中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
友好集团(600778)零售业上涨家数:14下跌家数:75平均涨幅:-0.63%平均换手:1.54%总成交额:90.47亿元
更新时间：2025-10-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600857宁波中百14.73162.66+0.64+4.54%16091823354.527.17%
300209有棵树6.1363.59+0.23+3.90%21418613082.834.37%
301381赛维时代23.0562.96+0.42+1.86%211214846.591.08%
002640跨境通4.93-16.23+0.08+1.65%731059.135857.324.72%
002803吉宏股份18.2936.18+0.29+1.61%6406511688.922.22%
300622博士眼镜29.8363.36+0.31+1.05%245297302.051.57%
301001凯淳股份30.72191.81+0.24+0.79%56361728.741.13%
301078孩子王10.9756.57+0.08+0.73%25545427857.742.04%
300592华凯易佰10.3457.77+0.04+0.39%885739196.7292.52%
301558三态股份8.71-885.98+0.03+0.35%616745389.32.81%
301408华人健康13.1531.22+0.04+0.31%248763259.881.67%
603101汇嘉时代11.2562.86+0.03+0.27%10402311576.42.21%
301177迪阿股份32.72136.12+0.04+0.12%68512244.080.17%
300783三只松鼠23.6136.98+0.01+0.04%275046511.70.98%
000564供销大集2.65-33.540.000.00%321279485948.042.18%
600386北巴传媒4.874781.300.000.00%967494723.451.20%
600713南京医药5.1212.170.000.00%743143794.370.58%
000851*ST高鸿--------------
002024ST易购1.7324.870.000.00%1020941765.570.11%
600976健民集团39.3918.52-0.04-0.10%44651759.560.29%
300022吉峰科技8.47-194.62-0.01-0.12%506774304.071.03%
002999天禾股份6.9782.03-0.01-0.14%430693003.111.25%
000026飞亚达16.7743.72-0.03-0.18%319855368.840.88%
000963华东医药39.7219.19-0.08-0.20%2832611275.070.16%
603939益丰药房25.3819.10-0.06-0.24%246776273.780.20%
000679大连友谊8.43-35.02-0.02-0.24%5760949221.62%
002187广百股份6.69383.50-0.02-0.30%1108037448.92.14%
600729重庆百货27.218.70-0.09-0.33%151684134.160.79%
301376致欧科技19.3722.12-0.07-0.36%153422984.490.79%
603214爱婴室18.6423.32-0.09-0.48%318325928.592.30%
601607上海医药18.2911.17-0.09-0.49%7142613083.930.26%
600694大商股份17.8411.80-0.09-0.50%240934302.160.70%
002556辉隆股份5.7852.54-0.03-0.52%1075986231.851.14%
920030德众汽车7.441099.56-0.04-0.53%141231052.7981.26%
603777来伊份12.99-30.84-0.07-0.54%1945525320.58%
000007全新好7.3544.90-0.04-0.54%302772247.690.87%
600827百联股份9.1310.14-0.05-0.54%547585009.180.34%
603719良品铺子12.43-30.48-0.07-0.56%185952316.260.46%
600916中国黄金8.4526.14-0.05-0.59%1107579390.070.66%
601933永辉超市4.72-21.62-0.03-0.63%52563924821.230.58%
600858银座股份5.8252.02-0.04-0.68%638753732.471.23%
603883老百姓16.6730.54-0.12-0.71%441787388.970.58%
600778友好集团6.79286.71-0.05-0.73%449673057.041.44%
601010文峰股份2.7040.18-0.02-0.74%1652674481.60.89%
603708家家悦10.5546.37-0.08-0.75%171961815.430.27%
002780三夫户外14.40-176.60-0.11-0.76%344754985.182.64%
300945曼卡龙18.1040.86-0.14-0.77%5677110300.872.38%
002277友阿股份6.40-529.92-0.05-0.78%1033486646.960.74%
605599菜百股份14.0214.02-0.11-0.78%222703131.920.29%
000501武商集团10.0834.06-0.08-0.79%685926945.580.89%
600628新世界7.5370.63-0.06-0.79%480273624.130.74%
600697欧亚集团13.42-77.01-0.11-0.81%637868633.7294.11%
605136丽人丽妆9.62-64.36-0.08-0.82%568185496.731.42%
301088戎美股份14.3333.35-0.12-0.83%74301073.290.40%
600859王府井13.98277.74-0.12-0.85%9912613945.780.88%
000715中兴商业5.8228.55-0.05-0.85%406362377.120.75%
600655豫园股份5.82-23.75-0.05-0.85%578393379.010.15%
000757浩物股份5.77106.68-0.05-0.86%875995091.521.64%
301017漱玉平民11.26-25.82-0.10-0.88%165041866.320.68%
002561徐家汇8.84471.57-0.08-0.90%601325332.591.45%
600774汉商集团9.86-135.45-0.09-0.90%210842090.690.72%
600814杭州解百7.4827.31-0.07-0.93%328602463.560.45%
600865百大集团9.4625.73-0.09-0.94%283382685.430.75%
600738丽尚国潮5.0748.59-0.05-0.98%625503178.820.82%
000419通程控股6.0527.48-0.06-0.98%493493004.020.91%
605266健之佳21.2923.91-0.22-1.02%81321736.430.53%
601366利群股份4.60325.63-0.05-1.08%621902876.640.68%
002356赫美集团3.62-148.43-0.04-1.09%56033320850.094.27%
000078海王生物2.55-5.56-0.03-1.16%1442343691.480.55%
600693东百集团5.94114.40-0.07-1.16%1015176066.231.17%
600280中央商场3.35-22.74-0.04-1.18%867092916.770.77%
600828茂业商业4.07-87.71-0.05-1.21%842653450.80.49%
002697红旗连锁5.6414.33-0.07-1.23%1258717140.511.10%
300464星徽股份6.84-6.53-0.09-1.30%1054127245.632.97%
000417合百集团7.2833.06-0.10-1.36%52487738735.966.74%
600272开开实业13.30221.22-0.19-1.41%384125138.382.40%
002727一心堂13.9599.77-0.20-1.41%412335779.981.04%
002419天虹股份5.4783.43-0.08-1.44%1118736154.920.96%
600838上海九百8.7483.24-0.13-1.47%619215464.991.54%
000759中百集团7.38-7.63-0.11-1.47%22284416518.363.40%
601086国芳集团10.69151.52-0.16-1.47%9606010317.461.44%
603233大参林18.9120.41-0.29-1.51%440098364.040.39%
600712南宁百货6.94-79.69-0.11-1.56%642224477.781.19%
300892品渥食品34.6993.98-0.55-1.56%161245627.352.50%
600824益民集团4.38272.77-0.07-1.57%849093746.680.81%
601116三江购物14.1949.76-0.23-1.60%14827221202.682.71%
600785新华百货13.4022.78-0.22-1.62%592817993.152.63%
603353和顺石油17.54189.60-0.32-1.79%272494822.581.60%
603900莱绅通灵9.24-36.57-0.17-1.81%754276971.142.21%
600337美克家居2.28-4.85-0.05-2.15%2283735278.171.59%
600653申华控股2.10224.43-0.05-2.33%3322517078.241.71%
002251步步高5.7510.37-0.14-2.38%128972874730.425.99%
300972万辰集团171.0430.35-6.65-3.74%2703846746.121.61%
605188国光连锁20.561729.18-0.84-3.93%27928658301.255.56%

转至友好集团（600778）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。