中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江世宝(002703)汽车制造业上涨家数:82下跌家数:113平均涨幅:+0.06%平均换手:0.66%总成交额:138.38亿元
更新时间：2025-11-17 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002593日上集团7.2959.13+0.66+9.95%43530531445.997.79%
000338潍柴动力17.9913.20+0.96+5.64%590899105010.11.19%
603319美湖股份36.3181.86+1.84+5.34%5040118032.11.49%
301119正强股份46.9042.17+2.30+5.16%112835282.461.34%
002265建设工业28.68277.73+1.38+5.05%9785228193.012.43%
002190成飞集成41.89-179.16+1.90+4.75%12478752605.63.48%
600698湖南天雁10.102584.73+0.45+4.66%18364218588.192.21%
000572海马汽车11.34-68.99+0.40+3.66%2082138233740.512.68%
300237ST美晨3.12-15.99+0.11+3.65%2099816420.421.46%
002536飞龙股份22.9137.65+0.63+2.83%4467910129.910.82%
603179新泉股份66.8837.34+1.70+2.61%2616517027.410.51%
300428立中集团25.6519.56+0.64+2.56%5936015272.821.06%
603950长源东谷32.0729.76+0.71+2.26%64402056.190.20%
920436大地电气19.66-38.35+0.43+2.24%4610895.79960.52%
301550斯菱股份123.49102.05+2.61+2.16%36254402.150.37%
301225恒勃股份86.6764.58+1.75+2.06%16321398.030.55%
605133嵘泰股份36.6055.88+0.73+2.04%173746260.510.62%
301133金钟股份27.3064.22+0.50+1.87%43411178.270.45%
300969恒帅股份97.9561.20+1.67+1.73%27912692.790.92%
002126银轮股份33.6733.38+0.51+1.54%279819335.660.35%
603949雪龙集团20.0455.04+0.29+1.47%55041098.180.26%
603190亚通精工25.7429.28+0.35+1.38%75561945.51.86%
605151西上海21.60-199.66+0.29+1.36%3820814.540.28%
603009北特科技42.00137.64+0.55+1.33%116214843.270.34%
603161科华控股14.7331.05+0.18+1.24%71341043.530.37%
300432富临精工19.6681.75+0.24+1.24%15299330013.930.90%
002664信质集团23.94176.16+0.29+1.23%121632886.510.30%
301072中捷精工24.90-50.12+0.30+1.22%2327573.070.35%
300680隆盛科技46.3637.56+0.54+1.18%77893578.310.44%
301397溯联股份32.5343.92+0.37+1.15%48331558.340.68%
600699均胜电子27.3237.19+0.31+1.15%4979113460.110.37%
002406远东传动7.9945.77+0.09+1.14%484123861.080.80%
603085天成自控10.82565.52+0.12+1.12%204022213.890.51%
601689拓普集团61.7939.29+0.62+1.01%6040136962.970.35%
300978东箭科技12.1235.17+0.12+1.00%371834451.771.94%
920454同心传动17.6562.48+0.17+0.97%2529444.79810.40%
301192泰祥股份36.3190.13+0.33+0.92%1761633.60.37%
600178东安动力12.761470.81+0.11+0.87%131081671.360.28%
301181标榜股份34.7932.61+0.28+0.81%89923142.111.01%
603306华懋科技48.7163.24+0.38+0.79%156967643.880.48%
300304云意电气11.7224.21+0.09+0.77%200922335.920.23%
600006东风股份7.9664.89+0.06+0.76%890747091.60.45%
600418江淮汽车48.22-27.40+0.35+0.73%4742722704.430.22%
002048宁波华翔29.3873.58+0.21+0.72%175365114.550.25%
603767中马传动24.08883.70+0.17+0.71%95452289.670.31%
300893松原安全25.5936.36+0.18+0.71%97282451.450.39%
600148长春一东20.84311.88+0.14+0.68%4394913.430.31%
