|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洛阳钼业(603993)河南省上涨家数:71下跌家数:38平均涨幅:+1.17%平均换手:3.47%总成交额:358.21亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300080 | 易成新能 | 6.22 | -22.21 | +0.74 | +13.50% | 1777745 | 109421.3 | 9.50% | | 002225 | 濮耐股份 | 6.34 | 68.68 | +0.58 | +10.07% | 664127 | 40724.41 | 6.82% | | 000949 | 新乡化纤 | 5.39 | 51.06 | +0.49 | +10.00% | 1077331 | 56800.51 | 6.34% | | 300437 | 清水源 | 16.12 | -101.36 | +1.46 | +9.96% | 585443 | 95920.42 | 33.30% | | 920407 | 驰诚股份 | 23.67 | 94.78 | +2.09 | +9.68% | 40906 | 9321.674 | 11.77% | | 920225 | 利通科技 | 43.42 | 52.73 | +3.34 | +8.33% | 65737 | 28563.42 | 7.94% | | 300179 | 四方达 | 15.56 | 90.84 | +1.03 | +7.09% | 572379 | 86633.82 | 15.30% | | 002407 | 多氟多 | 34.32 | -166.21 | +2.22 | +6.92% | 1756863 | 605051.8 | 16.26% | | 301207 | 华兰疫苗 | 24.65 | 210.25 | +1.45 | +6.25% | 234762 | 58236.59 | 3.91% | | 920415 | 恒拓开源 | 16.60 | 179.57 | +0.93 | +5.93% | 50362 | 8256.562 | 4.73% | | 002601 | 龙佰集团 | 19.34 | 36.07 | +0.79 | +4.26% | 301867 | 58067.28 | 1.52% | | 920725 | 惠丰钻石 | 36.85 | -216.75 | +1.45 | +4.10% | 45046 | 16435.1 | 10.71% | | 002582 | 好想你 | 10.55 | -295.99 | +0.38 | +3.74% | 216180 | 22784.05 | 6.28% | | 002132 | 恒星科技 | 4.09 | 378.67 | +0.13 | +3.28% | 601790 | 24566.51 | 4.30% | | 600172 | 黄河旋风 | 6.74 | -8.99 | +0.21 | +3.22% | 1239300 | 82667.19 | 9.71% | | 688066 | 航天宏图 | 25.87 | -4.40 | +0.79 | +3.15% | 198413.5 | 53138.9 | 7.59% | | 300614 | 百川畅银 | 14.68 | -8.29 | +0.44 | +3.09% | 18341 | 2666.12 | 1.14% | | 002714 | 牧原股份 | 51.23 | 12.62 | +1.52 | +3.06% | 308513 | 156619.1 | 0.81% | | 600403 | 大有能源 | 8.54 | -14.30 | +0.25 | +3.02% | 1054086 | 91204.35 | 4.41% | | 001896 | 豫能控股 | 6.26 | 37.36 | +0.18 | +2.96% | 347605 | 21602.87 | 2.28% | | 920402 | 硅烷科技 | 12.23 | -80.13 | +0.34 | +2.86% | 152838 | 18676.9 | 5.60% | | 301361 | 众智科技 | 40.02 | 47.12 | +1.03 | +2.64% | 74975 | 29376.99 | 25.78% | | 301152 | 天力锂能 | 35.48 | -12.11 | +0.90 | +2.60% | 98757 | 34874.1 | 13.91% | | 300910 | 瑞丰新材 | 58.72 | 21.81 | +1.42 | +2.48% | 13988 | 8092.289 | 0.67% | | 002216 | 三全食品 | 11.71 | 18.94 | +0.27 | +2.36% | 60091 | 6976.193 | 0.95% | | 301089 | 拓新药业 | 32.98 | -88.06 | +0.70 | +2.17% | 39721 | 13173.88 | 4.39% | | 000895 | 