|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洛阳钼业(603993)河南省上涨家数:33下跌家数:78平均涨幅:-1.09%平均换手:2.94%总成交额:363.79亿元 更新时间：2026-01-15 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920225 | 利通科技 | 37.31 | 45.31 | +1.85 | +5.22% | 42663 | 15846.94 | 5.15% | | 002857 | 三晖电气 | 23.56 | 285.67 | +1.08 | +4.80% | 73455 | 17437.93 | 5.74% | | 600595 | 中孚实业 | 9.44 | 32.51 | +0.43 | +4.77% | 651824 | 61225.56 | 1.63% | | 920087 | 秋乐种业 | 17.29 | 113.86 | +0.66 | +3.97% | 67061 | 11439.43 | 4.09% | | 300437 | 清水源 | 18.70 | -117.59 | +0.66 | +3.66% | 291655 | 54371.83 | 16.59% | | 000933 | 神火股份 | 31.50 | 16.64 | +1.05 | +3.45% | 371424 | 117183.9 | 1.65% | | 300850 | 新强联 | 45.72 | 24.74 | +1.52 | +3.44% | 140198 | 64447.51 | 4.66% | | 002407 | 多氟多 | 32.63 | -158.03 | +1.08 | +3.42% | 949964.9 | 308976.8 | 8.79% | | 002536 | 飞龙股份 | 29.69 | 48.80 | +0.97 | +3.38% | 474190 | 140051.5 | 8.71% | | 301152 | 天力锂能 | 32.44 | -11.07 | +0.84 | +2.66% | 96880 | 31723.25 | 13.65% | | 300481 | 濮阳惠成 | 16.74 | 32.52 | +0.40 | +2.45% | 123705 | 20879.69 | 4.26% | | 688313 | 仕佳光子 | 83.33 | 114.67 | +1.85 | +2.27% | 231005 | 194335.7 | 5.11% | | 601677 | 明泰铝业 | 14.89 | 10.63 | +0.25 | +1.71% | 381366 | 57037.27 | 3.13% | | 603993 | 洛阳钼业 | 23.68 | 25.93 | +0.38 | +1.63% | 1976552 | 475028 | 1.13% | | 601717 | 中创智领 | 24.23 | 9.57 | +0.38 | +1.59% | 190369 | 46280.21 | 1.23% | | 001277 | 速达股份 | 41.01 | 30.14 | +0.56 | +1.38% | 8721 | 3556.43 | 1.92% | | 600312 | 平高电气 | 19.60 | 23.16 | +0.22 | +1.14% | 315158 | 62413.94 | 2.32% | | 002582 | 好想你 | 13.39 | -375.67 | +0.13 | +0.98% | 608522 | 84449.4 | 17.68% | | 000885 | 城发环境 | 13.89 | 7.49 | +0.11 | +0.80% | 28623 | 3965.07 | 0.45% | | 002448 | 中原内配 | 12.92 | 25.61 | +0.10 | +0.78% | 156123 | 20329.55 | 3.43% | | 600469 | 风神股份 | 6.49 | 20.69 | +0.05 | +0.78% | 36648 | 2374.18 | 0.50% | | 600285 | 羚锐制药 | 21.03 | 14.92 | +0.15 | +0.72% | 31482 | 6620.63 | 0.56% | | 003008 | 开普检测 | 22.60 | 26.89 | +0.15 | +0.67% | 8489 | 1918.68 | 1.09% | | 920971 | 天马新材 | 32.49 | 137.26 | +0.19 | +0.59% | 23506 | 7676.369 | 2.74% | | 603566 | 普莱柯 | 13.03 | 31.39 | +0.07 | +0.54% | 20853 | 2716.48 | 0.60% | | 002216 | 三全食品 | 11.59 | 18.74 | +0.06 | +0.52% | 59192 | 6891.03 | 0.94% | | 000949 | 