600523贵航股份14.4232.65+0.09+0.63%111251605.850.28%
601777千里科技11.32959.32+0.07+0.62%12212313487.830.27%
002239奥特佳3.2585.40+0.02+0.62%1031533338.150.32%
920690捷众科技32.2729.92+0.19+0.59%1195384.4660.28%
301229纽泰格21.0298.71+0.11+0.53%4033841.970.31%
300580贝斯特24.2340.41+0.12+0.50%79491910.360.17%
002725跃岭股份14.4550.44+0.07+0.49%82311182.610.39%
603158腾龙股份11.2635.37+0.05+0.45%699037908.491.42%
603409汇通控股36.3228.79+0.16+0.44%29711076.930.94%
301529福赛科技61.2434.12+0.26+0.43%29711806.530.66%
603922金鸿顺21.61196.16+0.09+0.42%61081306.260.34%
001260坤泰股份21.8656.39+0.09+0.41%54191177.821.71%
603786科博达73.9335.02+0.29+0.39%29692175.470.07%
300694蠡湖股份13.0490.29+0.05+0.38%119191552.140.55%
300863卡倍亿50.1356.08+0.19+0.38%62873149.340.35%
300733西菱动力18.0161.70+0.06+0.33%3718669.590.16%
000559万向钱潮13.0242.83+0.04+0.31%40105551189.381.21%
301539宏鑫科技20.0648.58+0.06+0.30%4512902.510.60%
603089正裕工业13.4620.63+0.04+0.30%4960665.020.21%
300745欣锐科技27.77-41.16+0.07+0.25%135333729.460.96%
002715登云股份21.06-330.12+0.05+0.24%70241472.950.51%
603211晋拓股份18.1278.32+0.04+0.22%3630655.860.13%
603006联明股份14.2949.13+0.03+0.21%6134871.520.24%
301170锡南科技29.2626.05+0.06+0.21%1965572.70.59%
603048浙江黎明21.1450.67+0.04+0.19%3996841.410.27%
600960渤海汽车5.40-5.94+0.01+0.19%401632154.740.42%
300100双林股份38.5441.37+0.07+0.18%157576042.410.29%
603809豪能股份12.4533.31+0.02+0.16%213882644.490.23%
920533骏创科技30.52148.35+0.04+0.13%3282991.67540.45%
601238广汽集团7.76-21.93+0.01+0.13%449343491.990.06%
688280精进电动-UW8.83155.31+0.01+0.11%14189.451254.5570.27%
002488金固股份9.63292.09+0.01+0.10%148621430.920.16%
000550江铃汽车19.5815.09+0.02+0.10%53221041.410.10%
600081东风科技12.63139.42+0.01+0.08%6481817.580.15%
301581黄山谷捷50.7056.62+0.04+0.08%946478.590.47%
000700模塑科技9.7119.280.000.00%876918445.5690.96%
300176鸿特科技7.14106.200.000.00%158751128.480.41%
603166福达股份14.7433.320.000.00%196182877.310.31%
603768常青股份12.71-42.910.000.00%4213535.50.18%
603178圣龙股份19.95-94.210.000.00%57601147.210.24%
605333沪光股份29.7821.040.000.00%51591523.10.12%
301005超捷股份48.75482.99-0.01-0.02%79193862.720.60%
001278一彬科技19.41-47.21-0.01-0.05%3466673.860.69%
603758秦安股份16.5141.12-0.01-0.06%157772583.660.36%
603358华达科技48.1954.14-0.03-0.06%103975016.790.24%
605228神通科技15.19101.45-0.01-0.07%4608697.410.11%
603239浙江仙通19.7427.52-0.02-0.10%98681931.560.36%
603926铁流股份15.5435.86-0.02-0.13%4374676.190.19%
300585奥联电子20.81-1305.48-0.03-0.14%126872624.040.79%
600375汉马科技6.8719.32-0.01-0.15%468733208.720.43%
301298东利机械17.5438.63-0.03-0.17%57551004.120.53%
920837华原股份16.5232.75-0.03-0.18%2259372.31890.17%
