|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江世宝(002703)汽车制造业上涨家数:23下跌家数:169平均涨幅:-1.61%平均换手:4.82%总成交额:783.65亿元 更新时间：2025-08-14 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002536 | 飞龙股份 | 26.93 | 43.45 | +2.45 | +10.01% | 1114400 | 288039.4 | 20.47% | | 603158 | 腾龙股份 | 10.23 | 21.06 | +0.93 | +10.00% | 640711 | 65019.02 | 13.05% | | 000700 | 模塑科技 | 9.81 | 14.29 | +0.89 | +9.98% | 2056270 | 198060.6 | 22.40% | | 300237 | 美晨科技 | 2.77 | -7.62 | +0.18 | +6.95% | 4011405 | 113242.7 | 27.82% | | 000901 | 航天科技 | 22.34 | 15527.17 | +1.27 | +6.03% | 2094766 | 464209.8 | 26.24% | | 300432 | 富临精工 | 14.87 | 52.87 | +0.67 | +4.72% | 1530785 | 222746.6 | 9.05% | | 301173 | 毓恬冠佳 | 54.22 | 34.03 | +2.09 | +4.01% | 42649 | 22823.48 | 25.29% | | 000338 | 潍柴动力 | 15.58 | 11.79 | +0.41 | +2.70% | 1909110 | 301031 | 3.83% | | 301007 | 德迈仕 | 41.55 | 122.88 | +1.06 | +2.62% | 87751 | 35713.8 | 5.85% | | 603161 | 科华控股 | 14.11 | 31.38 | +0.32 | +2.32% | 122002 | 17026.78 | 6.40% | | 002510 | 天汽模 | 6.76 | 74.78 | +0.14 | +2.11% | 1149288 | 78435.7 | 11.44% | | 301535 | 浙江华远 | 21.11 | 73.26 | +0.42 | +2.03% | 130101 | 27356.63 | 21.72% | | 600698 | 湖南天雁 | 14.41 | 3522.57 | +0.23 | +1.62% | 2011110 | 284870.9 | 24.22% | | 605228 | 神通科技 | 17.76 | 4126.34 | +0.26 | +1.49% | 191186 | 34028.48 | 4.48% | | 603305 | 旭升集团 | 14.30 | 38.43 | +0.20 | +1.42% | 437193 | 63257.82 | 4.59% | | 002537 | 海联金汇 | 10.32 | 270.91 | +0.13 | +1.28% | 1623503 | 168446.5 | 13.89% | | 603037 | 凯众股份 | 13.60 | 40.11 | +0.15 | +1.12% | 182436 | 24466.6 | 6.84% | | 301229 | 纽泰格 | 22.31 | 89.54 | +0.21 | +0.95% | 46798 | 10327.36 | 4.33% | | 600104 | 上汽集团 | 18.08 | 105.92 | +0.09 | +0.50% | 549938 | 99394.37 | 0.48% | | 603013 | 亚普股份 | 21.46 | 21.95 | +0.06 | +0.28% | 61026 | 13000.03 | 1.19% | | 603035 | 常熟汽饰 | 14.73 | 13.70 | +0.04 | +0.27% | 242197 | 35879.13 | 6.37% | | 000951 | 中国重汽 | 18.09 | 14.02 | +0.03 | +0.17% | 113388 | 20566.31 | 0.97% | | 603319 | 美湖股份 | 34.82 | 67.33 | +0.01 | +0.03% | 239563 | 83028.41 | 7.06% | | 603997 | 继峰股份 | 12.04 | -31.71 | 0.00 | 0.00% | 61041 | 7341.89 | 0.48% | | 002126 | 银轮股份 | 32.29 | 33.51 | -0.03 | -0.09% | 335701 | 108182.8 | 4.28% | | 301529 | 