新乡化纤 | 6.19 | 58.64 | +0.03 | +0.49% | 314775 | 19647.78 | 1.85% | | 002601 | 龙佰集团 | 19.81 | 36.92 | +0.07 | +0.35% | 149572 | 29911.73 | 0.75% | | 000895 | 双汇发展 | 25.73 | 17.33 | +0.07 | +0.27% | 54378 | 13994.66 | 0.16% | | 300614 | 百川畅银 | 12.88 | -7.27 | +0.03 | +0.23% | 11788 | 1515.32 | 0.73% | | 002714 | 牧原股份 | 48.50 | 11.95 | +0.10 | +0.21% | 216996 | 105182.5 | 0.57% | | 688357 | 建龙微纳 | 34.30 | 39.47 | +0.04 | +0.12% | 6386.65 | 2194.822 | 0.64% | | 601038 | 一拖股份 | 13.71 | 18.89 | +0.01 | +0.07% | 45012 | 6164.92 | 0.62% | | 000544 | 中原环保 | 8.35 | 7.67 | 0.00 | 0.00% | 27418 | 2289.08 | 0.28% | | 000400 | 许继电气 | 28.21 | 25.57 | -0.01 | -0.04% | 257910 | 73562.8 | 2.55% | | 301376 | 致欧科技 | 19.18 | 23.55 | -0.01 | -0.05% | 10270 | 1967.67 | 0.53% | | 300109 | 新开源 | 17.48 | 35.47 | -0.02 | -0.11% | 57252 | 10029.92 | 1.27% | | 000612 | 焦作万方 | 12.78 | 15.76 | -0.02 | -0.16% | 544245 | 70860.49 | 4.57% | | 600817 | 宇通重工 | 11.40 | 21.44 | -0.02 | -0.18% | 13225 | 1509.2 | 0.25% | | 600066 | 宇通客车 | 31.43 | 13.98 | -0.07 | -0.22% | 77751 | 24516.16 | 0.35% | | 920454 | 同心传动 | 17.35 | 61.42 | -0.04 | -0.23% | 10320 | 1803.067 | 1.63% | | 600020 | 中原高速 | 4.26 | 9.40 | -0.01 | -0.23% | 64267 | 2743.26 | 0.29% | | 300908 | 仲景食品 | 28.89 | 23.41 | -0.12 | -0.41% | 9676 | 2804.9 | 0.78% | | 600569 | 安阳钢铁 | 2.32 | -6.43 | -0.01 | -0.43% | 133456 | 3111.27 | 0.46% | | 002406 | 远东传动 | 8.04 | 46.06 | -0.04 | -0.50% | 105773 | 8547.95 | 1.76% | | 600876 | 凯盛新能 | 9.87 | -6.65 | -0.05 | -0.50% | 23405 | 2320.02 | 0.59% | | 603658 | 安图生物 | 37.13 | 19.33 | -0.19 | -0.51% | 17450 | 6506.59 | 0.31% | | 300829 | 金丹科技 | 17.45 | 58.31 | -0.09 | -0.51% | 22072 | 3864.95 | 1.39% | | 920175 | 东方碳素 | 12.07 | -16.22 | -0.07 | -0.58% | 11195 | 1364.507 | 1.41% | | 000719 | 中原传媒 | 12.72 | 10.26 | -0.08 | -0.62% | 56735 | 7243.46 | 0.85% | | 300480 | 光力科技 | 18.30 | -288.18 | -0.12 | -0.65% | 53396 | 9767.89 | 2.16% | | 301071 | 力量钻石 | 37.65 | 139.56 | -0.27 | -0.71% | 37330 | 14121.89 | 1.92% | | 002007 | 华兰生物 | 15.50 | 29.86 | -0.12 | -0.77% | 82289 | 12778.14 | 0.52% | | 002560 | 通达股份 | 10.32 | 63.49 | -0.08 | -0.77% | 284212 | 29495.55 | 6.27% | | 300263 | 隆华科技 | 9.57 | 63.18 | -0.08 | -0.83% | 219695 | 21115.04 | 