|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友好集团(600778)零售业上涨家数:11下跌家数:81平均涨幅:-0.98%平均换手:2.54%总成交额:145.94亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600857 | 宁波中百 | 14.65 | 161.78 | +0.56 | +3.97% | 209385 | 30485.38 | 9.33% | | 300209 | 有棵树 | 6.10 | 63.28 | +0.20 | +3.39% | 301085 | 18415.48 | 6.14% | | 301381 | 赛维时代 | 23.05 | 62.96 | +0.42 | +1.86% | 37621 | 8675.22 | 1.93% | | 002640 | 跨境通 | 4.92 | -16.20 | +0.07 | +1.44% | 982040 | 48191.72 | 6.34% | | 002803 | 吉宏股份 | 18.22 | 36.04 | +0.22 | +1.22% | 103161 | 18800.01 | 3.57% | | 000679 | 大连友谊 | 8.55 | -35.52 | +0.10 | +1.18% | 133816 | 11383.95 | 3.75% | | 300622 | 博士眼镜 | 29.77 | 63.23 | +0.25 | +0.85% | 45183 | 13452.22 | 2.90% | | 301408 | 华人健康 | 13.17 | 31.27 | +0.06 | +0.46% | 44545 | 5844.21 | 2.99% | | 300022 | 吉峰科技 | 8.50 | -195.31 | +0.02 | +0.24% | 90119 | 7643.351 | 1.82% | | 301558 | 三态股份 | 8.70 | -884.97 | +0.02 | +0.23% | 95392 | 8326.97 | 4.35% | | 300592 | 华凯易佰 | 10.32 | 57.66 | +0.02 | +0.19% | 122569 | 12709.21 | 3.49% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002024 | ST易购 | 1.73 | 24.87 | 0.00 | 0.00% | 166796 | 2884.35 | 0.18% | | 301177 | 迪阿股份 | 32.67 | 135.91 | -0.01 | -0.03% | 10638 | 3479.98 | 0.27% | | 000007 | 全新好 | 7.38 | 45.08 | -0.01 | -0.14% | 52612 | 3895.2 | 1.52% | | 002277 | 友阿股份 | 6.44 | -533.23 | -0.01 | -0.16% | 183206 | 11791.47 | 1.31% | | 600713 | 南京医药 | 5.11 | 12.15 | -0.01 | -0.20% | 116143 | 5932.24 | 0.90% | | 600729 | 重庆百货 | 27.23 | 8.71 | -0.07 | -0.26% | 33486 | 9130.87 | 1.74% | | 301078 | 孩子王 | 10.86 | 56.00 | -0.03 | -0.28% | 334743 | 36489.45 | 2.67% | | 301376 | 致欧科技 | 19.37 | 22.12 | -0.07 | -0.36% | 22551 | 4379.15 | 1.16% | | 600976 | 健民集团 | 39.28 | 18.47 | -0.15 | -0.38% | 10072 | 3959.67 | 0.66% | | 301001 | 凯淳股份 | 30.33 | 189.37 | -0.15 | -0.49% | 12819 | 3911.76 | 2.57% | | 002556 | 辉隆股份 | 5.78 | 52.54 | -0.03 | -0.52% | 153697 | 8892.13 | 1.63% | | 000963 | 华东医药 | 39.59 | 19.13 | -0.21 | -0.53% | 57229 | 22720.65 | 0.33% | | 601607 | 上海医药 | 18.28 | 11.17 | -0.10 | -0.54% | 109538 | 20053.86 | 0.39% | | 605599 | 菜百股份 | 14.05 | 14.05 | -0.08 | -0.57% | 36420 | 5113.92 | 0.47% | | 002999 | 天禾股份 | 6.94 | 81.67 | -0.04 | -0.57% | 67374 | 4691.55 | 1.96% | | 000026 | 飞亚达 | 16.70 | 43.53 | -0.10 | -0.60% | 62047 | 10392.57 | 1.70% | | 920030 | 德众汽车 | 7.43 | 1098.08 | -0.05 | -0.67% | 27077 | 2013.698 | 2.41% | | 600827 | 百联股份 | 9.11 | 10.12 | -0.07 | -0.76% | 87014 | 7947.06 | 0.54% | | 301088 | 戎美股份 | 