福赛科技 | 71.68 | 59.73 | -0.12 | -0.17% | 27111 | 19127.87 | 5.99% | | 002594 | 比亚迪 | 106.63 | 21.68 | -0.20 | -0.19% | 367599 | 392424 | 1.05% | | 301550 | 斯菱股份 | 100.98 | 85.01 | -0.32 | -0.32% | 35423 | 35624.52 | 3.63% | | 603596 | 伯特利 | 51.41 | 24.57 | -0.17 | -0.33% | 85590 | 44048.36 | 1.41% | | 603358 | 华达科技 | 38.10 | 161.74 | -0.14 | -0.37% | 16879 | 6444.18 | 0.38% | | 605005 | 合兴股份 | 19.51 | 29.78 | -0.09 | -0.46% | 35778 | 6963.28 | 0.89% | | 601127 | 赛力斯 | 128.21 | 32.35 | -0.71 | -0.55% | 120965 | 155844.7 | 0.80% | | 601717 | 中创智领 | 17.78 | 7.98 | -0.10 | -0.56% | 162660 | 29111.49 | 1.05% | | 300695 | 兆丰股份 | 97.04 | 68.44 | -0.64 | -0.66% | 12147 | 11809.69 | 1.19% | | 605128 | 上海沿浦 | 37.73 | 52.02 | -0.26 | -0.68% | 29466 | 11172.09 | 1.40% | | 600699 | 均胜电子 | 19.41 | 27.24 | -0.14 | -0.72% | 477445 | 93040.98 | 3.52% | | 833533 | 骏创科技 | 34.06 | 128.39 | -0.25 | -0.73% | 23819 | 8035.656 | 3.35% | | 605319 | 无锡振华 | 35.41 | 22.41 | -0.27 | -0.76% | 47295 | 16547.9 | 2.21% | | 600066 | 宇通客车 | 26.71 | 14.03 | -0.22 | -0.82% | 70794 | 19024.43 | 0.32% | | 002101 | 广东鸿图 | 12.93 | 21.81 | -0.11 | -0.84% | 93616 | 12127.7 | 1.41% | | 603409 | 汇通控股 | 36.01 | 29.09 | -0.32 | -0.88% | 12415 | 4486.61 | 4.02% | | 603121 | 华培动力 | 18.87 | 151.69 | -0.17 | -0.89% | 101422 | 19032.72 | 3.00% | | 000625 | 长安汽车 | 12.91 | 17.03 | -0.12 | -0.92% | 747274 | 96902.73 | 0.90% | | 603178 | 圣龙股份 | 18.43 | -2142.20 | -0.18 | -0.97% | 36928 | 6831.08 | 1.56% | | 000030 | 富奥股份 | 6.10 | 15.50 | -0.06 | -0.97% | 99887 | 6102.26 | 0.60% | | 603786 | 科博达 | 51.70 | 27.51 | -0.52 | -1.00% | 15518 | 8057.391 | 0.38% | | 600418 | 江淮汽车 | 46.63 | -48.20 | -0.47 | -1.00% | 416397 | 194775 | 1.91% | | 001319 | 铭科精技 | 27.51 | 33.39 | -0.28 | -1.01% | 32863 | 8996.06 | 2.76% | | 601238 | 广汽集团 | 7.53 | -68.05 | -0.08 | -1.05% | 234116 | 17755.07 | 0.32% | | 601633 | 长城汽车 | 22.99 | 16.47 | -0.25 | -1.08% | 183846 | 42442.83 | 0.30% | | 301192 | 泰祥股份 | 27.09 | 66.67 | -0.30 | -1.10% | 10200 | 2764.18 | 2.13% | | 603211 | 晋拓股份 | 19.38 | 109.31 | -0.22 | -1.12% | 50737 | 9805.68 | 1.87% | | 600686 | 金龙汽车 | 12.31 | 47.24 | -0.14 | -1.12% | 133765 | 16549.83 | 1.87% | | 601799 | 