|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥瑞金(002701)金属制品业上涨家数:47下跌家数:64平均涨幅:-0.19%平均换手:3.48%总成交额:223.13亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 40.11 | -25.55 | +2.21 | +5.83% | 176060 | 70140.3 | 16.15% | | 001226 | 拓山重工 | 40.06 | 139.47 | +1.97 | +5.17% | 26825 | 10595.86 | 7.91% | | 603112 | 华翔股份 | 18.76 | 18.94 | +0.91 | +5.10% | 245319 | 46073.57 | 4.86% | | 688059 | 华锐精密 | 82.37 | 42.90 | +2.27 | +2.83% | 16206.39 | 13087.36 | 1.86% | | 002752 | 昇兴股份 | 6.64 | 21.90 | +0.17 | +2.63% | 524181 | 34538.07 | 5.37% | | 688308 | 欧科亿 | 31.05 | 265.13 | +0.77 | +2.54% | 46284.93 | 14402.84 | 2.92% | | 002791 | 坚朗五金 | 24.76 | 118.92 | +0.53 | +2.19% | 110905 | 27237 | 5.80% | | 002843 | 泰嘉股份 | 20.74 | 123.45 | +0.44 | +2.17% | 87876 | 18339.44 | 3.50% | | 002342 | 巨力索具 | 7.72 | -238.60 | +0.16 | +2.12% | 387813 | 29865.04 | 4.06% | | 301063 | 海锅股份 | 26.01 | 45.68 | +0.51 | +2.00% | 65572 | 17036.35 | 6.78% | | 002921 | 联诚精密 | 16.89 | -100.72 | +0.31 | +1.87% | 58597 | 9920.506 | 4.56% | | 300946 | 恒而达 | 52.86 | 157.50 | +0.97 | +1.87% | 20954 | 11059.53 | 2.76% | | 301163 | 宏德股份 | 30.10 | 68.17 | +0.54 | +1.83% | 15821 | 4735.78 | 2.89% | | 603626 | 科森科技 | 12.89 | -20.00 | +0.22 | +1.74% | 307067 | 39319.8 | 5.53% | | 002374 | 中锐股份 | 3.92 | -15.86 | +0.06 | +1.55% | 2113158 | 83929.31 | 19.47% | | 002965 | 祥鑫科技 | 38.78 | 41.36 | +0.59 | +1.54% | 68724 | 26571.64 | 3.45% | | 002318 | 久立特材 | 26.06 | 14.92 | +0.34 | +1.32% | 139911 | 36763.16 | 1.47% | | 603985 | 恒润股份 | 15.75 | -23207.99 | +0.19 | +1.22% | 69669 | 10863.7 | 1.58% | | 002846 | 英联股份 | 20.99 | -1375.38 | +0.24 | +1.16% | 552207 | 112233.6 | 21.49% | | 002032 | 苏泊尔 | 49.81 | 18.33 | +0.56 | +1.14% | 28387 | 14052.64 | 0.35% | | 002547 | 春兴精工 | 5.43 | -27.55 | +0.06 | +1.12% | 587423 | 31607.86 | 5.32% | | 002445 | 中南文化 | 2.73 | 62.36 | +0.03 | +1.11% | 566524 | 15397.07 | 2.39% | | 603040 | 新坐标 | 74.81 | 39.40 | +0.74 | +1.00% | 22363 | 16994.76 | 1.65% | | 002132 | 恒星科技 | 4.26 | 394.41 | +0.04 | +0.95% | 994231.1 | 42810.59 | 7.10% | | 601700 | 风范股份 | 5.36 | 224.09 | +0.05 | +0.94% | 252516 | 13383.81 | 2.21% | | 301040 | 中环海陆 | 24.09 | -15.80 | +0.21 | +0.88% | 29097 | 7011.89 | 3.09% | | 002297 | 博云新材 | 9.20 | -259.11 | +0.08 | +0.88% | 191020 | 17613.82 | 3.33% | | 002743 | 富煌钢构 | 5.88 | 103.26 | +0.04 | +0.68% | 64510 | 3779.848 | 1.48% | | 603278 | 大业股份 | 9.74 | -84.88 | +0.06 | +0.62% | 52002 | 5057.994 | 1.52% | | 600992 | 贵绳股份 | 14.72 | -50.76 | +0.09 | +0.62% | 48223 | 7084.822 | 1.97% | | 002760 | 凤形股份 | 23.33 | -43.42 | +0.14 | +0.60% | 34391 | 8051.332 | 3.18% | | 002403 | 爱仕达 | 13.55 | -101.28 | +0.08 | +0.59% | 32563 | 4398.53 | 1.10% | | 605268 | 王力安防 | 10.77 | 27.12 | +0.06 | +0.56% | 34473 | 3692.812 | 0.79% | | 300488 | 恒锋工具 | 32.78 | 38.67 | +0.18 | +0.55% | 9262 | 3019.76 | 0.64% | | 688355 | 明志科技 | 19.45 | 41.87 | +0.09 | +0.46% | 12763.3 | 2480.038 | 1.03% | | 000778 | 新兴铸管 | 4.35 | 44.96 | +0.02 | +0.46% | 517074 | 22355.51 | 1.33% | | 300985 | 致远新能 | 21.08 | -20.35 | +0.09 | +0.43% | 41631 | 8664.481 | 2.23% | | 603969 | 银龙股份 | 9.50 | 23.88 | +0.04 | +0.42% | 153345 | 14526.15 | 1.82% | | 603629 | 利通电子 | 27.41 | 38.24 | +0.11 | +0.40% | 79989 | 21966.62 | 3.12% | | 001221 | 悍高集团 | 58.00 | 34.91 | +0.23 | +0.40% | 12074 | 6966.538 | 3.46% | | 002969 | 嘉美包装 | 3.91 | 25.21 | +0.01 | +0.26% | 129258 | 5048.614 | 1.36% | | 002652 | 扬子新材 | 4.12 | -101.91 | +0.01 | +0.24% | 126036 | 5182.028 | 2.46% | | 002084 | 海鸥住工 | 4.15 | -14.77 | +0.01 | +0.24% | 264281 | 10941.82 | 4.10% | | 300953 | 震裕科技 | 146.91 | 51.64 | +0.31 | +0.21% | 27796 | 40889.4 | 2.23% | | 002787 | 华源控股 | 10.56 | 36.24 | +0.02 | +0.19% | 160768 | 17187.2 | 6.41% | | 301137 | 哈焊华通 | 44.30 | 162.31 | +0.08 | +0.18% | 50175 | 22106.1 | 2.79% | | 002487 | 大金重工 | 46.10 | 27.24 | +0.05 | +0.11% | 122358 | 56238.35 | 1.94% | | 000055 | 方大集团 | 4.50 | 439.60 | 0.00 | 0.00% | 123071 | 5537.91 | 1.82% | | 601096 | 宏盛华源 | 4.60 | 36.78 | 0.00 | 0.00% | 240449 | 10980.18 | 1.46% | | 603937 | 丽岛新材 | 13.42 | -61.44 | -0.01 | -0.07% | 57809 | 7719.636 | 2.77% | | 600615 | 鑫源智造 | 12.40 | 282.40 | -0.01 | -0.08% | 24752 | 3075.57 | 1.10% | | 300885 | 海昌新材 | 20.14 | 73.38 | -0.02 | -0.10% | 29131 | 5857.078 | 1.74% | | 605158 | 华达新材 | 8.91 | 27.84 | -0.01 | -0.11% | 32263 | 2870.431 | 0.63% | | 603339 | 四方科技 | 13.70 | 27.16 | -0.02 | -0.15% | 33757 | 4613.788 | 1.09% | | 301160 | 翔楼新材 | 60.15 | 30.71 | -0.11 | -0.18% | 9496 | 5680.098 | 1.31% | | 002564 | 天沃科技 | 8.92 | 100.57 | -0.02 | -0.22% | 155643 | 13923.54 | 1.81% | | 300881 | 盛德鑫泰 | 37.49 | 22.34 | -0.12 | -0.32% | 30630 | 11552.2 | 5.34% | | 000039 | 中集集团 | 8.91 | 17.73 | -0.03 | -0.34% | 2385765 | 213182.7 | 10.37% | | 688456 | 有研粉材 | 45.93 | 67.36 | -0.17 | -0.37% | 9793.688 | 4504.882 | 0.94% | | 000969 | 安泰科技 | 19.10 | 63.92 | -0.08 | -0.42% | 822046 | 157549.4 | 7.95% | | 002722 | 物产金轮 | 16.64 | 26.08 | -0.07 | -0.42% | 34152 | 5678.091 | 1.79% | | 301587 | 中瑞股份 | 25.08 | 80.11 | -0.11 | -0.44% | 24936 | 6249.872 | 3.39% | | 002443 | 金洲管道 | 7.97 | 24.09 | -0.04 | -0.50% | 129721 | 10256.48 | 2.50% | | 301202 | 朗威股份 | 41.24 | 61.41 | -0.22 | -0.53% | 10142 | 4207.141 | 2.73% | | 920693 | 阿为特 | 40.84 | 301.54 | -0.25 | -0.61% | 7596 | 3113.661 | 2.07% | | 605376 | 博迁新材 | 49.74 | 84.50 | -0.35 | -0.70% | 34316 | 17165.89 | 1.31% | | 920505 | 九菱科技 | 50.81 | 165.88 | -0.38 | -0.74% | 16180 | 8405.23 | 4.46% | | 300828 | 锐新科技 | 17.09 | 62.63 | -0.13 | -0.75% | 62140 | 10615.44 | 4.95% | | 688186 | 广大特材 | 23.58 | 23.28 | -0.18 | -0.76% | 48175.02 | 11358.73 | 1.72% | | 605123 | 派克新材 | 71.08 | 33.85 | -0.58 | -0.81% | 18820 | 13422.61 | 1.55% | | 301398 | 星源卓镁 | 52.65 | 85.06 | -0.43 | -0.81% | 21989 | 11574.07 | 6.57% | | 002135 | 东南网架 | 4.85 | 69.35 | -0.04 | -0.82% | 93087 | 4522.64 | 0.89% | | 688379 | 华光新材 | 47.40 | 26.71 | -0.40 | -0.84% | 11755.39 | 5567.605 | 1.30% | | 600558 | 大西洋 | 5.92 | 25.21 | -0.05 | -0.84% | 254893 | 15111.52 | 2.84% | | 301004 | 嘉益股份 | 58.15 | 14.85 | -0.50 | -0.85% | 7942 | 4635.852 | 0.59% | | 603848 | 好太太 | 20.23 | 40.45 | -0.18 | -0.88% | 19370 | 3914.94 | 0.48% | | 002541 | 鸿路钢构 | 17.73 | 19.96 | -0.16 | -0.89% | 33760 | 6001.926 | 0.68% | | 300328 | 宜安科技 | 15.49 | -9685.62 | -0.14 | -0.90% | 179860 | 27882.82 | 2.62% | | 601968 | 宝钢包装 | 5.51 | 36.77 | -0.05 | -0.90% | 123366 | 6796.679 | 0.97% | | 600477 | 杭萧钢构 | 3.03 | 63.82 | -0.03 | -0.98% | 835575.1 | 25255.69 | 3.53% | | 002976 | 瑞玛精密 | 26.41 | 2378.20 | -0.27 | -1.01% | 25102 | 6646.789 | 3.85% | | 603348 | 文灿股份 | 21.47 | 333.45 | -0.22 | -1.01% | 29769 | 6401.206 | 0.95% | | 001239 | 永达股份 | 16.46 | 37.31 | -0.17 | -1.02% | 33473 | 5519.962 | 2.94% | | 603577 | 汇金通 | 10.51 | 26.98 | -0.11 | -1.04% | 88720 | 9266.108 | 2.62% | | 301055 | 张小泉 | 19.97 | 67.99 | -0.23 | -1.14% | 21714 | 4396.371 | 1.39% | | 600496 | 精工钢构 | 4.29 | 13.64 | -0.05 | -1.15% | 407619 | 17459.72 | 2.05% | | 002701 | 奥瑞金 | 5.86 | 13.57 | -0.07 | -1.18% | 267708 | 15732.96 | 1.05% | | 000890 | 法尔胜 | 4.89 | -23.49 | -0.06 | -1.21% | 128462 | 6252.79 | 3.06% | | 002850 | 科达利 | 157.01 | 26.21 | -1.94 | -1.22% | 28211 | 44488.4 | 1.43% | | 301377 | 鼎泰高科 | 109.60 | 133.35 | -1.40 | -1.26% | 54000 | 60018.02 | 7.60% | | 002514 | 宝馨科技 | 6.74 | -7.39 | -0.09 | -1.32% | 224147 | 15084.59 | 4.05% | | 301522 | 上大股份 | 33.73 | 110.57 | -0.48 | -1.40% | 52625 | 17861.78 | 1.87% | | 300986 | 志特新材 | 11.35 | 35.36 | -0.17 | -1.48% | 74403 | 8467.54 | 1.81% | | 301268 | 铭利达 | 20.64 | -20.14 | -0.31 | -1.48% | 18742 | 3876.297 | 0.54% | | 601686 | 友发集团 | 6.59 | 11.57 | -0.11 | -1.64% | 154625 | 10189.55 | 1.07% | | 920720 | 吉冈精密 | 15.06 | 68.83 | -0.26 | -1.70% | 26622 | 4030.161 | 3.72% | | 920007 | 酉立智能 | 72.10 | 29.15 | -1.25 | -1.70% | 4065 | 2936.66 | 3.82% | | 920057 | 百甲科技 | 7.28 | -269.72 | -0.13 | -1.75% | 21988 | 1606.611 | 1.91% | | 920751 | 惠同新材 | 20.50 | 37.80 | -0.38 | -1.82% | 14971 | 3088.405 | 1.80% | | 002444 | 巨星科技 | 30.75 | 14.56 | -0.62 | -1.98% | 88528 | 27294.88 | 0.77% | | 002615 | 哈尔斯 | 8.32 | 23.99 | -0.18 | -2.12% | 154981 | 12952.8 | 5.07% | | 300345 | 华民股份 | 7.13 | -19.44 | -0.16 | -2.19% | 220601 | 15705.73 | 4.94% | | 600114 | 东睦股份 | 26.79 | 31.58 | -0.61 | -2.23% | 144810 | 38906.74 | 2.35% | | 002478 | 常宝股份 | 7.74 | 11.33 | -0.18 | -2.27% | 544922 | 42321.82 | 7.54% | | 688786 | 悦安新材 | 28.82 | 54.97 | -0.69 | -2.34% | 24205.52 | 6950.921 | 1.68% | | 300988 | 津荣天宇 | 24.95 | 34.03 | -0.60 | -2.35% | 101264 | 25296.96 | 9.49% | | 301575 | 艾芬达 | 53.20 | 36.01 | -1.55 | -2.83% | 15630 | 8371.409 | 9.45% | | 003043 | 华亚智能 | 49.45 | 104.11 | -1.55 | -3.04% | 22592 | 11256.8 | 2.70% | | 920510 | 丰光精密 | 17.80 | -338.03 | -0.57 | -3.10% | 23024 | 4134.623 | 2.45% | | 920634 | 新威凌 | 26.30 | 81.78 | -1.02 | -3.73% | 15698 | 4181.19 | 3.88% | | 002150 | 通润装备 | 22.29 | 32.85 | -0.96 | -4.13% | 287997 | 64975.55 | 8.03% | | 002026 | 山东威达 | 14.84 | 19.79 | -0.66 | -4.26% | 176455 | 26597.08 | 4.17% | | 920699 | 海达尔 | 52.56 | 30.17 | -2.64 | -4.78% | 9490 | 5047.419 | 4.55% |
|