14.33 | 33.35 | -0.12 | -0.83% | 11576 | 1668.05 | 0.62% | | 601933 | 永辉超市 | 4.71 | -21.57 | -0.04 | -0.84% | 991971.1 | 46739.79 | 1.09% | | 600655 | 豫园股份 | 5.82 | -23.75 | -0.05 | -0.85% | 98751 | 5760.23 | 0.25% | | 603883 | 老百姓 | 16.64 | 30.49 | -0.15 | -0.89% | 75618 | 12620.19 | 1.00% | | 002561 | 徐家汇 | 8.84 | 471.57 | -0.08 | -0.90% | 92376 | 8179 | 2.23% | | 603939 | 益丰药房 | 25.21 | 18.97 | -0.23 | -0.90% | 48310 | 12246.65 | 0.40% | | 600859 | 王府井 | 13.97 | 277.54 | -0.13 | -0.92% | 159936 | 22441.93 | 1.42% | | 600916 | 中国黄金 | 8.42 | 26.05 | -0.08 | -0.94% | 230512 | 19483.25 | 1.37% | | 600865 | 百大集团 | 9.46 | 25.73 | -0.09 | -0.94% | 48558 | 4596.65 | 1.29% | | 600694 | 大商股份 | 17.76 | 11.74 | -0.17 | -0.95% | 41729 | 7439.44 | 1.21% | | 301017 | 漱玉平民 | 11.25 | -25.80 | -0.11 | -0.97% | 30621 | 3452.49 | 1.26% | | 600386 | 北巴传媒 | 4.82 | 4732.21 | -0.05 | -1.03% | 157730 | 7673.47 | 1.96% | | 002780 | 三夫户外 | 14.36 | -176.11 | -0.15 | -1.03% | 56383 | 8127.36 | 4.32% | | 601010 | 文峰股份 | 2.69 | 40.03 | -0.03 | -1.10% | 280859 | 7589.33 | 1.52% | | 600774 | 汉商集团 | 9.84 | -135.18 | -0.11 | -1.11% | 36659 | 3624.41 | 1.24% | | 000564 | 供销大集 | 2.62 | -33.16 | -0.03 | -1.13% | 4487774 | 119553.3 | 3.05% | | 600778 | 友好集团 | 6.76 | 285.44 | -0.08 | -1.17% | 84363 | 5722.24 | 2.71% | | 600738 | 丽尚国潮 | 5.06 | 48.49 | -0.06 | -1.17% | 92871 | 4715.24 | 1.22% | | 601086 | 国芳集团 | 10.72 | 151.95 | -0.13 | -1.20% | 148481 | 15930.15 | 2.23% | | 601366 | 利群股份 | 4.59 | 324.92 | -0.06 | -1.29% | 99479 | 4591.54 | 1.09% | | 603708 | 家家悦 | 10.49 | 46.11 | -0.14 | -1.32% | 30033 | 3163.45 | 0.47% | | 600697 | 欧亚集团 | 13.35 | -76.61 | -0.18 | -1.33% | 103817 | 13980.97 | 6.68% | | 600693 | 东百集团 | 5.93 | 114.21 | -0.08 | -1.33% | 176665 | 10523.61 | 2.03% | | 000417 | 合百集团 | 7.28 | 33.06 | -0.10 | -1.36% | 746004.9 | 54975.53 | 9.58% | | 000757 | 浩物股份 | 5.74 | 106.12 | -0.08 | -1.37% | 152484 | 8817.08 | 2.86% | | 000501 | 武商集团 | 10.02 | 33.86 | -0.14 | -1.38% | 132991 | 13398.78 | 1.73% | | 603777 | 来伊份 | 12.88 | -30.58 | -0.18 | -1.38% | 43824 | 5681.77 | 1.31% | | 600785 | 新华百货 | 13.43 | 22.84 | -0.19 | -1.40% | 90329 | 12154.43 | 4.00% | | 002697 | 红旗连锁 | 5.63 | 14.30 | -0.08 | -1.40% | 213111 | 12056.62 | 1.86% | | 605136 | 丽人丽妆 | 9.56 | -63.96 | -0.14 | -1.44% | 127120 | 12221.38 | 3.17% | | 600628 | 新世界 | 7.48 | 70.16 | -0.11 | -1.45% | 80039 | 6024.17 | 1.24% | | 000419 | 通程控股 | 6.02 | 27.34 | -0.09 | -1.47% | 83615 | 5073.26 | 1.54% | | 600280 | 