中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥瑞金(002701)北京市上涨家数:285下跌家数:148平均涨幅:+0.05%平均换手:0.07%总成交额:52.76亿元
更新时间：2026-01-16 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600058五矿发展13.94144.61+1.27+10.02%112701571.0380.11%
300444双杰电气14.00124.69+1.26+9.89%337324722.50.54%
300851交大思诺31.0851.81+2.70+9.51%46381441.440.94%
002350北京科锐9.5077.72+0.59+6.62%125241189.780.24%
601126四方股份37.6038.66+2.28+6.46%89333358.8080.11%
301120新特电气22.68-380.37+1.31+6.13%140323182.460.64%
920179凯德石英49.00143.16+2.54+5.47%1064521.37470.18%
301668昊创瑞通58.9057.67+2.97+5.31%1292760.990.56%
920508殷图网联26.20138.10+1.19+4.76%541141.62670.17%
300365恒华科技7.19-27.02+0.31+4.51%7806561.250.15%
688568中科星图81.01185.72+3.35+4.31%5965.194832.40.07%
603698航天工程39.54108.06+1.29+3.37%66932646.3810.12%
301162国能日新66.0075.56+1.95+3.04%220145.070.03%
688597煜邦电力9.5035.60+0.28+3.04%3119.58296.36010.09%
688080映翰通64.5031.87+1.73+2.76%1243.92802.32840.17%
300477ST合纵3.41-6.24+0.09+2.71%302971033.130.31%
301270汉仪股份45.42355.22+1.12+2.53%1257570.930.13%
001289龙源电力15.9525.76+0.38+2.44%12101930.00%
688729屹唐股份27.47127.59+0.63+2.35%2498.31686.28580.12%
300223北京君正120.00182.36+2.58+2.20%24632955.60.06%
300455航天智装31.78-198.76+0.64+2.06%42231342.070.06%
603986兆易创新260.03133.84+5.07+1.99%34148877.4240.05%
688172燕东微33.88-696.36+0.66+1.99%1737.58588.69210.02%
300065海兰信23.10440.68+0.43+1.90%68801589.280.10%
300456赛微电子63.5030.52+1.17+1.88%92035843.90.15%
605305中际联合47.8819.76+0.84+1.79%580277.7040.03%
300887谱尼测试13.17-22.39+0.23+1.78%4437584.350.12%
300073当升科技63.3067.51+1.10+1.77%20781315.370.04%
600159大龙地产2.88-12.28+0.05+1.77%5505158.5440.07%
601669中国电建5.458.79+0.09+1.68%534202911.390.04%
300688创业黑马32.71-62.71+0.54+1.68%1514495.230.10%
601016节能风电3.1522.54+0.05+1.61%16883531.81450.03%
002383合众思壮12.57-61.76+0.19+1.53%1895238.20.03%
300803指南针137.38253.11+2.07+1.53%14491990.640.02%
920021流金科技11.50-115.26+0.17+1.50%117651352.9990.51%
300593新雷能31.80-38.08+0.47+1.50%12614010.03%
002306*ST云网2.05-119.66+0.03+1.49%251651.580.03%
002738中矿资源86.15149.62+1.26+1.48%753648.710.01%
603138海量数据17.18-53.05+0.25+1.48%2965509.3870.10%
600246万通发展12.27-64.29+0.17+1.40%2788342.08760.01%
920184国源科技21.00278.25+0.28+1.35%39282.27170.04%
002410广联达15.9175.46+0.21+1.34%216743448.40.14%
301508中机认检33.0050.08+0.42+1.29%11337.290.02%
688068热景生物183.00-65.42+2.32+1.28%23.8443.62720.00%
002893京能热力11.9938.58+0.15+1.27%2141256.710.11%
601908京运通4.01-8.21+0.05+1.26%5028201.62280.02%
603516淳中科技249.1010024.54+3.10+1.26%364906.7240.02%
002371北方华创513.0059.15+6.27+1.24%12646484.580.02%
688432有研硅13.9589.75+0.17+1.23%1018.98142.14770.01%
300048合康新能6.85105.18+0.08+1.18%1680115.080.01%
920493并行科技157.00537.25+1.81+1.17%197309.27430.05%
000938紫光股份27.2055.78+0.31+1.15%70411915.150.02%
688651盛邦安全54.70-234.52+0.62+1.15%113.3662.00790.03%
000603盛达资源40.6554.62+0.46+1.14%29611203.650.04%
688200华峰测控231.2561.73+2.60+1.14%165.19382.00190.01%