星宇股份 | 121.01 | 23.24 | -1.39 | -1.14% | 13669 | 16611.29 | 0.48% | | 600741 | 华域汽车 | 18.03 | 8.49 | -0.21 | -1.15% | 69205 | 12552.01 | 0.22% | | 002488 | 金固股份 | 13.73 | 650.43 | -0.16 | -1.15% | 56754 | 7784.98 | 0.62% | | 836221 | 易实精密 | 20.86 | 44.36 | -0.25 | -1.18% | 16073 | 3356.068 | 2.60% | | 000581 | 威孚高科 | 20.01 | 13.21 | -0.24 | -1.19% | 142780 | 28697.5 | 1.80% | | 300428 | 立中集团 | 18.79 | 20.20 | -0.23 | -1.21% | 76614 | 14456.67 | 1.38% | | 000800 | 一汽解放 | 7.00 | 72.34 | -0.09 | -1.27% | 124140 | 8744.449 | 0.25% | | 300733 | 西菱动力 | 22.38 | 111.24 | -0.29 | -1.28% | 139026 | 31029.56 | 6.16% | | 300258 | 精锻科技 | 14.41 | 55.12 | -0.19 | -1.30% | 382753 | 54777.4 | 6.72% | | 000550 | 江铃汽车 | 20.96 | 13.30 | -0.28 | -1.32% | 45000 | 9524.44 | 0.87% | | 832978 | 开特股份 | 23.91 | 28.64 | -0.32 | -1.32% | 23540 | 5643.914 | 2.35% | | 301039 | 中集车辆 | 8.76 | 16.43 | -0.12 | -1.35% | 125035 | 10989.71 | 0.86% | | 300643 | 万通智控 | 25.28 | 43.80 | -0.35 | -1.37% | 52080 | 13228.71 | 2.26% | | 601777 | 千里科技 | 9.95 | 1008.14 | -0.14 | -1.39% | 575354 | 57529.8 | 1.27% | | 000559 | 万向钱潮 | 7.79 | 26.65 | -0.11 | -1.39% | 404701 | 31663.46 | 1.22% | | 002708 | 光洋股份 | 11.19 | 119.58 | -0.16 | -1.41% | 159244 | 17817.42 | 3.10% | | 300100 | 双林股份 | 47.21 | 46.65 | -0.68 | -1.42% | 319046 | 150075.3 | 5.78% | | 002703 | 浙江世宝 | 12.41 | 57.98 | -0.18 | -1.43% | 140002 | 17427.31 | 2.39% | | 600742 | 富维股份 | 10.32 | 14.93 | -0.15 | -1.43% | 67375 | 6981.54 | 0.91% | | 000981 | 山子高科 | 2.02 | -12.56 | -0.03 | -1.46% | 2315335 | 47031.08 | 2.43% | | 300681 | 英搏尔 | 30.62 | 109.95 | -0.46 | -1.48% | 76600 | 23413.52 | 4.17% | | 603202 | 天有为 | 100.50 | 14.03 | -1.52 | -1.49% | 17073 | 17278.99 | 5.25% | | 002592 | ST八菱 | 7.13 | 20.77 | -0.11 | -1.52% | 32252 | 2306.18 | 1.23% | | 002355 | 兴民智通 | 6.40 | 12.95 | -0.10 | -1.54% | 205396 | 13208.58 | 3.32% | | 300580 | 贝斯特 | 26.37 | 45.69 | -0.42 | -1.57% | 120234 | 31666.65 | 2.55% | | 838837 | 华原股份 | 16.25 | 36.21 | -0.26 | -1.57% | 14673 | 2392.734 | 1.07% | | 600375 | 汉马科技 | 6.85 | 46.79 | -0.11 | -1.58% | 414555 | 28756.2 | 3.81% | | 002593 | 日上集团 | 4.98 | 84.98 | -0.08 | -1.58% | 126583 | 6333.65 | 2.22% | | 600733 | 