|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友好集团(600778)新疆维吾尔自治区上涨家数:5下跌家数:55平均涨幅:-2.18%平均换手:2.75%总成交额:186.10亿元 更新时间：2025-12-16 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 10.52 | 80.59 | +0.49 | +4.89% | 431129 | 45335.01 | 11.21% | | 603101 | 汇嘉时代 | 10.72 | 56.96 | +0.44 | +4.28% | 352767 | 37766.2 | 7.50% | | 600778 | 友好集团 | 6.79 | 345.47 | +0.16 | +2.41% | 335412 | 22920.59 | 10.78% | | 000617 | 中油资本 | 9.08 | 26.65 | +0.13 | +1.45% | 1240216 | 111829 | 0.98% | | 300859 | 西域旅游 | 36.32 | 80.67 | +0.36 | +1.00% | 73184 | 26893.12 | 4.72% | | 300106 | 西部牧业 | 10.83 | -20.10 | -0.01 | -0.09% | 180135 | 19953.53 | 8.52% | | 600197 | 伊力特 | 14.07 | 36.58 | -0.06 | -0.42% | 20740 | 2915.55 | 0.44% | | 600251 | 冠农股份 | 8.39 | 29.67 | -0.04 | -0.47% | 54754 | 4593.16 | 0.70% | | 000166 | 申万宏源 | 5.22 | 13.94 | -0.03 | -0.57% | 638166 | 33351.13 | 0.28% | | 603227 | 雪峰科技 | 8.12 | 18.91 | -0.06 | -0.73% | 50259 | 4080.68 | 0.52% | | 603393 | 新天然气 | 26.49 | 10.04 | -0.20 | -0.75% | 34456 | 9088.33 | 0.81% | | 603032 | 德新科技 | 17.96 | -32.20 | -0.14 | -0.77% | 52640 | 9445.16 | 2.27% | | 600419 | 天润乳业 | 9.58 | 280.50 | -0.08 | -0.83% | 54806 | 5281.29 | 1.74% | | 600075 | 新疆天业 | 4.61 | 120.11 | -0.04 | -0.86% | 103284 | 4757.66 | 0.60% | | 600359 | 新农开发 | 6.85 | 277.37 | -0.06 | -0.87% | 57150 | 3938.22 | 1.50% | | 002719 | 麦趣尔 | 8.63 | -8.51 | -0.08 | -0.92% | 123226 | 10763.21 | 7.61% | | 600084 | 中信尼雅 | 5.36 | 507.54 | -0.05 | -0.92% | 44274 | 2386.25 | 0.39% | | 600256 | 广汇能源 | 5.02 | 16.29 | -0.05 | -0.99% | 403929 | 20318.99 | 0.63% | | 002100 | 天康生物 | 7.26 | 21.97 | -0.08 | -1.09% | 279666 | 20328.09 | 2.05% | | 301301 | 川宁生物 | 9.80 | 23.35 | -0.12 | -1.21% | 61583 | 6053.9 | 1.00% | | 300603 | 立昂技术 | 9.45 | -111.01 | -0.12 | -1.25% | 65354 | 6166.42 | 1.75% | | 000415 | 渤海租赁 | 3.78 | -11.36 | -0.05 | -1.31% | 618029 | 23378.35 | 1.15% | | 600540 | 新赛股份 | 4.46 | -11.17 | -0.07 | -1.55% | 78287 | 3512.64 | 1.35% | | 002302 | 西部建设 | 6.03 | -16.19 | -0.10 | -1.63% | 72392 | 4375.74 | 0.57% | | 001258 | 立新能源 | 7.14 | 124.92 | -0.13 | -1.79% | 118584 | 8484.94 | 1.27% | | 000813 | 德展健康 | 3.81 | -89.25 | -0.07 | -1.80% | 168000 | 6443.64 | 0.80% | | 600339 | 中油工程 | 3.25 | 34.46 | -0.06 | -1.81% | 264156 | 8623.1 | 0.47% | | 000972 | *ST中基 | 3.65 | -8.50 | -0.07 | -1.88% | 57526 | 2114.83 | 0.75% | | 002524 | 光正眼科 | 4.07 | -13.65 | -0.08 | -1.93% | 113719 | 4659.36 | 2.23% | | 