中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
友好集团(600778)零售业上涨家数:74下跌家数:13平均涨幅:+0.56%平均换手:0.53%总成交额:31.25亿元
更新时间：2026-02-13 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605136丽人丽妆12.32-149.07+1.12+10.00%20393924808.725.09%
300209有棵树7.97100.73+0.29+3.78%29653423358.644.17%
603233大参林19.8119.83+0.31+1.59%151222984.610.13%
603708家家悦12.7954.55+0.19+1.51%235783020.490.37%
300622博士眼镜30.8465.08+0.43+1.41%193665958.011.24%
300022吉峰科技8.19-288.13+0.11+1.36%213721747.670.43%
002803吉宏股份18.9032.38+0.25+1.34%318795960.881.10%
300464星徽股份6.87-7.60+0.09+1.33%161241101.90.45%
600693东百集团13.62257.08+0.17+1.26%12879917620.371.48%
605188国光连锁18.671570.22+0.23+1.25%107031995.910.21%
301017漱玉平民15.66-95.56+0.18+1.16%127401986.150.52%
301078孩子王10.8452.76+0.12+1.12%711937700.880.57%
600865百大集团12.85191.94+0.13+1.02%218872807.80.58%
601933永辉超市4.39-18.99+0.04+0.92%2256469920.280.25%
300972万辰集团208.0237.38+1.83+0.89%38858143.360.22%
603214爱婴室18.4623.07+0.16+0.87%57881066.660.42%
000564供销大集2.31-30.50+0.02+0.87%1877064323.290.13%
300592华凯易佰14.17189.20+0.12+0.85%270873851.590.78%
002187广百股份7.35-143.42+0.06+0.82%369092723.760.53%
600774汉商集团9.85-374.75+0.08+0.82%8570841.370.29%
002999天禾股份7.5155.58+0.06+0.81%147511101.870.43%
600337美克家居2.57-5.74+0.02+0.78%702251802.690.49%
600712南宁百货6.43-94.72+0.05+0.78%13688875.850.25%
002640跨境通3.98-12.98+0.03+0.76%549112186.370.35%
000007全新好12.3175.26+0.09+0.74%112091375.740.32%
000026飞亚达15.5542.71+0.11+0.71%67571045.310.19%
000679大连友谊7.20-27.47+0.05+0.70%5626405.010.16%
600697欧亚集团13.73-78.85+0.09+0.66%6462886.790.42%
002024ST易购1.58172.77+0.01+0.64%12409195.010.01%
603101汇嘉时代9.5050.48+0.06+0.64%6610627.40.14%
002556辉隆股份6.4140.38+0.04+0.63%573393646.140.61%
920030德众汽车6.64-167.46+0.04+0.61%108271.79780.10%
002251步步高4.99-23.04+0.03+0.60%762473809.010.35%
603900莱绅通灵8.69-43.29+0.05+0.58%210251819.550.62%
000757浩物股份5.2459.82+0.03+0.58%11869620.170.22%
002277友阿股份7.12-441.60+0.04+0.56%336692391.490.24%
600778友好集团7.24368.37+0.04+0.56%310402256.61.00%
605599菜百股份25.1824.13+0.13+0.52%4531111261.40.58%
600653申华控股1.94652.95+0.01+0.52%531851032.650.27%
600272开开实业13.72271.72+0.07+0.51%2585354.020.16%
301376致欧科技20.1524.74+0.10+0.50%2335468.670.12%
600858银座股份6.4486.33+0.03+0.47%202051305.940.39%
301558三态股份9.462323.12+0.04+0.42%238022250.851.08%
601086国芳集团9.6877.33+0.04+0.41%7905766.420.12%
300783三只松鼠22.8940.47+0.09+0.39%117042679.650.42%
600694大商股份18.0012.40+0.07+0.39%3858693.840.11%
603777来伊份13.20-27.94+0.05+0.38%6291832.950.19%
300945曼卡龙18.5840.16+0.07+0.38%1853234330.78%
600857宁波中百13.5279.88+0.05+0.37%3202431.370.14%
002419天虹股份5.69318.04+0.02+0.35%339511930.660.29%
600814杭州解百8.6932.53+0.03+0.35%1134419916.931.54%
300892品渥食品31.48126.58+0.10+0.32%46491466.910.72%
000501武商集团9.6633.81+0.03+0.31%130881262.840.17%
301381赛维时代22.6239.95+0.07+0.31%3807859.980.19%
601116三江购物16.6166.91+0.05+0.30%543639056.540.99%
000078海王生物3.48-7.54+0.01+0.29%1610155609.790.61%
000759中百集团7.05-6.02+0.02+0.28%229021616.950.35%
600280中央商场3.69-23.68+0.01+0.27%431701595.140.38%
600976健民集团33.3715.69+0.09+0.27%1762587.310.11%
002356赫美集团3.86126.68+0.01+0.26%367861421.660.28%
600628新世界7.8873.79+0.02+0.25%127011002.610.20%
600729重庆百货24.1010.40+0.06+0.25%51491240.330.27%
002780三夫户外16.15-302.04+0.04+0.25%205263335.681.57%
301177迪阿股份32.6096.39+0.08+0.25%33211080.010.08%
605266健之佳20.6124.90+0.05+0.24%1282263.480.08%
002561徐家汇8.78888.20+0.02+0.23%8261725.670.20%
600824益民集团4.47251.91+0.01+0.22%274901231.490.26%
600386北巴传媒4.494408.22+0.01+0.22%289041295.430.36%
600738丽尚国潮5.3750.48+0.01+0.19%17744955.280.23%
600838上海九百11.32105.94+0.02+0.18%279583176.140.70%
000419通程控股6.5327.63+0.01+0.15%229121499.70.42%
603719良品铺子11.57-24.70+0.01+0.09%4360505.470.11%
600859王府井14.36-467.40+0.01+0.07%366275266.330.33%
603883老百姓15.0227.30+0.01+0.07%114531719.560.15%
600713南京医药5.4813.520.000.00%12076661.470.09%
600827百联股份9.0166.210.000.00%123991117.370.08%
601607上海医药17.2111.300.000.00%100991737.180.04%
601010文峰股份2.6345.550.000.00%17670465.090.10%
002697红旗连锁5.9215.670.000.00%480232846.860.42%
002727一心堂13.7088.920.000.00%112431540.020.28%
600785新华百货20.5434.71-0.01-0.05%405788302.4491.80%
301088戎美股份16.3744.38-0.01-0.06%2553418.410.14%
301001凯淳股份34.58304.57-0.04-0.12%31911107.280.64%
000963华东医药36.3217.23-0.05-0.14%76472774.390.04%
301408华人健康20.3443.63-0.03-0.15%149623042.131.00%
603353和顺石油38.23827.40-0.12-0.31%111884299.730.66%
600655豫园股份5.12-13.10-0.02-0.39%226291159.870.06%
603939益丰药房24.7218.25-0.10-0.40%79281966.430.07%
601366利群股份4.86299.13-0.02-0.41%397641935.650.43%
600916中国黄金11.0045.33-0.05-0.45%18063619750.691.08%
600828茂业商业6.50-150.09-0.03-0.46%19845613087.561.15%
000715中兴商业6.3830.36-0.04-0.62%265021697.280.49%
000417合百集团8.2941.96-0.07-0.84%408883402.520.52%

转至友好集团（600778）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。