|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友好集团(600778)零售业上涨家数:54下跌家数:38平均涨幅:+1.44%平均换手:5.61%总成交额:400.53亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601933 | 永辉超市 | 5.56 | -24.06 | +0.51 | +10.10% | 1.333707E+07 | 728905.1 | 14.70% | | 600697 | 欧亚集团 | 14.38 | -82.59 | +1.31 | +10.02% | 104541 | 14850.4 | 6.73% | | 600865 | 百大集团 | 14.38 | 214.79 | +1.31 | +10.02% | 85483 | 12292.42 | 2.27% | | 600280 | 中央商场 | 4.62 | -29.64 | +0.42 | +10.00% | 2505096 | 113904.4 | 22.20% | | 002187 | 广百股份 | 8.26 | -161.18 | +0.75 | +9.99% | 821136 | 67115.19 | 11.72% | | 603708 | 家家悦 | 12.68 | 54.08 | +1.15 | +9.97% | 294238 | 36354.19 | 4.61% | | 600828 | 茂业商业 | 7.17 | -165.56 | +0.65 | +9.97% | 1611642 | 111587.9 | 9.31% | | 002697 | 红旗连锁 | 6.85 | 18.13 | +0.62 | +9.95% | 1560004 | 104779.8 | 13.63% | | 601366 | 利群股份 | 4.99 | 300.83 | +0.45 | +9.91% | 730600 | 36174.47 | 7.99% | | 301408 | 华人健康 | 16.09 | 34.51 | +1.15 | +7.70% | 376134 | 58723.14 | 25.21% | | 600693 | 东百集团 | 17.59 | 332.02 | +1.20 | +7.32% | 2020884 | 350167.5 | 23.26% | | 601116 | 三江购物 | 15.50 | 62.44 | +1.02 | +7.04% | 524215 | 81634.67 | 9.57% | | 600694 | 大商股份 | 18.94 | 13.04 | +0.99 | +5.52% | 239992 | 44558 | 6.97% | | 603101 | 汇嘉时代 | 10.80 | 57.38 | +0.52 | +5.06% | 389199 | 41693.94 | 8.27% | | 002419 | 天虹股份 | 5.68 | 317.48 | +0.25 | +4.60% | 758047.1 | 42876.93 | 6.49% | | 301078 | 孩子王 | 10.76 | 52.38 | +0.46 | +4.47% | 1281060 | 136646.7 | 10.21% | | 300783 | 三只松鼠 | 23.66 | 41.83 | +0.96 | +4.23% | 224803 | 53280.52 | 8.02% | | 603214 | 爱婴室 | 17.70 | 22.12 | +0.66 | +3.87% | 144515 | 25312.43 | 10.43% | | 000759 | 中百集团 | 7.82 | -6.67 | +0.28 | +3.71% | 1273009 | 100226 | 19.41% | | 000007 | 全新好 | 12.00 | 73.37 | +0.39 | +3.36% | 390487 | 46519.88 | 11.27% | | 000078 | 海王生物 | 4.25 | -9.21 | +0.13 | +3.16% | 3218609 | 134718.8 | 12.25% | | 000564 | 供销大集 | 2.66 | -35.12 | +0.08 | +3.10% | 8281291 | 219490.7 | 5.63% | | 000419 | 通程控股 | 6.22 | 26.31 | +0.16 | +2.64% | 160408 | 10009.57 | 2.95% | | 920030 | 德众汽车 | 6.75 | -170.23 | +0.17 | +2.58% | 65697 | 4434.658 | 5.86% | | 600838 | 上海九百 | 8.82 | 82.55 | +0.22 | +2.56% | 178096 | 15752.43 | 4.44% | | 600729 | 重庆百货 | 26.51 | 8.44 | +0.65 | +2.51% | 150413 | 39753.93 | 7.81% | | 603777 | 来伊份 | 13.57 | -28.73 | +0.32 | +2.42% | 126329 | 17171.45 | 3.78% | | 600814 | 杭州解百 | 8.21 | 30.73 | +0.19 | +2.37% | 497200 | 41292.86 | 6.76% | | 600859 | 王府井 | 14.79 | -481.39 | +0.34 | +2.35% | 564573 | 83546.09 | 5.02% | | 600778 | 