603706 | 东方环宇 | 19.17 | 16.97 | -0.40 | -2.04% | 9111 | 1761.06 | 0.48% | | 600888 | 新疆众和 | 7.61 | 12.39 | -0.16 | -2.06% | 178822 | 13607.21 | 1.27% | | 600581 | 八一钢铁 | 3.28 | -5.72 | -0.07 | -2.09% | 228549 | 7508.01 | 1.49% | | 600425 | 青松建化 | 4.16 | 25.56 | -0.09 | -2.12% | 192903 | 8064.36 | 1.40% | | 605169 | 洪通燃气 | 13.13 | 36.91 | -0.29 | -2.16% | 19802 | 2615.62 | 0.70% | | 000159 | 国际实业 | 5.43 | 78.14 | -0.12 | -2.16% | 108204 | 5895.37 | 2.25% | | 000877 | 天山股份 | 5.31 | 19.18 | -0.12 | -2.21% | 172002 | 9177.689 | 0.24% | | 002941 | 新疆交建 | 15.99 | 19.86 | -0.38 | -2.32% | 185217 | 29684.66 | 2.54% | | 002800 | 天顺股份 | 13.37 | -93.15 | -0.32 | -2.34% | 29058 | 3919.61 | 2.07% | | 301139 | 元道通信 | 17.80 | 162.86 | -0.44 | -2.41% | 26632 | 4771.4 | 3.50% | | 002205 | 国统股份 | 13.20 | -10.21 | -0.33 | -2.44% | 39126 | 5194.56 | 2.11% | | 600509 | 天富能源 | 8.36 | 89.22 | -0.23 | -2.68% | 386347 | 32180.78 | 2.81% | | 002092 | 中泰化学 | 4.46 | -14.30 | -0.13 | -2.83% | 448540 | 20135.49 | 1.74% | | 688303 | 大全能源 | 26.74 | -21.31 | -0.82 | -2.98% | 84900.94 | 22833.8 | 0.40% | | 002700 | 万憬能源 | 6.61 | 36.69 | -0.21 | -3.08% | 40701 | 2724.17 | 1.54% | | 601121 | 宝地矿业 | 6.91 | 66.03 | -0.23 | -3.22% | 122744 | 8530.529 | 3.23% | | 002207 | 准油股份 | 7.09 | -57.21 | -0.24 | -3.27% | 106371 | 7600.18 | 4.08% | | 300588 | 熙菱信息 | 26.50 | -67.30 | -0.92 | -3.36% | 50897 | 13529.27 | 2.88% | | 600545 | 卓郎智能 | 2.53 | -18.33 | -0.09 | -3.44% | 188224 | 4811.87 | 1.05% | | 600506 | 统一股份 | 22.94 | 81.65 | -0.85 | -3.57% | 85935 | 19908.96 | 5.82% | | 300313 | *ST天山 | 8.23 | -54.79 | -0.32 | -3.74% | 28634 | 2378.71 | 1.45% | | 000633 | 合金投资 | 7.13 | 174.80 | -0.30 | -4.04% | 209424 | 15187 | 5.44% | | 300159 | *ST新研 | 3.16 | -12.38 | -0.15 | -4.53% | 330051 | 10575.8 | 2.24% | | 600089 | 特变电工 | 22.14 | 21.03 | -1.13 | -4.86% | 2178110 | 485516.2 | 4.31% | | 002307 | 北新路桥 | 5.44 | -13.11 | -0.31 | -5.39% | 1058018 | 58564.77 | 8.34% | | 002828 | 贝肯能源 | 10.45 | 233.42 | -0.66 | -5.94% | 148814 | 15746.68 | 7.69% | | 002202 | 金风科技 | 16.44 | 26.18 | -1.06 | -6.06% | 1615322 | 268353.1 | 4.82% | | 603080 | 新疆火炬 | 22.28 | 17.17 | -1.57 | -6.58% | 45873 | 10447.5 | 3.24% | | 600737 | 中粮糖业 | 17.23 | 26.97 | -1.26 | -6.81% | 962018 | 172390.6 | 4.50% | | 601069 | 西部黄金 | 26.09 | 50.02 | -2.16 | -7.65% | 252524 | 67237.86 | 2.85% | | 001330 | 博纳影业 | 10.82 | -9.17 | -1.20 | -9.98% | 556251 | 60413.6 | 4.05% |
|