603025大豪科技19.0630.72+0.21+1.11%641122.21270.01%
002649博彦科技15.2669.24+0.16+1.06%2940448.640.05%
300379东通退1.91-2.27+0.02+1.06%384073.340.07%
688349三一重能27.2026.71+0.28+1.04%349.2995.00690.00%
688458美芯晟42.00-195.20+0.42+1.01%250.72105.30240.03%
600206有研新材22.0567.03+0.22+1.01%2324512.4420.03%
600435北方导航18.20106.97+0.18+1.00%71781306.3960.05%
920703广厦环能15.5021.31+0.15+0.98%253.8750.00%
300406九强生物14.7720.06+0.14+0.96%31646.670.01%
688272富吉瑞30.74-49.48+0.28+0.92%3611.06640.00%
920122中纺标35.40118.97+0.32+0.91%207.080.01%
688207格灵深瞳18.92-24.34+0.17+0.91%757.18143.25850.03%
688197首药控股-U39.23-28.22+0.35+0.90%25.189.87810.00%
688652京仪装备127.09140.81+1.10+0.87%291.94371.02660.02%
920145恒合股份19.97-216.72+0.17+0.86%15230.43230.03%
688658悦康药业28.32-54.46+0.24+0.85%89.8625.44840.00%
300445康斯特24.9840.72+0.21+0.85%22756.70.02%
002542中化岩土3.66-4.45+0.03+0.83%267597.90.02%
300684中石科技48.9045.62+0.40+0.82%1269620.540.06%
688050爱博医疗64.9234.78+0.53+0.82%125.2181.28630.01%
601111中国国航8.61554.80+0.07+0.82%4124355.07640.00%
300289利德曼7.45-48.65+0.06+0.81%24418.180.00%
601226华电科工8.8180.22+0.07+0.80%40535.68050.00%
688621阳光诺和76.1564.12+0.60+0.79%66.5450.67020.01%
000959首钢股份5.2233.16+0.04+0.77%163785.450.00%
002662峰璟股份3.9425.10+0.03+0.77%3076121.190.02%
600429三元股份5.2642.50+0.04+0.77%121964.11940.01%
920090同辉信息7.95-18.86+0.06+0.76%51440.9020.04%
603970中农立华13.3620.01+0.10+0.75%45460.65440.02%
688051佳华科技40.50-22.53+0.30+0.75%15.96.43950.00%
688563航材股份60.8050.19+0.45+0.75%165.84100.83070.01%
688562航天软件24.53-94.92+0.18+0.74%1391.37341.30310.08%
601198东兴证券13.8020.27+0.10+0.73%4944682.2720.02%
600155华创云信6.9296.60+0.05+0.73%1465101.3780.01%
002933新兴装备36.07136.23+0.26+0.73%13347.970.01%
300034钢研高纳22.61130.27+0.16+0.71%4333979.690.06%
000402金融街2.83-0.86+0.02+0.71%305186.340.01%
688509正元地信5.68-27.70+0.04+0.71%780.4444.3290.02%
688722同益中19.9031.55+0.14+0.71%312.6262.21140.01%
300302同有科技20.01-31.68+0.14+0.70%545109.050.01%
688253英诺特35.0035.93+0.24+0.69%34.8912.21150.01%
600886国投电力13.2616.13+0.09+0.68%936124.11360.00%
601598中国外运5.9411.30+0.04+0.68%91754.46980.00%
688181八亿时空37.2082.63+0.25+0.68%416.79155.04590.03%
600166福田汽车2.9831.00+0.02+0.68%21668645.70640.03%
603588高能环境8.9524.05+0.06+0.67%1437128.61150.01%
301175中科环保6.1225.34+0.04+0.66%144488.370.02%
002658雪迪龙9.2128.14+0.06+0.66%4158382.950.12%
688787海天瑞声165.78852.79+1.08+0.66%304.51504.81670.05%
000620盈新发展3.07-16.35+0.02+0.66%16100494.270.03%
300661圣邦股份71.8579.50+0.46+0.64%949681.860.02%
601881中国银河15.7812.29+0.10+0.64%2116333.90480.00%
603569长久物流8.0072.19+0.05+0.63%21617.280.00%
601995中金公司35.3618.15+0.22+0.63%1192421.49120.00%
300667必创科技18.19-24.79+0.11+0.61%18433.470.01%
688058宝兰德31.60-24.84+0.19+0.60%112.2335.46470.01%
601888中国中免90.1554.86+0.54+0.60%20231823.5090.01%
601089福元医药27.7528.76+0.16+0.58%16144.67750.00%
688009中国通号5.4216.78+0.03+0.56%1046.1356.70020.00%
002462嘉事堂16.4467.52+0.09+0.55%43972.170.02%
