|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洛阳钼业(603993)有色金属矿采选业上涨家数:21下跌家数:4平均涨幅:+1.71%平均换手:3.96%总成交额:445.79亿元 更新时间：2026-01-15 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001337 | 四川黄金 | 34.64 | 34.62 | +3.15 | +10.00% | 203353 | 67553.46 | 7.05% | | 600497 | 驰宏锌锗 | 8.97 | 39.57 | +0.40 | +4.67% | 2224422 | 200854.2 | 4.41% | | 001280 | 中国铀业 | 69.60 | 84.37 | +2.87 | +4.30% | 332569 | 234496.3 | 21.04% | | 603132 | 金徽股份 | 16.26 | 33.26 | +0.60 | +3.83% | 96501 | 15631.53 | 0.99% | | 601958 | 金钼股份 | 18.76 | 19.69 | +0.62 | +3.42% | 484081 | 92021.13 | 1.50% | | 600259 | 中稀有色 | 74.16 | 238.57 | +2.36 | +3.29% | 139696 | 105092.4 | 4.15% | | 000758 | 中色股份 | 7.08 | 25.79 | +0.15 | +2.16% | 998838 | 71101.66 | 5.05% | | 603993 | 洛阳钼业 | 23.79 | 26.05 | +0.49 | +2.10% | 2026968 | 487006.8 | 1.16% | | 600547 | 山东黄金 | 47.30 | 45.03 | +0.95 | +2.05% | 425686 | 202335.7 | 1.18% | | 601020 | 华钰矿业 | 30.39 | 27.63 | +0.58 | +1.95% | 402900 | 124384.6 | 4.91% | | 600988 | 赤峰黄金 | 32.94 | 23.04 | +0.62 | +1.92% | 735624.9 | 243282.9 | 4.42% | | 600711 | 盛屯矿业 | 17.47 | 26.91 | +0.32 | +1.87% | 1396150 | 247456.1 | 4.52% | | 000506 | 招金黄金 | 14.58 | 302.23 | +0.26 | +1.82% | 430528 | 63826.44 | 4.64% | | 601168 | 西部矿业 | 30.59 | 23.18 | +0.53 | +1.76% | 559317 | 173161.5 | 2.35% | | 002978 | 安宁股份 | 37.38 | 22.00 | +0.57 | +1.55% | 82666 | 31147.52 | 2.23% | | 600338 | 西藏珠峰 | 19.22 | 39.32 | +0.24 | +1.26% | 656571 | 128384.6 | 7.18% | | 601069 | 西部黄金 | 30.22 | 57.93 | +0.37 | +1.24% | 269408 | 82502.23 | 3.04% | | 002192 | 融捷股份 | 56.69 | 83.43 | +0.49 | +0.87% | 118484 | 67897.43 | 4.57% | | 000975 | 山金国际 | 28.18 | 26.93 | +0.24 | +0.86% | 255675 | 72509.66 | 1.01% | | 600301 | 华锡有色 | 49.85 | 51.56 | +0.34 | +0.69% | 110695 | 57329.77 | 4.02% | | 600489 | 中金黄金 | 26.22 | 28.74 | +0.07 | +0.27% | 594159 | 157689.5 | 1.23% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 601899 | 紫金矿业 | 38.12 | 22.25 | -0.38 | -0.99% | 2363419 | 917807.7 | 1.15% | | 000426 | 兴业银锡 | 49.36 | 54.98 | -1.02 | -2.02% | 861482 | 434780.1 | 4.85% | | 000688 | 国城矿业 | 25.80 | 106.97 | -0.57 | -2.16% | 185311 | 48289.61 | 1.56% | | 000603 | 盛达资源 | 40.00 | 53.75 | -0.92 | -2.25% | 322799 | 131339.1 | 4.84% |
|