2.25% | | 605368 | 蓝天燃气 | 7.86 | 17.89 | -0.07 | -0.88% | 35608 | 2814.91 | 0.50% | | 001896 | 豫能控股 | 6.19 | 36.94 | -0.06 | -0.96% | 341411 | 21318.66 | 2.24% | | 002535 | 林州重机 | 3.88 | 119.25 | -0.04 | -1.02% | 91129 | 3543.62 | 1.24% | | 002358 | 森源电气 | 5.79 | 52.87 | -0.06 | -1.03% | 213304 | 12421 | 2.29% | | 002936 | 郑州银行 | 1.92 | 9.14 | -0.02 | -1.03% | 926950 | 17835.2 | 1.32% | | 002613 | 北玻股份 | 3.71 | -182.96 | -0.04 | -1.07% | 88409 | 3298.99 | 1.14% | | 301277 | 新天地 | 12.66 | 40.12 | -0.16 | -1.25% | 23498 | 2980.04 | 0.60% | | 002321 | 华英农业 | 2.37 | -154.73 | -0.03 | -1.25% | 224508 | 5369.99 | 1.06% | | 600186 | 莲花控股 | 6.27 | 38.74 | -0.08 | -1.26% | 398697 | 25070.22 | 2.23% | | 002132 | 恒星科技 | 3.59 | 332.38 | -0.05 | -1.37% | 134614 | 4871.16 | 0.96% | | 300080 | 易成新能 | 5.02 | -17.92 | -0.07 | -1.38% | 154093 | 7783.47 | 0.82% | | 603508 | 思维列控 | 27.20 | 16.80 | -0.39 | -1.41% | 43431 | 11904.16 | 1.14% | | 300013 | 新宁物流 | 4.03 | -48.91 | -0.06 | -1.47% | 91932 | 3722.8 | 2.06% | | 688517 | 金冠电气 | 17.02 | 27.66 | -0.26 | -1.50% | 27390.49 | 4698.66 | 2.00% | | 600121 | 郑州煤电 | 4.39 | -47.53 | -0.07 | -1.57% | 265010 | 11755.88 | 2.18% | | 601375 | 中原证券 | 4.36 | 42.88 | -0.07 | -1.58% | 388261 | 17030.95 | 1.13% | | 301182 | 凯旺科技 | 40.46 | -36.68 | -0.65 | -1.58% | 12243 | 4995.82 | 1.28% | | 300179 | 四方达 | 15.79 | 92.18 | -0.26 | -1.62% | 178032 | 27817.49 | 4.76% | | 920402 | 硅烷科技 | 10.90 | -71.42 | -0.18 | -1.62% | 38564 | 4226.237 | 1.41% | | 920725 | 惠丰钻石 | 33.99 | -199.93 | -0.57 | -1.65% | 14900 | 5096.808 | 3.54% | | 002225 | 濮耐股份 | 5.92 | 64.13 | -0.10 | -1.66% | 166916 | 9937.48 | 1.71% | | 300732 | 设研院 | 7.69 | -22.25 | -0.13 | -1.66% | 47327 | 3656.98 | 1.28% | | 300910 | 瑞丰新材 | 59.98 | 22.28 | -1.02 | -1.67% | 30299 | 18214.27 | 1.46% | | 301361 | 众智科技 | 35.18 | 41.42 | -0.62 | -1.73% | 20397 | 7260.4 | 6.70% | | 002189 | 中光学 | 24.25 | -11.75 | -0.43 | -1.74% | 38029 | 9279.4 | 1.46% | | 002296 | 辉煌科技 | 12.37 | 15.92 | -0.22 | -1.75% | 176546 | 21723.75 | 5.08% | | 600439 | 瑞贝卡 | 2.81 | -27.45 | -0.05 | -1.75% | 127882 | 3611.13 | 1.13% | | 301089 | 拓新药业 | 30.16 | -80.53 | -0.55 | -1.79% | 21281 | 6486.43 | 2.35% | | 600172 | 黄河旋风 | 6.07 | -8.10 | -0.12 | -1.94% | 328500 | 