002148北纬科技9.19415.99+0.05+0.55%54550.090.01%
300011鼎汉技术9.20678.83+0.05+0.55%10871000.02%
601991大唐发电3.6910.06+0.02+0.54%8804324.86760.01%
600578京能电力5.5610.67+0.03+0.54%2237124.37720.00%
002963豪尔赛14.88-10.56+0.08+0.54%15022.320.01%
601319中国人保9.557.91+0.05+0.53%2416230.75570.00%
300383光环新网15.47169.61+0.08+0.52%3963613.080.02%
601066中信建投25.4119.68+0.13+0.51%692175.83720.00%
603082北自科技37.2536.42+0.19+0.51%9635.760.02%
601628中国人寿49.088.15+0.25+0.51%306150.18480.00%
600658电子城5.90-4.50+0.03+0.51%56533.3350.01%
600743华远控股1.97-6.46+0.01+0.51%236646.61020.01%
301269华大九天116.361057.90+0.59+0.51%174202.470.00%
920017星昊医药19.7927.34+0.10+0.51%6813.35830.01%
000970中科三环13.86116.70+0.07+0.51%58480.950.00%
688084晶品特装99.50-402.21+0.50+0.51%152.66151.89670.02%
688569铁科轨道21.9827.48+0.11+0.50%55.7912.26260.00%
300055万邦达8.03121.15+0.04+0.50%27121.760.00%
300965恒宇信通66.48120.04+0.33+0.50%5737.890.01%
688078龙软科技30.36-76.81+0.15+0.50%30.91080.00%
000882华联股份2.03-37.95+0.01+0.50%4946100.40.02%
920819颖泰生物4.08-12.54+0.02+0.49%104242.50220.01%
603267鸿远电子55.1551.24+0.27+0.49%283156.07450.01%
603511爱慕股份16.4153.80+0.08+0.49%13421.98940.00%
000151中成股份12.36-21.82+0.06+0.49%33541.410.01%
603871嘉友国际14.4918.67+0.07+0.49%45866.36420.00%
002392北京利尔8.4528.21+0.04+0.48%28924.420.00%
300513恒实科技10.57-3.22+0.05+0.48%1066112.680.04%
688338赛科希德27.8031.42+0.13+0.47%280.8278.0680.03%
003001中岩大地21.3976.62+0.10+0.47%18138.720.02%
002051中工国际8.5837.29+0.04+0.47%41635.690.00%
600007中国国贸19.5716.65+0.09+0.46%21842.66260.00%
301302华如科技28.50-19.66+0.13+0.46%2085594.220.15%
688466金科环境17.5835.06+0.08+0.46%106.3918.70340.01%
300858科拓生物17.6946.89+0.08+0.45%19935.20.01%
300318博晖创新6.67-113.31+0.03+0.45%57638.420.01%
000725京东方A4.5525.48+0.02+0.44%318921451.090.01%
600715文投控股2.29-18.22+0.01+0.44%113425.96860.00%
688169石头科技156.8726.36+0.68+0.44%111.55174.98850.00%
002771真视通16.19-149.99+0.07+0.43%32552.620.02%
601868中国能建2.3912.54+0.01+0.42%2612286243.3530.08%
002310东方新能2.43-10.99+0.01+0.41%590631435.230.14%
301372科净源26.86-24.17+0.11+0.41%18549.690.04%
002368太极股份26.9775.24+0.11+0.41%704189.870.01%
300072海新能科4.92-43.94+0.02+0.41%187792.350.01%
600372中航机载14.8286.66+0.06+0.41%4456660.42370.01%
600560金自天正17.3074.96+0.07+0.41%13122.6630.01%
600791京能置业5.11-8.41+0.02+0.39%81541.64650.02%
000931中关村5.1274.94+0.02+0.39%120961.90.02%
002151北斗星通52.53-106.43+0.20+0.38%87694606.560.20%
601117中国化学7.897.92+0.03+0.38%4327341.40030.01%
300002神州泰岳13.1924.52+0.05+0.38%4441585.770.02%
002373千方科技13.27-20.57+0.05+0.38%5885780.960.04%
002405四维图新10.66-19.20+0.04+0.38%127121355.070.05%
600056中国医药10.6931.15+0.04+0.38%33035.2770.00%
300332天壕能源5.5754.17+0.02+0.36%47726.570.01%
601800中国交建8.366.55+0.03+0.36%1532128.07520.00%
000839国安股份2.79-49.89+0.01+0.36%131836.770.00%
603087甘李药业72.8146.98+0.26+0.36%873635.63130.02%
688256寒武纪-U1420.00319.05+5.00+0.35%214.173041.2140.01%