北汽蓝谷 | 8.71 | -7.05 | -0.14 | -1.58% | 1433025 | 125380.9 | 2.93% | | 603048 | 浙江黎明 | 19.26 | 57.43 | -0.31 | -1.58% | 25352 | 4898.23 | 1.73% | | 600006 | 东风股份 | 7.45 | 370.10 | -0.12 | -1.59% | 396791 | 29861.48 | 1.98% | | 001282 | 三联锻造 | 20.81 | 31.44 | -0.34 | -1.61% | 34756 | 7261.25 | 4.45% | | 000957 | 中通客车 | 10.97 | 22.94 | -0.18 | -1.61% | 131891 | 14574.43 | 2.22% | | 001278 | 一彬科技 | 18.83 | 515.30 | -0.31 | -1.62% | 45451 | 8573.05 | 8.99% | | 603210 | 泰鸿万立 | 20.56 | 38.22 | -0.34 | -1.63% | 35005 | 7238.43 | 4.76% | | 002590 | 万安科技 | 14.26 | 33.50 | -0.24 | -1.66% | 198154 | 28495.26 | 4.00% | | 301552 | 科力装备 | 41.53 | 26.17 | -0.70 | -1.66% | 19130 | 8028.92 | 8.04% | | 002239 | 奥特佳 | 2.96 | 86.44 | -0.05 | -1.66% | 651744 | 19373.43 | 2.01% | | 002085 | 万丰奥威 | 16.31 | 49.36 | -0.28 | -1.69% | 491461 | 80426.87 | 2.31% | | 002048 | 宁波华翔 | 21.42 | 17.71 | -0.37 | -1.70% | 223166 | 47956.76 | 3.14% | | 603730 | 岱美股份 | 5.75 | 15.14 | -0.10 | -1.71% | 232759 | 13515.16 | 1.08% | | 600480 | 凌云股份 | 12.62 | 23.77 | -0.22 | -1.71% | 261769 | 33035.57 | 2.17% | | 300446 | 航天智造 | 18.18 | 18.96 | -0.32 | -1.73% | 159450 | 29086.86 | 4.27% | | 000868 | 安凯客车 | 5.68 | 674.70 | -0.10 | -1.73% | 155348 | 8874 | 2.12% | | 603197 | 保隆科技 | 40.24 | 26.07 | -0.71 | -1.73% | 54741 | 22093.59 | 2.56% | | 603107 | 上海汽配 | 15.85 | 28.32 | -0.28 | -1.74% | 44711 | 7139.129 | 2.05% | | 002434 | 万里扬 | 8.36 | 42.65 | -0.15 | -1.76% | 286472 | 24068.12 | 2.18% | | 603009 | 北特科技 | 41.68 | 180.75 | -0.75 | -1.77% | 84609 | 35357.98 | 2.50% | | 603949 | 雪龙集团 | 18.73 | 66.72 | -0.34 | -1.78% | 33995 | 6401.9 | 1.62% | | 601689 | 拓普集团 | 47.08 | 28.01 | -0.87 | -1.81% | 327236 | 154705.2 | 1.88% | | 603788 | 宁波高发 | 16.68 | 18.97 | -0.31 | -1.82% | 41662 | 6988 | 1.87% | | 838171 | 邦德股份 | 17.72 | 24.49 | -0.33 | -1.83% | 16578 | 2963.931 | 2.86% | | 603926 | 铁流股份 | 12.86 | 29.34 | -0.24 | -1.83% | 79085 | 10270.43 | 3.43% | | 603586 | 金麒麟 | 19.72 | 25.79 | -0.38 | -1.89% | 38285 | 7578.56 | 1.95% | | 300863 | 卡倍亿 | 36.01 | 39.78 | -0.71 | -1.93% | 27005 | 9764.58 | 1.49% | | 002765 | 蓝黛科技 | 13.07 | 60.58 | -0.26 | -1.95% | 354149 | 46365.53 | 5.94% | | 603006 | 联明股份 | 