|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洛阳钼业(603993)河南省上涨家数:31下跌家数:77平均涨幅:-0.74%平均换手:2.05%总成交额:288.15亿元 更新时间：2026-02-13 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 9.12 | 54.43 | +0.83 | +10.01% | 240781 | 21959.25 | 1.58% | | 920207 | 众诚科技 | 30.40 | -172.91 | +1.09 | +3.72% | 63680 | 19803.67 | 11.31% | | 688626 | 翔宇医疗 | 68.85 | 149.85 | +2.09 | +3.13% | 26629.23 | 18187.5 | 1.66% | | 688066 | 航天宏图 | 24.36 | -4.14 | +0.69 | +2.92% | 114433.3 | 27904.94 | 4.38% | | 002407 | 多氟多 | 30.61 | -148.24 | +0.70 | +2.34% | 491885 | 150091.3 | 4.55% | | 300437 | 清水源 | 14.96 | -94.07 | +0.26 | +1.77% | 71287 | 10714.51 | 4.05% | | 301376 | 致欧科技 | 20.30 | 24.93 | +0.25 | +1.25% | 16185 | 3281.49 | 0.84% | | 300845 | 捷安高科 | 12.52 | 52.02 | +0.15 | +1.21% | 31662 | 3954.56 | 2.20% | | 300614 | 百川畅银 | 15.12 | -8.54 | +0.18 | +1.20% | 28084 | 4228.88 | 1.75% | | 300007 | 汉威科技 | 55.91 | 224.00 | +0.56 | +1.01% | 95418 | 53214.08 | 3.37% | | 300013 | 新宁物流 | 4.08 | -49.51 | +0.04 | +0.99% | 97268 | 3967.44 | 2.18% | | 002406 | 远东传动 | 8.20 | 46.97 | +0.07 | +0.86% | 125180 | 10260.16 | 2.08% | | 601038 | 一拖股份 | 14.32 | 19.74 | +0.10 | +0.70% | 86548 | 12456.14 | 1.18% | | 002189 | 中光学 | 22.57 | -10.94 | +0.14 | +0.62% | 15598 | 3530.91 | 0.60% | | 600817 | 宇通重工 | 12.20 | 22.95 | +0.06 | +0.49% | 28963 | 3535.21 | 0.55% | | 600222 | 太龙药业 | 6.70 | 81.89 | +0.03 | +0.45% | 77371 | 5183.42 | 1.35% | | 002321 | 华英农业 | 2.32 | -151.47 | +0.01 | +0.43% | 151897 | 3524.14 | 0.72% | | 301277 | 新天地 | 12.54 | 39.74 | +0.05 | +0.40% | 11183 | 1404.15 | 0.29% | | 300732 | 设研院 | 7.71 | -22.30 | +0.03 | +0.39% | 32946 | 2539.59 | 0.89% | | 300829 | 金丹科技 | 18.31 | 61.18 | +0.07 | +0.38% | 20926 | 3837.01 | 1.32% | | 301089 | 拓新药业 | 28.82 | -76.95 | +0.11 | +0.38% | 7701 | 2223.68 | 0.85% | | 002431 | 棕榈股份 | 2.67 | -3.19 | +0.01 | +0.38% | 152718 | 4080.98 | 0.85% | | 001277 | 速达股份 | 41.67 | 30.63 | +0.15 | +0.36% | 6382 | 2663.19 | 1.41% | | 301207 | 华兰疫苗 | 21.13 | 180.23 | +0.07 | +0.33% | 44631 | 9454.609 | 0.74% | | 002714 | 牧原股份 | 45.39 | 11.74 | +0.15 | +0.33% | 250054 | 114001.7 | 0.66% | | 603658 | 安图生物 | 36.34 | 18.92 | +0.07 | +0.19% | 11706 | 4258.46 | 0.20% | | 920175 | 东方碳素 | 11.37 | -15.28 | +0.02 | +0.18% | 4867 | 553.8512 | 0.61% | | 003008 | 开普检测 | 24.30 | 28.91 | +0.04 | +0.16% | 12599 | 3055.37 | 1.62% | | 301152 | 天力锂能 | 29.72 | -10.14 | +0.03 | +0.10% | 13952 | 4159.94 | 1.97% | | 920402 | 硅烷科技 | 10.26 | -67.23 | +0.01 | +0.10% | 26597 | 2733.579 | 0.97% | | 300807 | 天迈科技 | 53.01 | -165.56 | +0.04 | +0.08% | 8296 | 4423.55 | 1.60% | | 600439 | 瑞贝卡 | 2.78 | -27.16 | 0.00 | 0.00% | 83217 | 2318.61 | 0.74% | | 300701 | 森霸传感 | 12.76 | 56.49 | 0.00 | 0.00% | 25148 | 3216.9 | 1.01% | | 002936 | 郑州银行 | 1.92 | 9.14 | 0.00 | 0.00% | 482639 | 9278.33 | 0.69% | | 605368 | 蓝天燃气 | 8.19 | 18.64 | 0.00 | 0.00% | 22688 | 1864.28 | 0.32% | | 603508 | 思维列控 | 26.67 | 16.48 | -0.01 | -0.04% | 18246 | 4876.46 | 0.48% | | 920087 | 秋乐种业 | 16.87 | 111.09 | -0.01 | -0.06% | 26731 | 4537.269 | 1.63% | | 920454 | 同心传动 | 15.90 | 56.29 | -0.01 | -0.06% | 2417 | 385.6813 | 0.38% | | 603566 | 普莱柯 | 13.89 | 33.46 | -0.01 | -0.07% | 16995 | 2366.92 | 0.49% | | 920971 | 天马新材 | 31.23 | 131.93 | -0.03 | -0.10% | 15984 | 5073.758 | 1.87% | | 601666 | 平煤股份 | 8.79 | 37.15 | -0.01 | -0.11% | 277077 | 24400.55 | 1.12% | | 300850 | 新强联 | 43.79 | 23.69 | -0.09 | -0.21% | 54356 | 23854.35 | 1.81% | | 002046 | 国机精工 | 45.12 | 85.98 | -0.10 | -0.22% | 87777 | 39463.83 | 1.66% | | 000719 | 中原传媒 | 13.25 | 10.69 | -0.03 | -0.23% | 64860 | 8616.33 | 0.97% | | 000895 | 双汇发展 | 26.45 | 17.82 | -0.07 | -0.26% | 34412 | 9129.3 | 0.10% | | 920895 | 花溪科技 | 19.73 | -455.30 | -0.06 | -0.30% | 3308 | 659.4119 | 1.15% | | 688357 | 建龙微纳 | 33.66 | 38.73 | -0.12 | -0.36% | 7487.579 | 2525.669 | 0.75% | | 002423 | 中粮资本 | 10.86 | -247.67 | -0.04 | -0.37% | 64265 | 7001.92 | 0.28% | | 300248 | 新开普 | 13.51 | 67.28 | -0.06 | -0.44% | 104344 | 14177.63 | 2.55% | | 002007 | 华兰生物 | 15.35 | 29.57 | -0.07 | -0.45% | 51726 | 7961.52 | 0.33% | | 688119 | 中钢洛耐 | 6.06 | -223.92 | -0.03 | -0.49% | 110138.7 | 6707.544 | 0.98% | | 002535 | 林州重机 | 3.86 | 118.63 | -0.02 | -0.52% | 94509 | 3661.36 | 1.29% | | 002179 | 中航光电 | 34.33 | 28.21 | -0.18 | -0.52% | 213377 | 73654.34 | 1.02% | | 920580 | 科创新材 | 15.17 | 99.87 | -0.08 | -0.52% | 8780 | 1336.26 | 1.74% | | 002448 | 中原内配 | 16.04 | 31.79 | -0.09 | -0.56% | 265282 | 42583.92 | 5.82% | | 