300695兆丰股份95.9527.97-0.20-0.21%780748.720.08%
000901航天科技19.11129.28-0.04-0.21%8626416620.361.08%
300652雷迪克56.1945.47-0.12-0.21%25601433.50.21%
002434万里扬8.9636.33-0.02-0.22%254422268.40.19%
002594比亚迪98.1523.33-0.22-0.22%4223141314.280.12%
603596伯特利47.0421.58-0.11-0.23%75113524.470.12%
000625长安汽车12.2017.80-0.03-0.25%8433310286.160.10%
600733北汽蓝谷7.80-7.39-0.02-0.26%836916515.110.17%
001282三联锻造22.3436.84-0.07-0.31%119542647.921.53%
603982泉峰汽车9.56-9.52-0.03-0.31%124541185.480.37%
002283天润工业6.3320.98-0.02-0.31%172041087.590.17%
603286日盈电子42.67-300.99-0.15-0.35%100834241.750.87%
920663明阳科技19.6935.70-0.07-0.35%872172.2650.14%
301173毓恬冠佳49.1326.84-0.20-0.41%1088533.830.61%
301607富特科技42.9244.76-0.18-0.42%56642431.150.52%
001319铭科精技27.3228.65-0.13-0.47%48761328.560.59%
603107上海汽配15.9628.36-0.08-0.50%67471077.340.31%
600303曙光股份3.94-7.95-0.02-0.51%298591181.380.44%
600104上汽集团15.7363.23-0.08-0.51%437246888.970.04%
000951中国重汽17.4912.88-0.09-0.51%121612135.620.10%
920906舜宇精工28.9635.57-0.15-0.52%992287.99050.30%
603035常熟汽饰16.2015.29-0.09-0.55%133722162.410.37%
000868安凯客车5.38992.45-0.03-0.55%17966966.240.24%
601799星宇股份123.0022.35-0.70-0.57%18642291.760.07%
605319无锡振华21.6016.96-0.13-0.60%4205905.220.14%
605018长华集团11.6064.43-0.07-0.60%3936455.580.08%
300258精锻科技13.0556.35-0.08-0.61%499686481.010.88%
605005合兴股份18.8834.12-0.12-0.63%3451651.470.09%
603586金麒麟18.7923.41-0.12-0.63%2245421.490.11%
600066宇通客车31.2313.89-0.20-0.64%136244244.930.06%
603121华培动力15.55240.52-0.10-0.64%6231963.910.18%
605088冠盛股份33.9322.77-0.22-0.64%42721445.420.21%
600501航天晨光21.33-27.76-0.14-0.65%145293114.460.34%
002355兴民智通6.07-29.42-0.04-0.65%356212154.370.58%
300507苏奥传感8.9362.83-0.06-0.67%399193553.990.52%
002101广东鸿图13.3824.82-0.09-0.67%153112041.330.23%
603210泰鸿万立20.7334.92-0.14-0.67%58851222.030.78%
600166福田汽车2.9330.48-0.02-0.68%2121706242.740.27%
600741华域汽车20.449.33-0.14-0.68%209204278.80.07%
603376大明电子42.0259.45-0.30-0.71%108444540.263.49%
300681英搏尔29.1746.00-0.21-0.71%119513486.330.64%
605128上海沿浦37.2650.71-0.27-0.72%76062798.250.36%
301535浙江华远19.2665.41-0.14-0.72%4188806.620.66%
300643万通智控20.1628.08-0.15-0.74%151493045.440.66%
600933爱柯迪19.9518.80-0.15-0.75%224524455.120.23%
002662峰璟股份3.9825.35-0.03-0.75%446201779.240.30%
002708光洋股份12.9197.51-0.10-0.77%321984127.960.63%
601717中创智领23.189.16-0.18-0.77%217105035.640.14%
000980众泰汽车3.78-21.41-0.03-0.79%41222515717.840.82%
920146华阳变速9.61-565.68-0.08-0.83%5699549.47590.53%
920271邦德股份17.5922.21-0.15-0.85%1239218.60050.21%
000981山子高科3.48513.71-0.03-0.85%122583942383.391.29%