双汇发展 | 26.73 | 18.01 | +0.54 | +2.06% | 78944 | 20921.54 | 0.23% | | 600531 | 豫光金铅 | 12.02 | 15.00 | +0.24 | +2.04% | 459815 | 55733.31 | 4.22% | | 002007 | 华兰生物 | 16.79 | 32.34 | +0.33 | +2.00% | 209945 | 35134.98 | 1.33% | | 301277 | 新天地 | 13.15 | 41.67 | +0.25 | +1.94% | 27935 | 3673.96 | 2.77% | | 688357 | 建龙微纳 | 39.67 | 45.65 | +0.75 | +1.93% | 14032.37 | 5502.399 | 1.40% | | 002613 | 北玻股份 | 4.07 | -200.71 | +0.07 | +1.75% | 144182 | 5832.124 | 1.87% | | 301071 | 力量钻石 | 40.27 | 149.27 | +0.68 | +1.72% | 136729 | 55087.71 | 7.03% | | 300908 | 仲景食品 | 30.36 | 24.61 | +0.51 | +1.71% | 12684 | 3825.486 | 1.03% | | 600186 | 莲花控股 | 5.78 | 35.71 | +0.09 | +1.58% | 267370 | 15342.22 | 1.50% | | 600810 | 神马股份 | 10.00 | -213.92 | +0.14 | +1.42% | 193357 | 19357.94 | 1.90% | | 600469 | 风神股份 | 7.22 | 23.02 | +0.10 | +1.40% | 162447 | 11732.8 | 2.23% | | 300829 | 金丹科技 | 18.96 | 63.35 | +0.25 | +1.34% | 42078 | 7932.774 | 2.66% | | 002321 | 华英农业 | 3.10 | -202.39 | +0.04 | +1.31% | 248782 | 7694.952 | 1.17% | | 688119 | 中钢洛耐 | 4.66 | -172.19 | +0.06 | +1.30% | 116828.9 | 5410.457 | 1.04% | | 603658 | 安图生物 | 39.11 | 20.36 | +0.50 | +1.30% | 16722 | 6493.027 | 0.29% | | 600439 | 瑞贝卡 | 3.17 | -30.97 | +0.04 | +1.28% | 332944 | 10500.84 | 2.94% | | 601038 | 一拖股份 | 13.43 | 18.51 | +0.15 | +1.13% | 59350 | 7936.684 | 0.81% | | 002189 | 中光学 | 24.28 | -11.77 | +0.27 | +1.12% | 44716 | 10878.96 | 1.71% | | 300248 | 新开普 | 12.61 | 62.80 | +0.14 | +1.12% | 27043 | 3400.428 | 0.66% | | 920895 | 花溪科技 | 24.29 | -560.53 | +0.24 | +1.00% | 1894 | 457.2544 | 0.66% | | 920087 | 秋乐种业 | 15.86 | 104.44 | +0.15 | +0.95% | 16903 | 2661.964 | 1.05% | | 002179 | 中航光电 | 35.22 | 28.94 | +0.31 | +0.89% | 125163 | 43914.38 | 0.60% | | 600876 | 凯盛新能 | 11.40 | -7.68 | +0.10 | +0.88% | 31660 | 3627.349 | 0.80% | | 600207 | 安彩高科 | 5.93 | -10.40 | +0.05 | +0.85% | 211383 | 12522.74 | 2.01% | | 601608 | 中信重工 | 7.25 | 88.46 | +0.06 | +0.83% | 444994 | 32460.19 | 0.98% | | 301376 | 致欧科技 | 18.57 | 22.80 | +0.15 | +0.81% | 10480 | 1933.07 | 0.54% | | 600222 | 太龙药业 | 6.80 | 83.11 | +0.05 | +0.74% | 114506 | 7779.3 | 2.00% | | 002535 | 林州重机 | 4.12 | 126.62 | +0.03 | +0.73% | 95187 | 3911.578 | 1.30% | | 600285 | 羚锐制药 | 22.76 | 16.14 | +0.16 | +0.71% | 41676 | 9439.725 | 0.74% | | 601375 | 中原证券 | 4.54 | 44.65 | +0.03 | +0.67% | 206346 | 9351.053 | 0.60% | | 603566 | 普莱柯 | 14.23 | 34.28 | +0.09 | +0.64% | 24602 | 3495.559 | 0.71% | | 920496 | 许昌智能 | 11.78 | 44.51 | +0.07 | +0.60% | 34406 | 4044.854 | 2.37% | | 002936 | 郑州银行 | 2.03 | 9.66 | +0.01 | +0.50% | 904360 | 18418.25 | 1.35% | | 300701 | 森霸传感 | 13.06 | 57.82 | +0.06 | +0.46% | 51945 | 6737.392 | 2.09% | | 688626 | 翔宇医疗 | 51.18 | 111.40 | +0.23 | +0.45% | 11082.17 | 5762.375 | 0.69% | | 300109 | 新开源 | 18.23 | 36.99 | +0.08 | +0.44% | 93541 | 17139.51 | 2.08% | | 920175 | 东方碳素 | 13.56 | -18.22 | +0.05 | +0.37% | 44431 | 6095.766 | 5.60% | | 601666 | 平煤股份 | 8.66 | 36.60 | +0.03 | +0.35% | 225062 | 19511.44 | 0.91% | | 002431 | 棕榈股份 | 2.91 | -3.50 | +0.01 | +0.34% | 923106 | 27144.46 | 5.09% | | 001215 | 千味央厨 | 41.55 | 72.20 | +0.11 | +0.27% | 11341 | 4708.354 | 1.17% | | 300732 | 设研院 | 8.15 | -23.58 | +0.02 | +0.25% | 38574 | 3136.21 | 1.04% | | 000719 | 中原传媒 | 12.39 | 9.99 | +0.03 | +0.24% | 25595 | 3163.698 | 0.38% | | 002423 | 中粮资本 | 12.40 | -282.79 | +0.02 | +0.16% | 58124 | 7199.193 | 0.25% | | 601717 | 中创智领 | 24.18 | 9.55 | +0.03 | +0.12% | 101275 | 24537.64 | 0.66% | | 605368 | 蓝天燃气 | 9.65 | 21.97 | +0.01 | +0.10% | 17595 | 1697.653 | 0.25% | | 600121 | 郑州煤电 | 5.48 | -59.33 | 0.00 | 0.00% | 1031384 | 57248.36 | 8.46% | | 002560 | 通达股份 | 9.02 | 55.49 | 0.00 | 0.00% | 197937 | 17807.3 | 4.37% | | 601677 | 明泰铝业 | 15.40 | 11.00 | 0.00 | 0.00% | 254390 | 39320.33 | 2.09% | | 300845 | 捷安高科 | 11.71 | 48.52 | -0.01 | -0.09% | 18986 | 2228.698 | 1.32% | | 000885 | 城发环境 | 14.87 | 8.02 | -0.02 | -0.13% | 30825 | 4587.572 | 0.48% | | 000400 | 许继电气 | 28.85 | 26.15 | -0.04 | -0.14% | 387816 | 112132.1 | 3.83% | | 001277 | 速达股份 | 39.76 | 29.22 | -0.06 | -0.15% | 3844 | 1523.22 | 0.85% | | 300480 | 光力科技 | 17.03 | -268.18 | -0.03 | -0.18% | 50740 | 8720.375 | 2.05% | | 000933 | 神火股份 | 27.07 | 14.30 | -0.05 | -0.18% | 410610 | 112679.6 | 1.83% | | 000544 | 中原环保 | 9.10 | 8.36 | -0.02 | -0.22% | 38087 | 3475.416 | 0.39% | | 300263 | 隆华科技 | 8.18 | 54.00 | -0.02 | -0.24% | 103956 | 8549.033 | 1.07% | | 300481 | 濮阳惠成 | 15.74 | 30.58 | -0.04 | -0.25% | 53299 | 8422.18 | 1.84% | | 920580 | 科创新材 | 17.06 | 112.31 | -0.05 | -0.29% | 12250 | 2097.435 | 2.60% | | 301182 | 凯旺科技 | 36.83 | -33.39 | -0.12 | -0.32% | 10909 | 4037.01 | 1.14% | | 002296 | 辉煌科技 | 11.20 | 14.42 | -0.04 | -0.36% | 39972 | 4481.265 | 1.15% | | 300013 | 新宁物流 | 4.48 | -54.37 | -0.02 | -0.44% | 139119 | 6239.648 | 3.12% | | 603993 | 洛阳钼业 | 16.43 | 17.99 | -0.11 | -0.67% | 1129651 | 187662.3 | 0.65% | | 003008 | 开普检测 | 23.48 | 27.93 | -0.17 | -0.72% | 10324 | 2431.091 | 1.33% | | 600817 | 宇通重工 | 11.65 | 21.91 | -0.09 | -0.77% | 18720 | 2180.025 | 0.35% | | 002406 | 远东传动 | 7.75 | 44.40 | -0.06 | -0.77% | 71952 | 5591.943 | 1.19% | | 600312 | 平高电气 | 19.30 | 22.80 | -0.15 | -0.77% | 296906 | 57550.43 | 2.19% | | 002046 | 国机精工 | 27.87 | 53.11 | -0.23 | -0.82% | 77412 | 21800.36 | 1.46% | | 920207 | 众诚科技 | 23.24 | -132.18 | -0.21 | -0.90% | 6491 | 1516.299 | 1.15% | | 600595 | 中孚实业 | 7.20 | 24.80 | -0.07 | -0.96% | 557741 | 40460.97 | 1.39% | | 920971 | 天马新材 | 35.38 | 149.47 | -0.38 | -1.06% | 26003 | 9191.177 | 3.03% | | 920454 | 同心传动 | 17.65 | 62.48 | -0.20 | -1.12% | 11243 | 1984.012 | 1.78% | | 600020 | 中原高速 | 4.74 | 10.46 | -0.06 | -1.25% | 123462 | 5857.037 | 0.55% | | 688517 | 金冠电气 | 18.07 | 29.37 | -0.23 | -1.26% | 78937.06 | 14142.41 | 5.78% | | 000612 | 焦作万方 | 10.96 | 13.52 | -0.14 | -1.26% | 574704 | 63709.73 | 4.82% | | 603508 | 思维列控 | 26.49 | 16.37 | -0.35 | -1.30% | 52535 | 13984.95 | 1.38% | | 300807 | 天迈科技 | 44.43 | -138.77 | -0.60 | -1.33% | 16600 | 7416.952 | 3.20% | | 002358 | 森源电气 | 5.79 | 52.87 | -0.09 | -1.53% | 325236 | 18879.39 | 3.50% | | 002448 | 中原内配 | 11.62 | 23.03 | -0.19 | -1.61% | 131798 | 15397.36 | 2.89% | | 300259 | 新天科技 | 4.89 | 24.28 | -0.08 | -1.61% | 568827 | 27491.69 | 4.86% | | 600066 | 宇通客车 | 31.77 | 14.13 | -0.83 | -2.55% | 77777 | 24919.96 | 0.35% | | 600569 | 安阳钢铁 | 2.60 | -7.20 | -0.07 | -2.62% | 470561 | 12269.31 | 1.64% | | 002857 | 三晖电气 | 21.16 | 256.57 | -0.59 | -2.71% | 21787 | 4640.248 | 1.70% | | 300850 | 新强联 | 47.90 | 25.92 | -1.80 | -3.62% | 140473 | 68168.85 | 4.67% | | 002536 | 飞龙股份 | 22.21 | 36.50 | -1.00 | -4.31% | 200863 | 45265.2 | 3.69% | | 300007 | 汉威科技 | 50.33 | 201.64 | -2.84 | -5.34% | 175454 | 89908.02 | 6.19% | | 688313 | 仕佳光子 | 69.40 | 96.95 | -4.55 | -6.15% | 189141.8 | 132995.9 | 4.12% |
|