000544 | 中原环保 | 8.50 | 7.81 | -0.05 | -0.58% | 26902 | 2299.84 | 0.28% | | 300480 | 光力科技 | 28.06 | -441.88 | -0.17 | -0.60% | 209770 | 58389.31 | 8.47% | | 920415 | 恒拓开源 | 14.54 | 157.29 | -0.09 | -0.62% | 14829 | 2174.491 | 1.37% | | 600066 | 宇通客车 | 32.01 | 14.24 | -0.20 | -0.62% | 83462 | 26940.7 | 0.38% | | 300481 | 濮阳惠成 | 17.37 | 33.74 | -0.11 | -0.63% | 40743 | 7107.86 | 1.40% | | 300259 | 新天科技 | 4.72 | 23.44 | -0.03 | -0.63% | 132119 | 6266.23 | 1.13% | | 601608 | 中信重工 | 7.35 | 89.68 | -0.05 | -0.68% | 397429 | 29453.09 | 0.87% | | 601375 | 中原证券 | 4.36 | 42.88 | -0.03 | -0.68% | 226731 | 9928.98 | 0.66% | | 300908 | 仲景食品 | 28.15 | 22.81 | -0.20 | -0.71% | 6949 | 1969.7 | 0.56% | | 600020 | 中原高速 | 4.05 | 8.94 | -0.03 | -0.74% | 74274 | 3025.29 | 0.33% | | 002216 | 三全食品 | 11.50 | 18.60 | -0.09 | -0.78% | 59951 | 6931.01 | 0.95% | | 300910 | 瑞丰新材 | 57.61 | 21.40 | -0.47 | -0.81% | 13929 | 8061.15 | 0.67% | | 002857 | 三晖电气 | 23.21 | 281.42 | -0.19 | -0.81% | 18233 | 4251.34 | 1.42% | | 300109 | 新开源 | 19.00 | 38.56 | -0.16 | -0.84% | 60632 | 11656.7 | 1.35% | | 600121 | 郑州煤电 | 4.32 | -46.77 | -0.04 | -0.92% | 214867 | 9342.91 | 1.76% | | 920725 | 惠丰钻石 | 33.91 | -199.46 | -0.33 | -0.96% | 12233 | 4163.711 | 2.91% | | 688517 | 金冠电气 | 18.00 | 29.26 | -0.19 | -1.04% | 19500.22 | 3520.993 | 1.43% | | 920407 | 驰诚股份 | 22.33 | 89.42 | -0.24 | -1.06% | 5637 | 1277.364 | 1.62% | | 600285 | 羚锐制药 | 21.55 | 15.28 | -0.24 | -1.10% | 27342 | 5934.05 | 0.48% | | 001215 | 千味央厨 | 41.07 | 71.37 | -0.46 | -1.11% | 14466 | 5995.51 | 1.49% | | 002613 | 北玻股份 | 4.05 | -199.73 | -0.05 | -1.22% | 148060 | 6043.77 | 1.92% | | 920496 | 许昌智能 | 10.29 | 38.88 | -0.14 | -1.34% | 17373 | 1797.751 | 1.20% | | 000885 | 城发环境 | 13.39 | 7.22 | -0.19 | -1.40% | 45608 | 6144.52 | 0.71% | | 002296 | 辉煌科技 | 14.09 | 18.14 | -0.22 | -1.54% | 168586 | 23818.63 | 4.85% | | 600810 | 神马股份 | 8.39 | -193.63 | -0.14 | -1.64% | 90211 | 7632.6 | 0.82% | | 301182 | 凯旺科技 | 49.81 | -45.15 | -0.85 | -1.68% | 27729 | 13926.87 | 2.89% | | 301361 | 众智科技 | 37.02 | 43.59 | -0.64 | -1.70% | 13232 | 4918.24 | 4.35% | | 600876 | 凯盛新能 | 10.94 | -7.37 | -0.19 | -1.71% | 43102 | 4748.11 | 1.09% | | 600403 | 大有能源 | 6.88 | -11.52 | -0.12 | -1.71% | 180268 | 12465.54 | 0.75% | | 601677 | 明泰铝业 | 15.94 | 11.38 | -0.28 | -1.73% | 198012 | 31747.32 | 1.63% | | 600186 | 莲花控股 | 6.41 | 39.59 | -0.12 | -1.84% | 1112400 | 72487.97 | 6.25% | | 000612 | 焦作万方 | 13.78 | 17.00 | -0.26 | -1.85% | 376011 | 52549.21 | 3.16% | | 601717 | 中创智领 | 24.63 | 9.73 | -0.48 | -1.91% | 104837 | 25954.2 | 0.68% | | 002560 | 通达股份 | 10.42 | 64.10 | -0.21 | -1.98% | 189358 | 19837.68 | 4.18% | | 600469 | 风神股份 | 7.36 | 23.47 | -0.15 | -2.00% | 97441 | 7250.82 | 1.34% | | 920225 | 利通科技 | 29.49 | 35.81 | -0.61 | -2.03% | 11395 | 3384.825 | 1.38% | | 300179 | 四方达 | 20.11 | 117.40 | -0.42 | -2.05% | 171747 | 34569.46 | 4.59% | | 002132 | 恒星科技 | 3.70 | 342.56 | -0.08 | -2.12% | 220768 | 8248.511 | 1.58% | | 002582 | 好想你 | 11.70 | -328.25 | -0.27 | -2.26% | 188788 | 22447.44 | 5.48% | | 600172 | 黄河旋风 | 8.06 | -10.76 | -0.19 | -2.30% | 808360.9 | 65681.2 | 6.33% | | 600312 | 平高电气 | 22.02 | 26.02 | -0.52 | -2.31% | 195382 | 43193.27 | 1.44% | | 002536 | 飞龙股份 | 29.51 | 48.50 | -0.74 | -2.45% | 500300 | 149124 | 9.19% | | 600531 | 豫光金铅 | 16.30 | 22.56 | -0.41 | -2.45% | 553488 | 91076.66 | 4.58% | | 000400 | 许继电气 | 30.24 | 27.41 | -0.78 | -2.51% | 201785 | 61421.97 | 1.99% | | 002358 | 森源电气 | 8.05 | 73.50 | -0.23 | -2.78% | 1011332 | 82222.93 | 10.88% | | 301071 | 力量钻石 | 40.69 | 150.82 | -1.24 | -2.96% | 64750 | 26514.33 | 3.33% | | 600569 | 安阳钢铁 | 2.34 | -6.48 | -0.08 | -3.31% | 249266 | 5882.36 | 0.87% | | 300080 | 易成新能 | 5.05 | -18.03 | -0.18 | -3.44% | 309548 | 15793.61 | 1.65% | | 002601 | 龙佰集团 | 21.42 | 39.92 | -0.84 | -3.77% | 135750 | 29412.33 | 0.68% | | 000933 | 神火股份 | 29.84 | 15.76 | -1.22 | -3.93% | 318977 | 96576.91 | 1.42% | | 300263 | 隆华科技 | 11.57 | 76.38 | -0.48 | -3.98% | 489275 | 57250.4 | 5.02% | | 002225 | 濮耐股份 | 6.26 | 67.81 | -0.26 | -3.99% | 318318 | 20165.8 | 3.27% | | 600207 | 安彩高科 | 5.29 | -9.27 | -0.22 | -3.99% | 345655 | 18402.7 | 3.29% | | 600595 | 中孚实业 | 8.15 | 28.07 | -0.38 | -4.45% | 507921 | 42123.32 | 1.27% | | 000949 | 新乡化纤 | 6.83 | 63.05 | -0.33 | -4.61% | 463799 | 32172.58 | 2.80% | | 603993 | 洛阳钼业 | 21.99 | 24.08 | -1.17 | -5.05% | 2163484 | 483196.9 | 1.24% | | 688313 | 仕佳光子 | 83.14 | 114.41 | -4.84 | -5.50% | 210811.4 | 177791.4 | 4.66% |
|