20060.02 | 2.57% | | 300259 | 新天科技 | 4.51 | 22.39 | -0.09 | -1.96% | 193372 | 8782.67 | 1.65% | | 300845 | 捷安高科 | 11.89 | 49.40 | -0.24 | -1.98% | 35801 | 4281.75 | 2.49% | | 600207 | 安彩高科 | 4.73 | -8.29 | -0.10 | -2.07% | 125280 | 5982.88 | 1.19% | | 300701 | 森霸传感 | 13.20 | 58.44 | -0.30 | -2.22% | 49393 | 6577.53 | 1.98% | | 601666 | 平煤股份 | 8.23 | 34.78 | -0.19 | -2.26% | 179933 | 14955.15 | 0.73% | | 600531 | 豫光金铅 | 13.71 | 18.98 | -0.32 | -2.28% | 1063223 | 149372.2 | 8.79% | | 002423 | 中粮资本 | 11.92 | -271.85 | -0.28 | -2.30% | 172247 | 20683.18 | 0.75% | | 600810 | 神马股份 | 8.97 | -207.01 | -0.23 | -2.50% | 143401 | 12995.6 | 1.30% | | 300007 | 汉威科技 | 56.57 | 226.64 | -1.47 | -2.53% | 126561 | 72570.69 | 4.47% | | 920496 | 许昌智能 | 10.97 | 41.45 | -0.29 | -2.58% | 59382 | 6664.951 | 4.10% | | 920895 | 花溪科技 | 21.93 | -506.07 | -0.58 | -2.58% | 8067 | 1788.279 | 2.81% | | 300807 | 天迈科技 | 57.47 | -179.49 | -1.53 | -2.59% | 14127 | 8137.209 | 2.72% | | 002431 | 棕榈股份 | 2.54 | -3.04 | -0.07 | -2.68% | 356849 | 9138.88 | 1.98% | | 001215 | 千味央厨 | 43.67 | 75.88 | -1.22 | -2.72% | 17753 | 7844.271 | 1.83% | | 600222 | 太龙药业 | 6.57 | 80.30 | -0.19 | -2.81% | 144618 | 9586.86 | 2.52% | | 601608 | 中信重工 | 6.93 | 84.56 | -0.21 | -2.94% | 509925 | 35772.2 | 1.12% | | 920580 | 科创新材 | 15.65 | 103.03 | -0.50 | -3.10% | 16300 | 2587.494 | 3.46% | | 301207 | 华兰疫苗 | 19.49 | 166.24 | -0.66 | -3.28% | 64492 | 12720.52 | 1.07% | | 002179 | 中航光电 | 36.80 | 30.24 | -1.28 | -3.36% | 497064 | 184664.9 | 2.37% | | 002046 | 国机精工 | 47.28 | 90.10 | -2.48 | -4.98% | 230343 | 110814.2 | 4.36% | | 688626 | 翔宇医疗 | 76.88 | 167.33 | -4.62 | -5.67% | 49477.34 | 39290.53 | 3.09% | | 688119 | 中钢洛耐 | 7.90 | -291.91 | -0.52 | -6.18% | 449004.6 | 35953.35 | 3.99% | | 920407 | 驰诚股份 | 23.71 | 94.94 | -1.93 | -7.53% | 30598 | 7428.291 | 8.80% | | 300248 | 新开普 | 14.68 | 73.11 | -1.22 | -7.67% | 346856 | 51874.37 | 8.48% | | 920415 | 恒拓开源 | 16.29 | 176.22 | -1.50 | -8.43% | 72195 | 12190.63 | 6.67% | | 600403 | 大有能源 | 6.90 | -11.56 | -0.77 | -10.04% | 605594 | 42849.61 | 2.53% | | 688066 | 航天宏图 | 38.32 | -6.51 | -6.18 | -13.89% | 288959.5 | 115201.9 | 11.06% | | 920207 | 众诚科技 | 32.82 | -186.67 | -6.68 | -16.91% | 111476 | 38264.14 | 19.81% |
|