600376首开股份5.70-2.11+0.02+0.35%5807330.9990.02%
000786北新建材25.6714.15+0.09+0.35%5915.150.00%
600855航天长峰22.90-47.94+0.08+0.35%4362998.8980.09%
300150世纪瑞尔5.7778.36+0.02+0.35%87950.720.02%
920879基康技术23.1045.75+0.08+0.35%30.6930.00%
300496中科创达84.5080.29+0.29+0.34%22261880.970.06%
600582天地科技5.888.73+0.02+0.34%71842.21840.00%
002780三夫户外14.80-276.79+0.05+0.34%35252.10.03%
920208青矩技术26.8019.37+0.09+0.34%4211.29080.00%
688280精进电动-UW9.04159.01+0.03+0.33%258.4323.36210.00%
600299安迪苏9.0623.42+0.03+0.33%19717.84820.00%
000065北方国际12.1016.69+0.04+0.33%68482.760.01%
000008神州高铁3.05-18.30+0.01+0.33%172952.730.01%
002987京北方21.4956.57+0.07+0.33%652140.110.01%
603060国检集团6.2829.09+0.02+0.32%30919.42530.00%
688520神州细胞47.39-73.11+0.15+0.32%12458.76360.00%
688315诺禾致源15.9837.96+0.05+0.31%178.8628.58180.00%
001210金房能源22.5746.85+0.07+0.31%32874.030.03%
688244永信至诚26.10-266.44+0.08+0.31%608.03158.69580.04%
600313农发种业6.56132.69+0.02+0.31%112273.60320.01%
920592华信永道43.21429.30+0.13+0.30%12553.95630.02%
002659凯文教育6.75-292.17+0.02+0.30%1975133.310.03%
601818光大银行3.394.97+0.01+0.30%18759635.93010.00%
300296利亚德6.85-23.46+0.02+0.29%1589108.850.01%
301367瑞迈特92.6039.46+0.27+0.29%7569.450.01%
688489三未信安48.11-494.07+0.14+0.29%7.013.37250.00%
600657信达地产3.45-1.64+0.01+0.29%92731.98150.00%
000605渤海股份6.91141.67+0.02+0.29%51335.450.01%
605599菜百股份17.8717.12+0.05+0.28%17431.09380.00%
002271东方雨虹14.34-95.30+0.04+0.28%64792.780.00%
603098森特股份14.3981.01+0.04+0.28%476.76330.00%
603818曲美家居3.65-29.70+0.01+0.27%95534.85750.01%
601101昊华能源7.4522.76+0.02+0.27%54040.230.00%
002829星网宇达30.20-37.89+0.08+0.27%468141.340.03%
600016民生银行3.805.48+0.01+0.26%22135841.130.01%
605069正和生态15.24-16.71+0.04+0.26%46671.01840.06%
601998中信银行7.656.03+0.02+0.26%3290251.6850.00%
000729燕京啤酒11.8021.62+0.03+0.25%15217.940.00%
301598博科测试67.1734.48+0.17+0.25%74.70.00%
300070碧水源4.05670.41+0.01+0.25%109244.230.00%
688033天宜新材8.16-3.59+0.02+0.25%227.0718.52890.00%
603377ST东时4.12-3.29+0.01+0.24%116547.9980.02%
300036超图软件20.63-65.68+0.05+0.24%642132.440.01%
600905三峡能源4.1322.15+0.01+0.24%19670812.3710.01%
688456有研粉材62.1191.09+0.15+0.24%155.2696.4320.01%
600860京城股份12.54-1688.31+0.03+0.24%25832.35320.01%
002985北摩高科33.53184.09+0.08+0.24%576193.130.03%
603927中科软21.2573.99+0.05+0.24%808171.70.01%
300774倍杰特26.15126.04+0.06+0.23%913238.750.05%
601059信达证券17.7931.47+0.04+0.23%1246221.66340.02%
600900长江电力26.8820.14+0.06+0.22%77092072.2810.00%
603860中公高科31.6348.10+0.07+0.22%4413.91720.01%
601939建设银行9.057.02+0.02+0.22%4496406.8880.00%
600361创新新材4.5418.35+0.01+0.22%2522114.49880.01%
601136首创证券18.9849.94+0.04+0.21%1379261.73420.01%
601816京沪高铁5.0719.00+0.01+0.20%8062408.74340.00%
601668中国建筑5.124.74+0.01+0.20%11128569.75360.00%
601658邮储银行5.197.15+0.01+0.19%6709348.19710.00%
600050中国联通5.2517.34+0.01+0.19%204011071.0430.01%
600085同仁堂31.5031.91+0.06+0.19%19661.740.00%
601169北京银行5.344.36+0.01+0.19%12498667.37080.01%
920579机科股份26.79595.11+0.05+0.19%4712.56180.01%
