德福科技 | 36.20 | -225.99 | +2.40 | +7.10% | 319572 | 114140.1 | 8.53% | | 603398 | *ST沐邦 | 9.42 | -3.57 | +0.45 | +5.02% | 164776 | 15307.84 | 3.80% | | 301446 | 福事特 | 32.99 | 41.57 | +1.49 | +4.73% | 54917 | 17751.85 | 17.28% | | 688567 | 孚能科技 | 20.84 | -83.87 | +0.94 | +4.72% | 303274.1 | 62973.61 | 2.48% | | 301190 | 善水科技 | 28.87 | 133.02 | +1.27 | +4.60% | 36312 | 10339.77 | 2.28% | | 301219 | 腾远钴业 | 71.80 | 29.08 | +3.10 | +4.51% | 121499 | 86418.16 | 4.20% | | 300399 | 天利科技 | 28.71 | 205.67 | +1.21 | +4.40% | 110655 | 31305.55 | 5.60% | | 839719 | 宁新新材 | 15.61 | -4.94 | +0.63 | +4.21% | 47207 | 7305.774 | 6.45% | | 301251 | 威尔高 | 56.80 | 121.65 | +1.83 | +3.33% | 29000 | 16289.51 | 5.38% | | 600362 | 江西铜业 | 32.30 | 14.87 | +1.00 | +3.19% | 639393 | 203498 | 3.08% | | 600053 | 九鼎投资 | 17.32 | -23.19 | +0.46 | +2.73% | 53342 | 9145.17 | 1.23% | | 603257 | 中国瑞林 | 63.65 | 45.52 | +1.50 | +2.41% | 23616 | 14951.94 | 9.68% | | 688560 | 明冠新材 | 14.63 | -22.94 | +0.33 | +2.31% | 36345.31 | 5322.51 | 1.81% | | 605090 | 九丰能源 | 32.34 | 15.26 | +0.72 | +2.28% | 55313 | 17686.16 | 0.82% | | 002591 | 恒大高新 | 5.84 | -62.63 | +0.13 | +2.28% | 99308 | 5793.74 | 4.44% | | 301083 | 百胜智能 | 16.80 | 92.33 | +0.34 | +2.07% | 20604 | 3428.88 | 2.41% | | 002378 | 章源钨业 | 12.23 | 84.02 | +0.22 | +1.83% | 335141 | 40721.12 | 2.80% | | 603773 | 沃格光电 | 33.46 | -51.44 | +0.59 | +1.79% | 97913 | 32486.84 | 4.36% | | 002176 | 江特电机 | 9.79 | -45.23 | +0.17 | +1.77% | 634245 | 61755.6 | 3.72% | | 300986 | 志特新材 | 11.09 | 32.10 | +0.19 | +1.74% | 72328 | 7985.01 | 1.76% | | 605366 | 宏柏新材 | 6.05 | -57.58 | +0.09 | +1.51% | 56240 | 3373.88 | 0.87% | | 300256 | 星星科技 | 4.25 | -17.33 | +0.06 | +1.43% | 460570 | 19428.74 | 2.05% | | 605399 | 晨光新材 | 12.60 | -810.39 | +0.17 | +1.37% | 26062 | 3263.94 | 0.84% | | 002760 | 凤形股份 | 20.18 | -32.72 | +0.27 | +1.36% | 30147 | 6089.94 | 2.79% | | 301176 | 逸豪新材 | 26.83 | -79.57 | +0.33 | +1.25% | 25264 | 6734.02 | 4.48% | | 688223 | 晶科能源 | 5.42 | -13.52 | +0.06 | +1.12% | 727421.8 | 39309.35 | 0.73% | | 603977 | 国泰集团 | 12.71 | 47.70 | +0.14 | +1.11% | 119996 | 15262.31 | 1.93% | | 300787 | 海能实业 | 13.80 | 35.87 | +0.15 | +1.10% | 54157 | 7471.59 | 2.84% | | 600782 | 新钢股份 | 4.09 | 59.34 | +0.04 | +0.99% | 373322 | 15054.72 | 1.19% | | 000990 | 诚志股份 | 7.30 | 141.75 | +0.06 | +0.83% | 94795 | 6861.71 | 0.78% | | 300453 | 三鑫医疗 | 9.11 | 20.14 | +0.06 | +0.66% | 41097 | 3738.57 | 1.14% | | 300294 | 博雅生物 | 24.68 | 40.62 | +0.16 | +0.65% | 28470 | 6977.71 | 0.56% | | 002343 | 慈文传媒 | 7.78 | -530.04 | +0.05 | +0.65% | 90644 | 6992.871 | 1.91% | | 600373 | 中文传媒 | 10.16 | 38.27 | +0.06 | +0.59% | 81116 | 8245.38 | 0.60% | | 300636 | 同和药业 | 8.53 | 37.50 | +0.05 | +0.59% | 57261 | 4862.96 | 1.56% | | 301132 | 满坤科技 | 35.40 | 40.09 | +0.20 | +0.57% | 15878 | 5600.14 | 1.07% | | 600507 | 方大特钢 | 5.38 | 25.39 | +0.03 | +0.56% | 233762 | 12500.22 | 1.01% | | 600750 | 江中药业 | 21.92 | 17.04 | +0.12 | +0.55% | 35985 | 7880.76 | 0.57% | | 002036 | 联创电子 | 11.43 | -26.01 | +0.06 | +0.53% | 359626 | 40906.99 | 3.41% | | 688543 | 国科军工 | 49.65 | 52.85 | +0.26 | +0.53% | 34927.74 | 17257.05 | 3.01% | | 000550 | 江铃汽车 | 21.31 | 13.38 | +0.10 | +0.47% | 52569 | 11152.06 | 1.01% | | 002068 | 黑猫股份 | 10.80 | -224.80 | +0.05 | +0.47% | 184268 | 19982.31 | 2.51% | | 600461 | 洪城环境 | 8.83 | 9.50 | +0.04 | +0.46% | 87502 | 7702.52 | 0.68% | | 600561 | 江西长运 | 6.67 | 123.20 | +0.03 | +0.45% | 74895 | 5028.55 | 2.63% | | 688786 | 悦安新材 | 27.30 | 54.84 | +0.12 | +0.44% | 17242.96 | 4698.457 | 1.20% | | 000829 | 天音控股 | 9.66 | -240.77 | +0.04 | +0.42% | 206113 | 19837.72 | 2.01% | | 001376 | 百通能源 | 12.59 | 31.64 | +0.05 | +0.40% | 51916 | 6514.34 | 2.43% | | 300472 | *ST新元 | 5.74 | -3.37 | +0.02 | +0.35% | 109908 | 6407.36 | 4.15% | | 001223 | 欧克科技 | 51.02 | 81.54 | +0.15 | +0.29% | 6976 | 3563.09 | 2.99% | | 688057 | 金达莱 | 12.31 | 25.52 | +0.03 | +0.24% | 10003.39 | 1227.02 | 0.36% | | 300095 | 华伍股份 | 9.28 | -13.02 | +0.02 | +0.22% | 75796 | 6989.07 | 2.24% | | 601065 | 江盐集团 | 8.32 | 15.80 | +0.01 | +0.12% | 32470 | 2688.53 | 0.78% | | 000899 | 赣能股份 | 9.21 | 11.04 | +0.01 | +0.11% | 121350 | 11193.67 | 1.24% | | 000831 | 中国稀土 | 49.78 | 443.11 | +0.05 | +0.10% | 257684 | 127881.7 | 2.43% | | 001366 | 播恩集团 | 12.39 | -50.64 | +0.01 | +0.08% | 15006 | 1849.67 | 2.70% | | 300906 | 日月明 | 29.30 | 34.23 | +0.02 | +0.07% | 8747 | 2546.35 | 1.21% | | 000404 | 长虹华意 | 7.11 | 10.30 | 0.00 | 0.00% | 102250 | 7234.67 | 1.48% | | 600590 | 泰豪科技 | 