友好集团 | 6.78 | 344.97 | +0.15 | +2.26% | 358263 | 24471.39 | 11.51% | | 600858 | 银座股份 | 6.37 | 85.39 | +0.13 | +2.08% | 485194 | 31147.88 | 9.37% | | 600785 | 新华百货 | 13.75 | 23.24 | +0.27 | +2.00% | 168382 | 23302.72 | 7.46% | | 600827 | 百联股份 | 9.20 | 67.61 | +0.18 | +2.00% | 217638 | 20025.87 | 1.36% | | 600628 | 新世界 | 8.10 | 75.85 | +0.15 | +1.89% | 685900.9 | 56119.35 | 10.60% | | 000501 | 武商集团 | 9.84 | 34.44 | +0.18 | +1.86% | 205225 | 20245.4 | 2.67% | | 002561 | 徐家汇 | 8.91 | 901.35 | +0.16 | +1.83% | 206595 | 18463.05 | 4.98% | | 301376 | 致欧科技 | 19.56 | 24.02 | +0.34 | +1.77% | 26866 | 5233.57 | 1.39% | | 601010 | 文峰股份 | 2.96 | 51.26 | +0.05 | +1.72% | 1094775 | 32647.4 | 5.92% | | 600712 | 南宁百货 | 6.71 | -98.84 | +0.11 | +1.67% | 168685 | 11401.46 | 3.13% | | 002251 | 步步高 | 5.53 | -25.53 | +0.08 | +1.47% | 2866488 | 161814.6 | 13.32% | | 600738 | 丽尚国潮 | 5.02 | 47.19 | +0.07 | +1.41% | 218700 | 11024.07 | 2.88% | | 002640 | 跨境通 | 4.37 | -14.25 | +0.06 | +1.39% | 725252 | 31628.23 | 4.68% | | 600655 | 豫园股份 | 5.14 | -13.15 | +0.07 | +1.38% | 145490 | 7447.649 | 0.37% | | 000715 | 中兴商业 | 6.35 | 30.22 | +0.08 | +1.28% | 290079 | 18543.95 | 5.38% | | 601086 | 国芳集团 | 10.54 | 84.20 | +0.12 | +1.15% | 284660 | 30278.36 | 4.27% | | 002277 | 友阿股份 | 7.11 | -440.98 | +0.08 | +1.14% | 590544 | 42518.33 | 4.24% | | 605599 | 菜百股份 | 15.42 | 14.77 | +0.17 | +1.11% | 41939 | 6455.64 | 0.54% | | 301381 | 赛维时代 | 20.64 | 36.45 | +0.21 | +1.03% | 37465 | 7749.97 | 1.92% | | 600824 | 益民集团 | 4.40 | 247.96 | +0.04 | +0.92% | 431131 | 19286.97 | 4.09% | | 300209 | 有棵树 | 5.97 | 61.93 | +0.04 | +0.67% | 209066 | 12541.51 | 4.27% | | 600976 | 健民集团 | 35.12 | 16.51 | +0.17 | +0.49% | 14560 | 5109.26 | 0.95% | | 603719 | 良品铺子 | 11.67 | -24.92 | +0.05 | +0.43% | 59749 | 7018.71 | 1.49% | | 000679 | 大连友谊 | 8.03 | -30.64 | +0.03 | +0.37% | 99924 | 8142.41 | 2.80% | | 603233 | 大参林 | 17.36 | 17.38 | +0.01 | +0.06% | 47452 | 8240.6 | 0.42% | | 300972 | 万辰集团 | 178.50 | 31.68 | 0.00 | 0.00% | 14523 | 26068.77 | 0.86% | | 301558 | 三态股份 | 8.04 | 1974.41 | -0.02 | -0.25% | 73680 | 5943.48 | 3.36% | | 600337 | 美克家居 | 3.05 | -6.81 | -0.01 | -0.33% | 1015395 | 31398.31 | 7.07% | | 002356 | 赫美集团 | 4.14 | 135.87 | -0.02 | -0.48% | 953620.9 | 39830.39 | 7.27% | | 600916 | 中国黄金 | 8.02 | 33.05 | -0.04 | -0.50% | 93152 | 7479.271 | 0.55% | | 002727 | 一心堂 | 12.49 | 81.06 | -0.07 | -0.56% | 45020 | 5627.66 | 1.13% | | 600713 | 南京医药 | 5.14 | 12.68 | -0.03 | -0.58% | 163432 | 8398.68 | 1.27% | | 