601390中国中铁5.465.43+0.01+0.18%7774424.46090.00%
688795摩尔线程-U636.90-206.20+1.16+0.18%105.33670.84680.04%
600405动力源5.67-8.40+0.01+0.18%3445195.33150.06%
688198佰仁医疗116.2888.82+0.20+0.17%44.65120.00%
300081恒信东方5.85-9.97+0.01+0.17%90152.710.01%
001391国货航5.9627.10+0.01+0.17%44126.280.00%
300045华力创通30.52-193.02+0.05+0.16%48851491.020.09%
601728中国电信6.1116.21+0.01+0.16%6411391.71210.00%
600062华润双鹤18.6812.28+0.03+0.16%23844.45840.00%
600266城建发展6.25-18.41+0.01+0.16%336932105.8120.16%
600015华夏银行6.553.84+0.01+0.15%6469423.72020.00%
601898中煤能源13.2210.19+0.02+0.15%37149.04620.00%
301169零点有数60.71-74.34+0.08+0.13%2615.780.00%
601186中国铁建7.684.89+0.01+0.13%2551195.91680.00%
001259利仁科技30.87463.82+0.04+0.13%6118.830.01%
002038双鹭药业7.7294.68+0.01+0.13%2250173.70.03%
688468科美诊断8.0857.38+0.01+0.12%629.1950.83860.02%
600037歌华有线8.11-202.39+0.01+0.12%104084.3440.01%
600161天坛生物17.1025.69+0.02+0.12%20234.5420.00%
300719安达维尔17.72494.75+0.02+0.11%18432.60.01%
300251光线传媒17.7524.03+0.02+0.11%3326590.360.01%
601985中国核电8.8823.28+0.01+0.11%6688593.89440.00%
002755奥赛康18.2866.12+0.02+0.11%11721.390.00%
300016北陆药业9.66162.63+0.01+0.10%1273122.970.02%
603803瑞斯康达10.33-41.99+0.01+0.10%37238.42760.01%
920553凯腾精工10.8962.66+0.01+0.09%10.10890.00%
603392万泰生物46.03-174.34+0.04+0.09%11854.13130.00%
300231银信科技11.53-44.07+0.01+0.09%26029.980.01%
688015交控科技24.3733.31+0.02+0.08%57.7414.07120.00%
300935盈建科36.88-48.41+0.03+0.08%6323.160.01%
300005探路者12.40289.02+0.01+0.08%1056130.940.01%
300608思特奇12.53-56.87+0.01+0.08%33141.470.01%
601698中国卫通39.31640.24+0.03+0.08%3443713537.20.08%
920344三元基因26.50-814.99+0.02+0.08%328.51450.00%
688168安博通79.86-36.69+0.06+0.08%6.975.56620.00%
601600中国铝业13.7516.55+0.01+0.07%172182367.4170.01%
301265华新环保13.7968.39+0.01+0.07%32644.960.02%
920263中航泰达13.9165.89+0.01+0.07%182.47460.00%
000860顺鑫农业14.81-148.63+0.01+0.07%21231.40.00%
688790昂瑞微-UW165.26-142.34+0.10+0.06%51.4985.09240.04%
002612朗姿股份20.288.68+0.01+0.05%23647.860.01%
601088中国神华41.5815.20+0.02+0.05%703292.30740.00%
688326经纬恒润-W130.48-72.73+0.06+0.05%223.25291.29660.02%
600962国投中鲁22.93105.63+0.01+0.04%39390.11490.01%
300846首都在线24.10-47.32+0.01+0.04%2622631.90.07%
603613国联股份30.6815.40+0.01+0.03%817250.65560.01%
300810中科海讯40.88-431.40+0.01+0.02%19077.670.02%
688411海博思创256.1148.20+0.01+0.00%284.39728.35120.07%
000802北京文化4.70-7.990.000.00%67731.820.01%
000969安泰科技27.5692.220.000.00%80492218.30.08%
600008首创环保3.0112.950.000.00%4207126.63070.01%
600100同方股份9.79193.800.000.00%5346523.37340.02%
600195中牧股份7.9237.710.000.00%16412.98880.00%
600386北巴传媒4.584496.580.000.00%179682.25680.02%
600511国药股份28.9010.840.000.00%494142.7660.01%
600528中铁工业8.2912.750.000.00%70358.27870.00%
600730中国高科11.44793.520.000.00%2207252.48080.04%
600733北汽蓝谷8.39-7.950.000.00%6647557.68330.01%
600463空港股份10.90-34.140.000.00%41645.3440.01%
600980北矿科技24.0040.930.000.00%13331.920.01%