中央商场 | 3.34 | -22.67 | -0.05 | -1.47% | 147082 | 4938.25 | 1.30% | | 300783 | 三只松鼠 | 23.25 | 36.41 | -0.35 | -1.48% | 86263 | 20245.67 | 3.08% | | 002187 | 广百股份 | 6.61 | 378.91 | -0.10 | -1.49% | 175949 | 11780.54 | 3.40% | | 603214 | 爱婴室 | 18.45 | 23.09 | -0.28 | -1.49% | 47729 | 8869.529 | 3.45% | | 000715 | 中兴商业 | 5.78 | 28.35 | -0.09 | -1.53% | 75297 | 4385.72 | 1.40% | | 600272 | 开开实业 | 13.28 | 220.89 | -0.21 | -1.56% | 57118 | 7618.81 | 3.57% | | 600824 | 益民集团 | 4.38 | 272.77 | -0.07 | -1.57% | 160354 | 7046.19 | 1.52% | | 603719 | 良品铺子 | 12.30 | -30.16 | -0.20 | -1.60% | 53356 | 6612.67 | 1.33% | | 002419 | 天虹股份 | 5.46 | 83.28 | -0.09 | -1.62% | 186426 | 10224.5 | 1.60% | | 600838 | 上海九百 | 8.72 | 83.05 | -0.15 | -1.69% | 90221 | 7933.24 | 2.25% | | 600858 | 银座股份 | 5.76 | 51.48 | -0.10 | -1.71% | 107454 | 6252.61 | 2.08% | | 600814 | 杭州解百 | 7.42 | 27.09 | -0.13 | -1.72% | 57655 | 4309.78 | 0.79% | | 603353 | 和顺石油 | 17.55 | 189.71 | -0.31 | -1.74% | 44335 | 7814.871 | 2.60% | | 605266 | 健之佳 | 21.12 | 23.72 | -0.39 | -1.81% | 16374 | 3481.9 | 1.06% | | 300892 | 品渥食品 | 34.60 | 93.73 | -0.64 | -1.82% | 27175 | 9449.26 | 4.21% | | 605188 | 国光连锁 | 21.00 | 1766.18 | -0.40 | -1.87% | 390558 | 81354.69 | 7.77% | | 002356 | 赫美集团 | 3.59 | -147.20 | -0.07 | -1.91% | 719364.9 | 26559.49 | 5.49% | | 000078 | 海王生物 | 2.53 | -5.51 | -0.05 | -1.94% | 232226 | 5920.7 | 0.88% | | 600828 | 茂业商业 | 4.04 | -87.07 | -0.08 | -1.94% | 149790 | 6106.68 | 0.87% | | 002727 | 一心堂 | 13.87 | 99.19 | -0.28 | -1.98% | 80029 | 11173.04 | 2.01% | | 600712 | 南宁百货 | 6.91 | -79.34 | -0.14 | -1.99% | 113563 | 7894.48 | 2.11% | | 000759 | 中百集团 | 7.33 | -7.57 | -0.16 | -2.14% | 441758 | 32584.65 | 6.74% | | 600337 | 美克家居 | 2.28 | -4.85 | -0.05 | -2.15% | 392211 | 8995.77 | 2.73% | | 300464 | 星徽股份 | 6.78 | -6.48 | -0.15 | -2.16% | 200190 | 13698.41 | 5.63% | | 600653 | 申华控股 | 2.10 | 224.43 | -0.05 | -2.33% | 463770 | 9838.32 | 2.38% | | 300972 | 万辰集团 | 173.53 | 30.79 | -4.16 | -2.34% | 38176 | 65961.22 | 2.27% | | 300945 | 曼卡龙 | 17.78 | 40.14 | -0.46 | -2.52% | 140079 | 25143.28 | 5.88% | | 603900 | 莱绅通灵 | 9.16 | -36.26 | -0.25 | -2.66% | 123456 | 11378.63 | 3.62% | | 603233 | 大参林 | 18.68 | 20.16 | -0.52 | -2.71% | 107658 | 20275.96 | 0.95% | | 601116 | 三江购物 | 14.02 | 49.17 | -0.40 | -2.77% | 257931 | 36616.45 | 4.71% | | 002251 | 步步高 | 5.72 | 10.32 | -0.17 | -2.89% | 2080233 | 120020.6 | 9.66% | | 603101 | 汇嘉时代 | 10.87 | 60.74 | -0.35 | -3.12% | 208858 | 23067.24 | 4.44% |
|