002870香山股份35.3738.75-0.31-0.87%51251804.340.40%
601127赛力斯134.0132.33-1.19-0.88%3384645174.660.22%
603335迪生力6.49-24.34-0.06-0.92%331262141.380.77%
000800一汽解放7.3763.56-0.07-0.94%13834010299.520.28%
002590万安科技13.5732.80-0.13-0.95%234913170.140.47%
002765蓝黛科技12.5242.70-0.12-0.95%263383300.950.44%
920978开特股份37.8539.34-0.37-0.97%39891512.8760.40%
601633长城汽车22.4817.60-0.22-0.97%385928700.910.06%
002363隆基机械9.1273.56-0.09-0.98%415883809.171.00%
600686金龙汽车16.0835.08-0.16-0.99%385576251.510.54%
600742富维股份10.0414.91-0.10-0.99%150421514.090.20%
603202天有为94.8214.26-0.96-1.00%19321836.940.58%
603305旭升集团13.7735.99-0.14-1.01%690059400.790.67%
920000安徽凤凰21.5529.55-0.22-1.01%3345723.50350.69%
002510天汽模6.81121.46-0.07-1.02%802145442.860.80%
301560众捷汽车36.8550.36-0.38-1.02%31451160.391.29%
002863今飞凯达5.7843.88-0.06-1.03%16605964.010.28%
001311多利科技26.2629.68-0.28-1.06%62131630.190.79%
000581威孚高科21.4813.54-0.23-1.06%157753395.840.20%
603997继峰股份13.6680.37-0.15-1.09%159282184.950.13%
301552科力装备38.9023.47-0.44-1.12%1329517.760.56%
002537海联金汇8.7549.96-0.10-1.13%600895248.370.51%
603788宁波高发16.5419.03-0.19-1.14%4620766.160.21%
300446航天智造20.7219.32-0.24-1.15%431869017.941.16%
300926博俊科技31.6715.77-0.38-1.19%92322909.280.33%
000957中通客车11.5720.73-0.14-1.20%357974156.290.60%
603013亚普股份21.9720.73-0.28-1.26%58791292.150.11%
603197保隆科技36.1330.64-0.48-1.31%149785397.340.70%
002454松芝股份8.9327.04-0.12-1.33%173831553.940.28%
920221易实精密17.8337.26-0.24-1.33%4988893.03010.81%
002085万丰奥威16.2342.08-0.22-1.34%6867011139.70.32%
301656联合动力28.3258.93-0.40-1.39%201245703.941.21%
600609金杯汽车4.9423.82-0.07-1.40%526122602.880.40%
603418友升股份58.5722.43-0.84-1.41%60263535.841.49%
301499维科精密28.4878.87-0.41-1.42%3400970.570.98%
301007德迈仕38.39114.66-0.56-1.44%102083900.760.67%
920022世昌股份32.3827.46-0.51-1.55%2586840.43661.56%
002592ST八菱7.5819.13-0.12-1.56%134051018.210.51%
301039中集车辆10.0821.86-0.16-1.56%3178232290.22%
002328新朋股份7.4338.42-0.12-1.59%15795011820.972.77%
688612威迈斯33.1826.27-0.54-1.60%5176.521720.0920.20%
603730岱美股份7.2625.00-0.12-1.63%393742849.020.18%
000030富奥股份5.6314.41-0.10-1.75%252291429.860.15%
603037凯众股份13.4741.39-0.24-1.75%144941956.770.54%
002448中原内配11.2522.30-0.21-1.83%304593436.180.67%
301613新铝时代50.0432.45-1.16-2.27%51402583.510.61%
002284亚太股份12.4423.92-0.33-2.58%419455252.10.57%
600480凌云股份12.0319.79-0.33-2.67%8589010345.120.71%
002703浙江世宝13.5059.45-0.41-2.95%8860311935.151.51%
601279英利汽车4.92-158.58-0.17-3.34%24604612070.151.55%

转至浙江世宝（002703）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。