601988中国银行5.437.300.000.00%211841150.2910.00%
002065东华软件10.5193.500.000.00%7677806.850.03%
601588北辰实业1.77-1.460.000.00%283050.0910.01%
601766中国中车6.8813.070.000.00%2686184.78990.00%
601618中国中冶3.0516.270.000.00%8038245.1590.00%
002385大北农4.0737.290.000.00%4425180.10.01%
601288农业银行7.338.890.000.00%363992668.0670.00%
002453华软科技6.46-16.410.000.00%71846.380.01%
601886江河集团8.8315.110.000.00%53246.97560.00%
603123翠微股份14.08-18.180.000.00%2107296.66560.03%
300353东土科技23.79360.150.000.00%1987472.710.04%
002701奥瑞金5.8813.610.000.00%55432.580.00%
002721金一文化3.31-368.430.000.00%141746.90.01%
002739万达电影11.50-60.660.000.00%2416277.840.01%
300485赛升药业11.5068.210.000.00%58467.160.02%
603616韩建河山5.52-11.980.000.00%20011.040.01%
300541先进数通15.9774.760.000.00%1045166.890.03%
300374中铁装配16.33-82.050.000.00%13522.050.01%
920429康比特16.6053.880.000.00%11118.44760.01%
300896爱美客148.8130.730.000.00%233346.730.01%
003004*ST声迅28.67-87.970.000.00%308.60.00%
920808曙光数创80.95-4259.990.000.00%11794.44440.01%
300797钢研纳克18.1243.870.000.00%33861.250.01%
688277天智航-U22.90-65.670.000.00%3145.51720.32180.07%
688687凯因科技26.6633.310.000.00%75.6620.1710.00%
001213中铁特货4.1132.230.000.00%53121.820.00%
301047义翘神州79.2672.600.000.00%145114.930.01%
688236春立医疗27.3641.100.000.00%68.718.79630.00%
301276嘉曼服饰28.1827.080.000.00%30.850.00%
301370国科恒泰12.1658.240.000.00%15418.730.00%
301571国科天成61.5057.610.000.00%8250.430.01%
688339亿华通-U33.98-16.03-0.01-0.03%465.79158.27540.02%
300928华安鑫创33.04-27.86-0.01-0.03%5016.520.01%
600764中国海防28.5487.00-0.01-0.04%530151.2620.01%
300523辰安科技25.08-18.68-0.01-0.04%8922.320.00%
688613奥精医疗23.08-876.00-0.01-0.04%25.145.80230.00%
300542新晨科技20.22-69.87-0.01-0.05%40481.690.02%
600055万东医疗17.29843.70-0.01-0.06%21837.69220.00%
300736百邦科技16.98-129.14-0.01-0.06%8614.60.01%
688004博汇科技26.48-119.40-0.02-0.08%89.1223.5990.01%
301333诺思格75.9348.45-0.06-0.08%843640.420.15%
920047诺思兰德23.15-133.97-0.02-0.09%7116.52450.00%
300825阿尔特10.87-19.00-0.01-0.09%1915208.160.04%
001280中国铀业70.0384.89-0.07-0.10%26861881.010.17%
300213佳讯飞鸿9.98261.56-0.01-0.10%1306130.340.02%
688485九州一轨19.06160.20-0.02-0.10%33.486.38130.00%
920160北矿检测26.9047.37-0.03-0.11%36598.11510.14%
300384三联虹普17.4621.41-0.02-0.11%918160.280.04%
600916中国黄金8.2634.04-0.01-0.12%1351111.59260.01%
301380挖金客39.8869.46-0.05-0.13%565225.320.07%
603979金诚信77.0921.43-0.10-0.13%142109.46780.00%
601398工商银行7.677.45-0.01-0.13%11752901.37840.00%
300003乐普医疗19.6885.09-0.03-0.15%2663524.080.02%
688287*ST观典6.51-16.39-0.01-0.15%29278.641902.550.79%
301080百普赛斯60.4058.45-0.10-0.17%2414.50.00%
002819东方中科29.60-42.75-0.05-0.17%17852.690.01%
300287飞利信5.48-42.70-0.01-0.18%132272.450.01%
600859王府井15.52-505.15-0.03-0.19%1192184.99840.01%
688400凌云光44.40160.23-0.09-0.20%646.98287.25910.01%
002066瑞泰科技19.35250.78-0.04-0.21%6011.610.00%
603127昭衍新药42.73142.25-0.09-0.21%419179.03870.01%
301085亚康股份58.82-189.79-0.13-0.22%16898.820.03%
300895铜牛信息53.56-62.31-0.12-0.22%314168.180.02%