9.57 | -9.88 | 0.00 | 0.00% | 142863 | 13563.17 | 1.69% | | 002157 | 正邦科技 | 2.99 | 50.70 | 0.00 | 0.00% | 853896.9 | 25372.49 | 1.19% | | 601778 | 晶科科技 | 3.70 | 36.77 | 0.00 | 0.00% | 570181 | 21103.34 | 1.60% | | 603235 | 天新药业 | 26.71 | 17.66 | -0.03 | -0.11% | 4295 | 1140.15 | 0.29% | | 301383 | 天键股份 | 36.26 | 48.53 | -0.05 | -0.14% | 11295 | 4084.37 | 1.60% | | 300066 | 三川智慧 | 6.35 | 103.18 | -0.01 | -0.16% | 217632 | 13774.93 | 2.16% | | 000650 | 仁和药业 | 6.06 | 19.50 | -0.01 | -0.16% | 192641 | 11643.67 | 1.45% | | 000789 | 万年青 | 5.77 | 87.76 | -0.01 | -0.17% | 30504 | 1752.73 | 0.38% | | 300722 | 新余国科 | 30.85 | 138.05 | -0.07 | -0.23% | 35555 | 10894.13 | 1.28% | | 600316 | 洪都航空 | 35.45 | 633.34 | -0.10 | -0.28% | 95457 | 33365.97 | 1.33% | | 300748 | 金力永磁 | 34.55 | 99.26 | -0.11 | -0.32% | 358816 | 123971.8 | 3.17% | | 605188 | 国光连锁 | 15.66 | 2266.72 | -0.06 | -0.38% | 121507 | 18954.53 | 2.42% | | 000820 | *ST节能 | 2.59 | -93.27 | -0.01 | -0.38% | 22397 | 580.48 | 0.75% | | 301575 | 艾芬达 | 55.52 | 36.01 | -0.23 | -0.41% | 14814 | 8198.82 | 8.96% | | 600337 | 美克家居 | 2.24 | -4.76 | -0.01 | -0.44% | 513589 | 11366.81 | 3.57% | | 600363 | 联创光电 | 60.28 | 99.09 | -0.34 | -0.56% | 76375 | 46311.22 | 1.68% | | 300818 | 耐普矿机 | 27.45 | 94.29 | -0.17 | -0.62% | 100409 | 27714.1 | 9.17% | | 873167 | 新赣江 | 21.89 | 115.93 | -0.14 | -0.64% | 5855 | 1283.899 | 1.40% | | 001318 | 阳光乳业 | 13.88 | 32.93 | -0.11 | -0.79% | 33068 | 4587.31 | 1.17% | | 600269 | 赣粤高速 | 4.83 | 7.97 | -0.04 | -0.82% | 137095 | 6621.36 | 0.59% | | 002991 | 甘源食品 | 55.22 | 18.11 | -0.48 | -0.86% | 4321 | 2386.7 | 0.87% | | 001360 | 南矿集团 | 15.90 | 66.81 | -0.14 | -0.87% | 47737 | 7652.68 | 5.84% | | 002529 | *ST海源 | 7.48 | -11.09 | -0.07 | -0.93% | 40987 | 3064.16 | 1.58% | | 600358 | ST联合 | 5.43 | -43.79 | -0.06 | -1.09% | 60446 | 3291.85 | 1.20% | | 600228 | *ST返利 | 5.65 | -48.77 | -0.10 | -1.74% | 107752 | 6167.8 | 2.59% | | 600071 | 凤凰光学 | 24.09 | 144.39 | -0.61 | -2.47% | 87726 | 21229.63 | 3.12% | | 002695 | 煌上煌 | 12.66 | 125.06 | -0.33 | -2.54% | 73624 | 9304.78 | 1.44% | | 300497 | 富祥药业 | 9.85 | -20.68 | -0.27 | -2.67% | 116149 | 11493.56 | 2.63% | | 600397 | 江钨装备 | 6.93 | -15.00 | -0.40 | -5.46% | 454882 | 31739.76 | 4.59% |
|