|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友好集团(600778)零售业上涨家数:50下跌家数:41平均涨幅:-0.05%平均换手:4.65%总成交额:293.18亿元 更新时间：2025-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301381 | 赛维时代 | 24.73 | 67.55 | +2.47 | +11.10% | 280390 | 70503.01 | 14.36% | | 000757 | 浩物股份 | 5.37 | 99.28 | +0.40 | +8.05% | 516754 | 27314.59 | 9.70% | | 603939 | 益丰药房 | 26.18 | 19.70 | +1.31 | +5.27% | 186052 | 47758.88 | 1.53% | | 600976 | 健民集团 | 43.36 | 19.37 | +1.76 | +4.23% | 65983 | 28037.67 | 4.30% | | 603233 | 大参林 | 17.70 | 19.10 | +0.53 | +3.09% | 139125 | 24408.56 | 1.22% | | 300464 | 星徽股份 | 5.72 | -5.46 | +0.13 | +2.33% | 116760 | 6639.71 | 3.29% | | 002780 | 三夫户外 | 14.45 | -177.22 | +0.32 | +2.26% | 157723 | 22777.41 | 12.07% | | 002251 | 步步高 | 6.51 | 11.75 | +0.14 | +2.20% | 6118928 | 411391 | 28.65% | | 603719 | 良品铺子 | 13.65 | -33.47 | +0.27 | +2.02% | 90848 | 12332.64 | 2.27% | | 605266 | 健之佳 | 21.96 | 24.66 | +0.43 | +2.00% | 33316 | 7273 | 2.16% | | 301177 | 迪阿股份 | 37.34 | 155.24 | +0.72 | +1.97% | 65615 | 24523.17 | 1.64% | | 600386 | 北巴传媒 | 4.70 | 223.38 | +0.09 | +1.95% | 136581 | 6388.28 | 1.69% | | 300592 | 华凯易佰 | 11.64 | 65.04 | +0.22 | +1.93% | 81538 | 9435.81 | 2.32% | | 002999 | 天禾股份 | 6.92 | 81.44 | +0.13 | +1.91% | 88759 | 6108.88 | 2.58% | | 000679 | 大连友谊 | 9.49 | -39.42 | +0.17 | +1.82% | 74892 | 7079.9 | 2.10% | | 002727 | 一心堂 | 15.22 | 108.85 | +0.26 | +1.74% | 137008 | 20751.04 | 3.45% | | 301408 | 华人健康 | 14.00 | 33.24 | +0.23 | +1.67% | 54944 | 7648.55 | 3.68% | | 000007 | 全新好 | 7.62 | 46.55 | +0.12 | +1.60% | 68843 | 5243.41 | 1.99% | | 000078 | 海王生物 | 2.61 | -5.69 | +0.04 | +1.56% | 254146 | 6595.86 | 0.97% | | 603353 | 和顺石油 | 16.48 | 178.14 | +0.25 | +1.54% | 19047 | 3120.86 | 1.12% | | 605136 | 丽人丽妆 | 10.33 | -69.11 | +0.15 | +1.47% | 270082 | 27683.36 | 6.74% | | 002556 | 辉隆股份 | 5.65 | 51.35 | +0.07 | +1.25% | 100125 | 5640.06 | 1.06% | | 603883 | 老百姓 | 17.71 | 32.50 | +0.21 | +1.20% | 126029 | 22177.13 | 1.66% | | 600655 | 豫园股份 | 6.27 | -25.62 | +0.06 | +0.97% | 161971 | 10121.12 | 0.42% | | 301017 | 漱玉平民 | 11.90 | -27.29 | +0.10 | +0.85% | 35423 | 4211.21 | 1.46% | | 600694 | 大商股份 | 19.17 | 12.68 | +0.13 | +0.68% | 60968 | 11663.76 | 1.77% | | 600272 | 开开实业 | 13.33 | 221.72 | +0.09 | +0.68% | 30512 | 4057.77 | 1.91% | | 300972 | 万辰集团 | 193.49 | 47.51 | +1.30 | +0.68% | 38807 | 75749.59 | 2.37% | | 000026 | 飞亚达 | 16.82 | 43.85 | +0.11 | +0.66% | 72587 | 12120.25 | 1.99% | | 601607 | 上海医药 | 18.45 | 11.27 | +0.12 | +0.65% | 241409 | 44473.25 | 0.87% | | 301088 | 戎美股份 | 14.51 | 33.77 | +0.09 | +0.62% | 14105 | 2044.3 | 0.75% | | 600713 | 南京医药 | 4.97 | 11.82 | +0.03 | +0.61% | 153769 | 7617.791 | 1.19% | | 600916 | 中国黄金 | 8.42 | 26.05 | +0.05 | +0.60% | 512224 | 43090.62 | 3.05% | | 002640 | 跨境通 | 5.53 | -18.20 | +0.03 | +0.55% | 1388339 | 77099.88 | 8.97% | | 002024 | ST易购 | 1.90 | 27.31 | +0.01 | +0.53% | 163823 | 3109.15 | 0.18% | | 002419 | 天虹股份 | 5.75 | 87.70 | +0.03 | +0.52% | 201543 | 11588.8 | 1.72% | | 600337 | 美克家居 | 2.07 | -4.40 | +0.01 | +0.49% | 415658 | 8613.449 | 2.89% | | 600857 | 宁波中百 | 13.19 | 145.66 | +0.06 | +0.46% | 30740 | 4037.6 | 1.37% | | 301558 | 三态股份 | 9.13 | -928.71 | +0.04 | +0.44% | 111516 | 10180.31 | 5.09% | | 300892 | 品渥食品 | 38.51 | 104.33 | +0.16 | +0.42% | 73081 | 28195.4 | 11.32% | | 600774 | 汉商集团 | 10.08 | -138.47 | +0.04 | +0.40% | 48909 | 4922.14 | 1.66% | | 300783 | 三只松鼠 | 26.32 | 41.22 | +0.10 | +0.38% | 113802 | 29959.2 | 4.06% | | 603214 | 爱婴室 | 18.99 | 23.76 | +0.07 | +0.37% | 55589 | 10559.21 | 4.01% | | 000963 | 华东医药 | 43.77 | 21.15 | +0.14 | +0.32% | 103905 | 45453.55 | 0.59% | | 000759 | 中百集团 | 7.87 | -8.22 | +0.02 | +0.25% | 619926 | 49212.84 | 9.45% | | 300622 | 博士眼镜 | 35.04 | 74.42 | +0.08 | +0.23% | 79313 | 27625.39 | 5.09% | | 601366 | 利群股份 | 4.60 | 325.63 | +0.01 | +0.22% | 93352 | 4283.02 | 1.02% | | 600729 | 重庆百货 | 29.01 | 9.28 | +0.05 | +0.17% | 52859 | 15264.5 | 2.76% | | 002803 | 吉宏股份 | 16.95 | 33.70 | +0.02 | +0.12% | 82684 | 14019.3 | 2.86% | | 600859 | 王府井 | 14.83 | 294.63 | +0.01 | +0.07% | 383359 | 56998.89 | 3.41% | | 000419 | 通程控股 | 6.13 | 27.84 | 0.00 | 0.00% | 140869 | 8613.08 | 2.59% | | 301078 | 孩子王 | 11.90 | 61.37 | 0.00 | 0.00% | 338620 | 40315.49 | 2.70% | | 301001 | 凯淳股份 | 30.18 | 188.44 | -0.02 | -0.07% | 13669 | 4124.82 | 2.74% | | 300209 | 有棵树 | 5.21 | 54.05 | -0.01 | -0.19% | 126807 | 6613.22 | 2.59% | | 601933 | 永辉超市 | 5.20 | -23.82 | -0.01 | -0.19% | 2700215 | 141807.9 | 2.98% | | 600738 | 丽尚国潮 | 5.17 | 49.54 | -0.01 | -0.19% | 116857 | 6033.78 | 1.54% | | 603777 | 来伊份 | 14.72 | -34.94 | -0.06 | -0.41% | 224656 | 33288.28 | 6.72% | | 600828 | 茂业商业 | 4.44 | -95.69 | -0.02 | -0.45% | 458995 | 20261.32 | 2.65% | | 605599 | 菜百股份 | 14.58 | 14.58 | -0.07 | -0.48% | 55075 | 8039.209 | 0.71% | | 000417 | 合百集团 | 6.15 | 27.93 | -0.03 | -0.49% | 286367 | 17637.16 | 3.68% | | 002697 | 红旗连锁 | 5.87 | 14.91 | -0.03 | -0.51% | 479163 | 28124.91 | 4.19% | | 600827 | 百联股份 | 9.64 | 10.71 | -0.06 | -0.62% | 140432 | 13594.85 | 0.88% | | 600628 | 新世界 | 7.91 | 74.19 | -0.05 | -0.63% | 201261 | 15871.3 | 3.11% | | 600785 | 新华百货 | 13.00 | 22.10 | -0.09 | -0.69% | 80707 | 10494.62 | 3.58% | | 600814 | 杭州解百 | 8.06 | 29.43 | -0.06 | -0.74% | 182266 | 14707.15 | 2.50% | | 002187 | 广百股份 | 6.84 | 392.09 | -0.06 | -0.87% | 206717 | 14198.96 | 4.00% | | 600824 | 益民集团 | 4.45 | 277.13 | -0.04 | -0.89% | 368047 | 16381.28 | 3.49% | | 301376 | 致欧科技 | 19.79 | 22.59 | -0.19 | -0.95% | 71526 | 14270.9 | 3.70% | | 000715 | 中兴商业 | 6.12 | 30.02 | -0.06 | -0.97% | 133540 | 8208.16 | 2.48% | | 600693 | 东百集团 | 6.56 | 126.34 | -0.08 | -1.20% | 533258 | 35247.79 | 6.14% | | 600653 | 申华控股 | 2.13 | 227.64 | -0.03 | -1.39% | 877900 | 18923.94 | 4.51% | | 601010 | 文峰股份 | 2.83 | 42.11 | -0.04 | -1.39% | 704280.9 | 19987.82 | 3.81% | | 600858 | 银座股份 | 5.99 | 53.54 | -0.09 | -1.48% | 258313 | 15548.22 | 4.99% | | 600778 | 友好集团 | 7.19 | 303.60 | -0.11 | -1.51% | 469881 | 34017 | 15.10% | | 603708 | 家家悦 | 11.43 | 50.24 | -0.18 | -1.55% | 86152 | 9859.5 | 1.35% | | 601116 | 三江购物 | 12.20 | 42.78 | -0.20 | -1.61% | 360830 | 44523.31 | 6.59% | | 600280 | 中央商场 | 3.63 | -24.64 | -0.06 | -1.63% | 590571 | 21457.4 | 5.23% | | 002561 | 徐家汇 | 9.74 | 519.58 | -0.17 | -1.72% | 356575 | 34762.05 | 8.60% | | 002356 | 赫美集团 | 3.65 | -149.66 | -0.07 | -1.88% | 390670 | 14271.88 | 2.98% | | 300022 | 吉峰科技 | 8.36 | -192.09 | -0.17 | -1.99% | 140613 | 11818.78 | 2.85% | | 600838 | 上海九百 | 8.91 | 84.86 | -0.19 | -2.09% | 135668 | 12172.91 | 3.38% | | 002277 | 友阿股份 | 6.77 | -560.55 | -0.18 | -2.59% | 783186 | 53193.72 | 5.62% | | 000564 | 供销大集 | 2.63 | -33.28 | -0.07 | -2.59% | 9222767 | 244230.9 | 6.27% | | 600712 | 南宁百货 | 7.51 | -86.23 | -0.20 | -2.59% | 248244 | 18851.64 | 4.61% | | 600865 | 百大集团 | 10.09 | 27.45 | -0.30 | -2.89% | 240037 | 24319.93 | 6.38% | | 601086 | 国芳集团 | 12.41 | 175.90 | -0.37 | -2.90% | 608125 | 76709 | 9.13% | | 300945 | 曼卡龙 | 23.06 | 52.06 | -0.74 | -3.11% | 363966 | 84870.61 | 15.27% | | 000501 | 武商集团 | 10.60 | 35.82 | -0.41 | -3.72% | 311094 | 33191.2 | 4.05% | | 603900 | 莱绅通灵 | 11.93 | -47.22 | -0.48 | -3.87% | 464319 | 57317.26 | 13.60% | | 603101 | 汇嘉时代 | 11.11 | 62.08 | -0.55 | -4.72% | 571630 | 65740.52 | 12.15% | | 000851 | *ST高鸿 | 0.76 | -0.37 | -0.04 | -5.00% | 49853 | 378.88 | 0.44% | | 605188 | 国光连锁 | 18.00 | 2605.42 | -1.76 | -8.91% | 410940 | 77468.76 | 8.20% | | 600697 | 欧亚集团 | 14.46 | -82.98 | -1.61 | -10.02% | 497157 | 73254.86 | 32.00% |
|