300958建工修复13.06-15.31-0.03-0.23%14819.330.02%
300674宇信科技25.8345.83-0.06-0.23%1045269.920.01%
603903中持股份12.60-48.01-0.03-0.24%29036.540.01%
300860锋尚文化29.29194.55-0.07-0.24%13840.420.01%
600977中国电影16.37-3494.50-0.04-0.24%825135.05250.00%
002573清新环境3.81-12.90-0.01-0.26%1355.140.00%
300449汉邦高科7.60-32.45-0.02-0.26%433.270.00%
600031三一重工22.1924.75-0.06-0.27%2689596.68910.00%
601718际华集团3.43-3.42-0.01-0.29%3200109.760.01%
002878元隆雅图20.48-26.50-0.06-0.29%1081221.390.05%
300759康龙化成32.6838.42-0.10-0.31%750245.10.01%
300419ST浩丰6.46-97.26-0.02-0.31%38624.940.01%
601061中信金属15.5826.81-0.05-0.32%795123.8610.02%
600028中国石化5.9319.89-0.02-0.34%16583983.37190.00%
002642荣联科技8.84243.34-0.03-0.34%3393299.940.05%
301208中亦科技41.2176.17-0.14-0.34%13254.40.02%
603590康辰药业42.45118.17-0.15-0.35%23398.90850.01%
300271华宇软件8.43-17.59-0.03-0.35%95480.420.01%
000798中水渔业10.92-59.82-0.04-0.36%64670.540.02%
300157新锦动力4.99171.13-0.02-0.40%175487.520.02%
600861北京人力19.229.40-0.08-0.41%17032.6740.00%
688056莱伯泰科35.8266.02-0.15-0.42%28.210.10120.00%
601336新华保险83.006.74-0.35-0.42%15441281.520.01%
605178时空科技60.40-24.72-0.26-0.43%397239.7880.04%
300386飞天诚信18.05-170.29-0.08-0.44%889160.460.04%
002599盛通股份8.84-25.59-0.04-0.45%1635144.530.04%
003005竞业达21.95-333.02-0.10-0.45%40789.340.03%
600489中金黄金26.0828.59-0.12-0.46%66691739.3980.01%
300324旋极信息6.36-36.14-0.03-0.47%91515820.05%
601068中铝国际5.76193.73-0.03-0.52%112965.03040.00%
002279久其软件9.27183.54-0.05-0.54%7303676.990.09%
301236软通动力52.60246.53-0.30-0.57%1859977.830.02%
002186全聚德12.10-366.00-0.07-0.58%1367165.410.04%
300369绿盟科技8.62-29.75-0.05-0.58%288842489.80.36%
600288大恒科技15.50156.95-0.09-0.58%62897.340.01%
920806云星宇14.6345.93-0.09-0.61%55080.45180.02%
300788中信出版31.2539.78-0.20-0.64%13943.430.01%
300071福石控股7.70-48.10-0.05-0.65%10202785.550.11%
601857中国石油9.9011.46-0.07-0.70%9567947.14190.00%
000758中色股份7.0725.75-0.05-0.70%4660329.460.02%
002362汉王科技23.91-46.27-0.17-0.71%462110.460.02%
002995天地在线19.25-42.22-0.14-0.72%47090.480.04%
300662科锐国际29.8820.29-0.22-0.73%342102.190.02%
300075数字政通17.06-22.62-0.13-0.76%1284219.050.02%
600968海油发展3.9310.46-0.03-0.76%3933154.56690.00%
688201信安世纪15.12302.64-0.12-0.79%1260.06190.52110.04%
688316青云科技-U67.30-38.84-0.55-0.81%205.74138.4630.04%
688291金橙子43.84113.87-0.36-0.81%217.1995.21610.02%
688570天玛智控19.0659.76-0.16-0.83%13189.112519.1180.70%
688229博睿数据72.96-34.55-0.62-0.84%62.1145.31550.01%
301159三维天地52.86-26.97-0.45-0.84%24261282.380.46%
300166东方国信11.68-147.65-0.10-0.85%1964229.40.02%
000609ST中迪7.99-8.12-0.07-0.87%1987158.760.07%
688028沃尔德70.82113.64-0.63-0.88%129.1191.43570.01%
300465高伟达21.18327.90-0.19-0.89%2066437.580.05%
601949中国出版7.7325.86-0.07-0.90%6518503.84140.03%
688111金山办公357.0092.71-3.32-0.92%305.211089.60.01%
002713*ST东易10.60-15.55-0.10-0.93%2815298.390.05%
600536中国软件49.61-258.62-0.47-0.94%24971238.7620.03%
300430诚益通25.34104.33-0.25-0.98%1345340.820.05%
