|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友好集团(600778)新疆维吾尔自治区上涨家数:15下跌家数:44平均涨幅:-1.57%平均换手:2.94%总成交额:136.98亿元 更新时间：2025-10-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002828 | 贝肯能源 | 12.80 | 330.74 | +0.38 | +3.06% | 673324 | 84822.21 | 34.79% | | 002092 | 中泰化学 | 4.74 | -13.23 | +0.09 | +1.94% | 296362 | 13879.1 | 1.15% | | 600084 | 中信尼雅 | 5.72 | 361.27 | +0.10 | +1.78% | 48225 | 2757.7 | 0.43% | | 600419 | 天润乳业 | 10.37 | 65.82 | +0.13 | +1.27% | 42134 | 4348.27 | 1.34% | | 600359 | 新农开发 | 7.11 | 1668.74 | +0.07 | +0.99% | 58795 | 4180.31 | 1.54% | | 600256 | 广汇能源 | 5.34 | 14.37 | +0.05 | +0.95% | 679867.1 | 36152.98 | 1.06% | | 600075 | 新疆天业 | 4.71 | 151.24 | +0.04 | +0.86% | 104839 | 4885.84 | 0.61% | | 001330 | 博纳影业 | 6.18 | -4.76 | +0.04 | +0.65% | 196326 | 12149.75 | 1.84% | | 601121 | 宝地矿业 | 7.20 | 59.36 | +0.03 | +0.42% | 103513 | 7483.114 | 2.72% | | 600540 | 新赛股份 | 4.93 | -11.70 | +0.02 | +0.41% | 95615 | 4728.29 | 1.64% | | 000415 | 渤海租赁 | 3.61 | -12.19 | +0.01 | +0.28% | 318150 | 11460.02 | 0.59% | | 600888 | 新疆众和 | 8.03 | 11.76 | +0.02 | +0.25% | 149446 | 11885.28 | 1.06% | | 600251 | 冠农股份 | 8.77 | 33.75 | +0.02 | +0.23% | 32815 | 2870.315 | 0.42% | | 000166 | 申万宏源 | 5.38 | 18.29 | +0.01 | +0.19% | 391090 | 20942.69 | 0.17% | | 002700 | 万憬能源 | 7.45 | 38.99 | +0.01 | +0.13% | 64320 | 4789.46 | 2.44% | | 001258 | 立新能源 | 7.47 | -218.42 | 0.00 | 0.00% | 103536 | 7756.796 | 1.11% | | 603393 | 新天然气 | 29.92 | 10.55 | -0.08 | -0.27% | 37411 | 11231.47 | 0.88% | | 300106 | 西部牧业 | 11.15 | -18.42 | -0.03 | -0.27% | 33603 | 3745.045 | 1.59% | | 600197 | 伊力特 | 15.16 | 28.63 | -0.07 | -0.46% | 15020 | 2278.54 | 0.32% | | 603032 | 德新科技 | 21.06 | -36.03 | -0.10 | -0.47% | 49466 | 10396.31 | 2.14% | | 000972 | *ST中基 | 3.85 | -9.36 | -0.02 | -0.52% | 61075 | 2353.74 | 0.79% | | 002100 | 天康生物 | 7.52 | 15.40 | -0.04 | -0.53% | 137703 | 10359.31 | 1.01% | | 300859 | 西域旅游 | 39.73 | 88.25 | -0.23 | -0.58% | 31346 | 12397.42 | 2.02% | | 603706 | 东方环宇 | 21.91 | 20.13 | -0.13 | -0.59% | 16020 | 3521.81 | 0.85% | | 002719 | 麦趣尔 | 9.93 | -10.51 | -0.07 | -0.70% | 32697 | 3264.07 | 2.02% | | 301301 | 川宁生物 | 10.84 | 22.20 | -0.09 | -0.82% | 55474 | 6023.762 | 0.90% | | 000159 | 国际实业 | 6.13 | -6.77 | -0.06 | -0.97% | 121699 | 7502.319 | 2.53% | | 688303 | 大全能源 | 26.66 | -17.90 | -0.27 | -1.00% | 70992.59 | 18900 | 0.33% | | 600339 | 中油工程 | 3.73 | 36.02 | -0.04 | -1.06% | 518552 | 19310.7 | 