13.06 | 55.54 | -0.26 | -1.95% | 29895 | 3923.9 | 1.18% | | 300745 | 欣锐科技 | 20.32 | -21.89 | -0.41 | -1.98% | 73289 | 15030.15 | 5.18% | | 603166 | 福达股份 | 17.24 | 43.19 | -0.35 | -1.99% | 157884 | 27312.78 | 2.47% | | 002725 | 跃岭股份 | 13.60 | 67.05 | -0.28 | -2.02% | 92746 | 12690.72 | 4.38% | | 603982 | 泉峰汽车 | 9.14 | -6.66 | -0.19 | -2.04% | 105473 | 9724.409 | 3.11% | | 002664 | 信质集团 | 23.05 | -464.97 | -0.48 | -2.04% | 142150 | 32639.08 | 3.53% | | 002863 | 今飞凯达 | 5.27 | 47.22 | -0.11 | -2.04% | 107992 | 5714.97 | 1.80% | | 605151 | 西上海 | 19.42 | 853.13 | -0.41 | -2.07% | 32710 | 6344.38 | 2.43% | | 301560 | 众捷汽车 | 36.05 | 42.93 | -0.77 | -2.09% | 18967 | 6875.88 | 8.21% | | 603190 | 亚通精工 | 24.78 | 41.78 | -0.55 | -2.17% | 32780 | 8156.89 | 8.09% | | 600081 | 东风科技 | 13.51 | 72.39 | -0.30 | -2.17% | 98012 | 13326.17 | 2.20% | | 600609 | 金杯汽车 | 4.92 | 16.69 | -0.11 | -2.19% | 328741 | 16253.46 | 2.52% | | 002454 | 松芝股份 | 9.38 | 34.83 | -0.21 | -2.19% | 728007.1 | 70273.11 | 11.61% | | 002283 | 天润工业 | 6.24 | 21.01 | -0.14 | -2.19% | 198645 | 12455.2 | 1.98% | | 300893 | 松原安全 | 25.51 | 29.63 | -0.58 | -2.22% | 27494 | 7057 | 1.74% | | 300176 | 鸿特科技 | 7.28 | 106.18 | -0.17 | -2.28% | 78589 | 5753.17 | 2.03% | | 605133 | 嵘泰股份 | 31.37 | 52.42 | -0.74 | -2.30% | 46929 | 14858.35 | 1.95% | | 603085 | 天成自控 | 11.43 | -813.10 | -0.27 | -2.31% | 64036 | 7384.609 | 1.61% | | 300694 | 蠡湖股份 | 13.07 | 72.12 | -0.31 | -2.32% | 66860 | 8802.42 | 3.11% | | 300926 | 博俊科技 | 27.72 | 18.20 | -0.66 | -2.33% | 63505 | 17692.4 | 2.24% | | 301072 | 中捷精工 | 25.87 | -64.07 | -0.62 | -2.34% | 36235 | 9432.01 | 5.40% | | 605088 | 冠盛股份 | 40.68 | 26.13 | -0.98 | -2.35% | 50806 | 20748.59 | 2.54% | | 601279 | 英利汽车 | 4.12 | -787.53 | -0.10 | -2.37% | 137107 | 5676.54 | 0.86% | | 300507 | 苏奥传感 | 8.21 | 47.61 | -0.20 | -2.38% | 312781 | 25822.47 | 4.03% | | 301298 | 东利机械 | 17.51 | 37.93 | -0.43 | -2.40% | 31506 | 5552.06 | 2.91% | | 301119 | 正强股份 | 39.34 | 37.24 | -0.97 | -2.41% | 22048 | 8738.24 | 2.62% | | 001260 | 坤泰股份 | 20.19 | 49.96 | -0.50 | -2.42% | 16262 | 3301.95 | 5.12% | | 002715 | 登云股份 | 16.95 | 4009.38 | -0.42 | -2.42% | 39150 | 6622.21 | 2.84% | | 600960 | 渤海汽车 | 4.83 | -3.77 | -0.12 | -2.42% | 211340 | 10265.2 | 2.22% | | 301225 | 恒勃股份 | 80.16 | 61.60 | -2.00 | -2.43% | 14645 | 11771.39 | 4.85% | | 002284 | 亚太股份 | 11.61 | 33.98 | -0.29 | -2.44% | 155304 | 18148.99 | 2.12% | | 300978 | 东箭科技 | 11.61 | 30.80 | -0.29 | -2.44% | 64288 | 7500.56 | 3.36% | | 603239 | 浙江仙通 | 16.01 | 23.24 | -0.40 | -2.44% | 40500 | 6538.61 | 1.50% | | 301539 | 宏鑫科技 | 20.41 | 63.77 | -0.51 | -2.44% | 22496 | 4629.41 | 3.00% | | 002870 | 香山股份 | 34.05 | 33.70 | -0.86 | -2.46% | 25395 | 8724.05 | 1.99% | | 603179 | 新泉股份 | 47.27 | 23.37 | -1.22 | -2.52% | 81356 | 38543.91 | 1.67% | | 603768 | 常青股份 | 12.72 | 71.66 | -0.33 | -2.53% | 36623 | 4698.27 | 1.54% | | 831906 | 舜宇精工 | 23.04 | 91.69 | -0.60 | -2.54% | 13355 | 3103.2 | 4.02% | | 600166 | 福田汽车 | 2.65 | 80.68 | -0.07 | -2.57% | 1154400 | 30819.28 | 1.78% | | 002190 | 成飞集成 | 36.21 | -188.83 | -0.97 | -2.61% | 228261 | 83223.57 | 6.36% | | 002448 | 中原内配 | 9.22 | 24.01 | -0.25 | -2.64% | 189753 | 17615.04 | 3.90% | | 605018 | 长华集团 | 12.89 | 80.38 | -0.35 | -2.64% | 74338 | 9655.66 | 1.58% | | 603286 | 日盈电子 | 34.29 | -2153.28 | -0.94 | -2.67% | 92482 | 31503.87 | 8.01% | | 688612 | 威迈斯 | 31.53 | 34.31 | -0.87 | -2.69% | 24848.01 | 7888.995 | 0.98% | | 002662 | 峰璟股份 | 3.59 | 18.78 | -0.10 | -2.71% | 257781 | 9323.91 | 1.72% | | 002406 | 远东传动 | 8.59 | 51.71 | -0.24 | -2.72% | 586893 | 51087.82 | 9.75% | | 600303 | 曙光股份 | 3.56 | -6.96 | -0.10 | -2.73% | 182796 | 6579.03 | 2.71% | | 301499 | 维科精密 | 28.60 | 83.25 | -0.81 | -2.75% | 22313 | 6423.37 | 6.46% | | 603306 | 华懋科技 | 49.58 | 52.63 | -1.42 | -2.78% | 232920 | 116381.4 | 7.08% | | 000572 | 海马汽车 | 4.48 | -87.85 | -0.13 | -2.82% | 437697 | 19748.81 | 2.67% | | 600178 | 东安动力 | 15.02 | 426.07 | -0.45 | -2.91% | 363555 | 54932.59 | 7.79% | | 600933 | 爱柯迪 | 17.65 | 18.02 | -0.53 | -2.92% | 152427 | 27223.19 | 1.56% | | 688280 | 精进电动-UW | 8.02 | -17.67 | -0.25 | -3.02% | 228474.5 | 18405.29 | 4.39% | | 301581 | 黄山谷捷 | 56.78 | 42.03 | -1.84 | -3.14% | 19810 | 11347.96 | 9.91% | | 603089 | 正裕工业 | 15.96 | 44.45 | -0.52 | -3.16% | 80426 | 12963.21 | 3.35% | | 002363 | 隆基机械 | 8.32 | 67.68 | -0.28 | -3.26% | 159799 | 13416.54 | 3.84% | | 600148 | 长春一东 | 22.56 | -3210.69 | -0.76 | -3.26% | 71871 | 16475.22 | 5.08% | | 873690 | 捷众科技 | 26.29 | 29.03 | -0.91 | -3.35% | 20039 | 5316.337 | 4.65% | | 837663 | 明阳科技 | 23.77 | 38.69 | -0.84 | -3.41% | 33936 | 8121.92 | 5.36% | | 301170 | 锡南科技 | 29.01 | 26.95 | -1.05 | -3.49% | 21094 | 6160.4 | 6.28% | | 301607 | 富特科技 | 33.84 | 55.78 | -1.23 | -3.51% | 40985 | 14082.09 | 12.41% | | 603950 | 长源东谷 | 24.29 | 30.14 | -0.90 | -3.57% | 72651 | 17811.91 | 2.25% | | 603335 | 迪生力 | 5.25 | -14.47 | -0.21 | -3.85% | 156975 | 8339.36 | 3.67% | | 603758 | 秦安股份 | 14.01 | 39.18 | -0.57 | -3.91% | 113843 | 16108.04 | 2.59% | | 600523 | 贵航股份 | 16.22 | 36.56 | -0.68 | -4.02% | 145625 | 23783.48 | 3.60% | | 300969 | 恒帅股份 | 87.29 | 51.26 | -3.72 | -4.09% | 27929 | 24728.75 | 9.20% | | 603809 | 豪能股份 | 15.61 | 38.78 | -0.68 | -4.17% | 300088 | 47265.31 | 3.49% | | 300652 | 雷迪克 | 58.20 | 63.52 | -2.55 | -4.20% | 44220 | 25953.33 | 3.69% | | 001311 | 多利科技 | 23.84 | 18.27 | -1.05 | -4.22% | 52980 | 12743.85 | 6.72% | | 301397 | 溯联股份 | 40.21 | 50.67 | -1.79 | -4.26% | 110012 | 44162 | 15.55% | | 300680 | 隆盛科技 | 39.60 | 39.14 | -1.90 | -4.58% | 141806 | 56021.5 | 8.06% | | 002328 | 新朋股份 | 6.71 | 35.54 | -0.33 | -4.69% | 910303.1 | 61631.94 | 15.95% | | 301613 | 新铝时代 | 60.76 | 43.28 | -3.08 | -4.82% | 43302 | 26824.74 | 12.04% | | 605333 | 沪光股份 | 34.01 | 22.42 | -1.77 | -4.95% | 48889 | 16942.5 | 1.12% | | 300304 | 云意电气 | 12.76 | 28.42 | -0.67 | -4.99% | 462556 | 60092.28 | 5.41% | | 300585 | 奥联电子 | 14.95 | -233.27 | -0.79 | -5.02% | 82181 | 12457.9 | 5.14% | | 301005 | 超捷股份 | 52.93 | 506.46 | -2.96 | -5.30% | 168155 | 90358.11 | 12.70% | | 600501 | 航天晨光 | 25.18 | -29.00 | -1.42 | -5.34% | 211718 | 54228.33 | 4.95% | | 603767 | 中马传动 | 33.09 | 420.24 | -2.00 | -5.70% | 452625 | 151624.3 | 14.67% | | 002265 | 建设工业 | 40.01 | 152.33 | -2.87 | -6.69% | 612278 | 248183.3 | 15.19% | | 301133 | 金钟股份 | 25.07 | 38.47 | -1.87 | -6.94% | 70187 | 17985.41 | 7.29% | | 301181 | 标榜股份 | 32.21 | 30.96 | -2.79 | -7.97% | 145291 | 47334.38 | 38.70% | | 000980 | 众泰汽车 | 2.29 | -11.82 | -0.21 | -8.40% | 3535556 | 82684.62 | 7.03% | | 603922 | 金鸿顺 | 21.51 | 436.37 | -2.28 | -9.58% | 247079 | 54508.73 | 13.79% |
|