300204舒泰神29.17-83.87-0.29-0.98%664193.690.01%
300773拉卡拉29.88130.85-0.30-0.99%83732501.850.11%
688282理工导航81.57271.68-0.82-1.00%84.0668.56770.01%
300579数字认证33.29-120.34-0.34-1.01%471156.80.02%
002657中科金财32.48-124.16-0.34-1.04%43861424.570.13%
688356键凯科技106.50170.39-1.13-1.05%64.9469.16110.01%
688246嘉和美康30.91-10.95-0.34-1.09%326.56100.93970.02%
688796百奥赛图68.11121.78-0.79-1.15%192.84131.34330.05%
300079数码视讯6.03321.99-0.07-1.15%9702585.030.08%
300182捷成股份6.55196.86-0.08-1.21%11098726.920.05%
600871石化油服2.3571.33-0.03-1.26%41608977.7880.03%
300291百纳千成9.30-21.54-0.12-1.27%8068750.320.09%
300229拓尔思26.70-78.10-0.36-1.33%141453776.720.16%
300139晓程科技38.76128.41-0.55-1.40%65892553.90.28%
300352北信源6.84-37.64-0.10-1.44%6193423.60.05%
301153中科江南25.21266.25-0.37-1.45%684172.440.02%
300663科蓝软件19.06-16.94-0.29-1.50%2892551.120.06%
603533掌阅科技25.68-86.34-0.40-1.53%2933753.19440.07%
600198大唐电信10.86205.57-0.17-1.54%129141402.460.10%
688500慧辰股份69.50-148.06-1.14-1.61%180.07125.14870.02%
600138中青旅10.1557.30-0.17-1.65%194691976.1040.27%
600258首旅酒店17.1222.82-0.29-1.67%4730809.81710.04%
688369致远互联30.38-10.14-0.52-1.68%380.31115.53820.03%
002439启明星辰15.48-80.84-0.28-1.78%177332745.070.24%
300315掌趣科技6.43-2045.95-0.12-1.83%289201859.570.11%
300200高盟新材15.2947.30-0.29-1.86%3081471.080.07%
600410华胜天成23.9444.01-0.48-1.97%39487894533.793.60%
300010豆神教育8.45147.95-0.17-1.97%166031402.980.10%
002707众信旅游8.91177.11-0.18-1.98%12059310744.841.46%
300552万集科技36.16-29.10-0.76-2.06%125924553.190.93%
688561奇安信-U40.01-33.28-0.97-2.37%4079.711632.2920.06%
300612宣亚国际20.60-116.80-0.50-2.37%1950401.70.11%
301293三博脑科87.11213.34-2.19-2.45%34463002.060.21%
300364中文在线35.00-44.33-0.95-2.64%990034650.15%
600271航天信息11.38-49.86-0.31-2.65%206062344.9560.11%
688047龙芯中科148.23-87.88-4.22-2.77%1926.052854.9840.05%
601858中国科传23.2234.94-0.71-2.97%45681060.690.06%
603859能科科技51.0052.18-1.73-3.28%59913055.410.24%
600588用友网络16.91-28.83-0.59-3.37%525508886.2050.15%
920575康乐卫士10.00-9.03-0.37-3.57%5711571.0580.30%
002467二六三6.67114.87-0.26-3.75%371662478.970.27%
600118中国卫星102.702113.28-4.13-3.87%3953140598.030.33%
300191潜能恒信21.50-235.94-0.88-3.93%3499752.280.16%
601992金隅集团2.01-13.90-0.10-4.74%1017072044.3110.12%
688292浩瀚深度33.99-540.15-1.76-4.92%5005.531701.380.50%
300058蓝色光标17.50-288.02-0.91-4.94%14842825974.920.43%
300785值得买63.58148.95-3.53-5.26%57233638.510.47%
300212易华录17.60-4.55-0.98-5.27%183443228.590.26%
300418昆仑万维58.14-44.68-4.17-6.69%2509914592.680.20%
002153石基信息14.63-206.34-1.51-9.36%11308716544.650.71%
002413雷科防务13.22-49.43-1.46-9.95%19822926205.921.53%
603778国晟科技22.46-141.54-2.49-9.98%232195214.9870.36%
603000人民网27.75164.33-3.08-9.99%223186193.2450.20%
603598引力传媒28.36-443.15-3.15-10.00%185135250.2870.69%
003007直真科技48.41188.65-5.38-10.00%32541575.260.45%
603888新华网26.2562.91-2.92-10.01%181164755.450.27%

转至奥瑞金（002701）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。