0.93% | | 300603 | 立昂技术 | 10.63 | -287.67 | -0.12 | -1.12% | 51411 | 5456.62 | 1.39% | | 600778 | 友好集团 | 6.77 | 285.86 | -0.08 | -1.17% | 50852 | 3456.45 | 1.63% | | 600089 | 特变电工 | 18.76 | 22.11 | -0.23 | -1.21% | 1180849 | 219001.1 | 2.34% | | 002202 | 金风科技 | 14.88 | 32.06 | -0.19 | -1.26% | 894782 | 132382.9 | 2.67% | | 002524 | 光正眼科 | 4.50 | -13.37 | -0.06 | -1.32% | 60104 | 2724.09 | 1.18% | | 300313 | *ST天山 | 8.33 | -56.79 | -0.12 | -1.42% | 16920 | 1409.92 | 0.86% | | 600737 | 中粮糖业 | 14.95 | 24.68 | -0.24 | -1.58% | 86088 | 12891.7 | 0.40% | | 603227 | 雪峰科技 | 9.25 | 21.54 | -0.15 | -1.60% | 160781 | 15036.19 | 1.65% | | 600721 | 百花医药 | 9.00 | 78.12 | -0.17 | -1.85% | 69165 | 6268.84 | 1.80% | | 000633 | 合金投资 | 6.69 | 164.01 | -0.13 | -1.91% | 89128 | 5967.82 | 2.31% | | 601069 | 西部黄金 | 27.98 | 67.63 | -0.55 | -1.93% | 174091 | 48116.55 | 1.96% | | 002800 | 天顺股份 | 15.07 | -429.42 | -0.34 | -2.21% | 34327 | 5210.39 | 2.45% | | 603080 | 新疆火炬 | 23.77 | 18.93 | -0.57 | -2.34% | 44366 | 10648.93 | 3.14% | | 301139 | 元道通信 | 21.39 | 92.21 | -0.54 | -2.46% | 38489 | 8279.594 | 5.05% | | 600509 | 天富能源 | 8.10 | 86.45 | -0.21 | -2.53% | 292634 | 23712.92 | 2.13% | | 605169 | 洪通燃气 | 16.50 | 25.48 | -0.44 | -2.60% | 61184 | 10246.66 | 2.16% | | 000617 | 中油资本 | 10.24 | 30.80 | -0.30 | -2.85% | 795148.9 | 81661.49 | 0.63% | | 300159 | *ST新研 | 3.04 | -12.98 | -0.10 | -3.18% | 306027 | 9349.16 | 2.08% | | 600506 | 统一股份 | 20.37 | 92.54 | -0.69 | -3.28% | 70445 | 14430.46 | 4.77% | | 002302 | 西部建设 | 6.76 | -18.15 | -0.23 | -3.29% | 176420 | 11968.22 | 1.40% | | 000813 | 德展健康 | 4.20 | -119.85 | -0.15 | -3.45% | 388112 | 16404.48 | 1.85% | | 600581 | 八一钢铁 | 4.45 | -3.95 | -0.17 | -3.68% | 363087 | 16110.6 | 2.37% | | 000877 | 天山股份 | 6.22 | 23.36 | -0.24 | -3.72% | 319289 | 19859.85 | 0.45% | | 600425 | 青松建化 | 4.73 | 30.57 | -0.19 | -3.86% | 502514 | 23824.61 | 3.64% | | 600545 | 卓郎智能 | 3.06 | -21.46 | -0.15 | -4.67% | 475810 | 14625.41 | 2.66% | | 002205 | 国统股份 | 14.43 | -11.76 | -0.73 | -4.82% | 102380 | 14913.61 | 5.51% | | 603101 | 汇嘉时代 | 11.25 | 62.86 | -0.68 | -5.70% | 154321 | 17611.06 | 3.28% | | 300588 | 熙菱信息 | 28.22 | -77.44 | -1.89 | -6.28% | 124926 | 36320.75 | 7.07% | | 002307 | 北新路桥 | 5.20 | -12.82 | -0.37 | -6.64% | 1366217 | 72913.85 | 10.77% | | 002941 | 新疆交建 | 18.30 | 26.57 | -1.39 | -7.06% | 636638 | 118015.4 | 8.72% | | 002207 | 准油股份 | 9.05 | -114.40 | -0.81 | -8.22% | 486419 | 44622.4 | 18.65% |
|