002024 | ST易购 | 1.71 | 186.99 | -0.01 | -0.58% | 215515 | 3686.02 | 0.23% | | 601607 | 上海医药 | 17.85 | 11.73 | -0.11 | -0.61% | 86301 | 15403.44 | 0.31% | | 301017 | 漱玉平民 | 14.17 | -86.41 | -0.15 | -1.05% | 149919 | 21130.11 | 6.16% | | 301088 | 戎美股份 | 14.05 | 38.09 | -0.15 | -1.06% | 16473 | 2334 | 0.88% | | 605266 | 健之佳 | 19.10 | 23.08 | -0.22 | -1.14% | 11251 | 2155.81 | 0.73% | | 600386 | 北巴传媒 | 4.30 | 4221.68 | -0.05 | -1.15% | 77202 | 3338.7 | 0.96% | | 600857 | 宁波中百 | 14.09 | 83.25 | -0.17 | -1.19% | 68948 | 9891.28 | 3.07% | | 000026 | 飞亚达 | 14.81 | 40.67 | -0.19 | -1.27% | 24422 | 3629.15 | 0.67% | | 600774 | 汉商集团 | 9.19 | -349.64 | -0.12 | -1.29% | 48623 | 4480.18 | 1.65% | | 300022 | 吉峰科技 | 7.62 | -268.08 | -0.10 | -1.30% | 80524 | 6153.52 | 1.63% | | 002556 | 辉隆股份 | 5.70 | 35.90 | -0.08 | -1.38% | 100878 | 5793.15 | 1.07% | | 301177 | 迪阿股份 | 28.18 | 83.32 | -0.42 | -1.47% | 10692 | 3029.64 | 0.27% | | 002999 | 天禾股份 | 6.55 | 48.48 | -0.10 | -1.50% | 79984 | 5259.83 | 2.33% | | 300592 | 华凯易佰 | 10.38 | 138.59 | -0.16 | -1.52% | 69059 | 7265.129 | 1.97% | | 603883 | 老百姓 | 14.99 | 27.24 | -0.25 | -1.64% | 84134 | 12662.05 | 1.11% | | 000963 | 华东医药 | 39.37 | 18.68 | -0.67 | -1.67% | 68622 | 27207.69 | 0.39% | | 603939 | 益丰药房 | 21.12 | 15.59 | -0.37 | -1.72% | 151157 | 31967.28 | 1.25% | | 000417 | 合百集团 | 7.47 | 37.81 | -0.15 | -1.97% | 602674 | 46164.6 | 7.74% | | 002780 | 三夫户外 | 14.13 | -264.26 | -0.29 | -2.01% | 73079 | 10439.33 | 5.59% | | 000757 | 浩物股份 | 4.81 | 54.91 | -0.10 | -2.04% | 91987 | 4444.2 | 1.73% | | 600653 | 申华控股 | 1.90 | 639.48 | -0.04 | -2.06% | 263007 | 5032.84 | 1.35% | | 300892 | 品渥食品 | 32.05 | 128.87 | -0.81 | -2.47% | 58102 | 19289.46 | 9.00% | | 300945 | 曼卡龙 | 16.67 | 36.03 | -0.43 | -2.51% | 80994 | 13622.76 | 3.40% | | 603900 | 莱绅通灵 | 8.56 | -42.64 | -0.23 | -2.62% | 48234 | 4174.35 | 1.41% | | 605136 | 丽人丽妆 | 11.75 | -142.17 | -0.35 | -2.89% | 577777 | 70216.03 | 14.43% | | 600272 | 开开实业 | 14.19 | 281.02 | -0.44 | -3.01% | 113600 | 16388.73 | 7.10% | | 605188 | 国光连锁 | 21.69 | 1824.22 | -0.68 | -3.04% | 238238 | 54041.77 | 4.74% | | 002803 | 吉宏股份 | 15.62 | 26.76 | -0.49 | -3.04% | 85285 | 13465.49 | 2.95% | | 300622 | 博士眼镜 | 28.85 | 60.88 | -1.05 | -3.51% | 88825 | 26006.69 | 5.70% | | 301001 | 凯淳股份 | 28.31 | 249.34 | -1.06 | -3.61% | 30247 | 8647.23 | 6.05% | | 300464 | 星徽股份 | 6.55 | -7.25 | -0.30 | -4.38% | 128470 | 8579.591 | 3.62% | | 603353 | 和顺石油 | 26.94 | 583.06 | -1.80 | -6.26% | 74174 | 20070.03 | 4.35% |
|