|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙草生态(300355)生态保护和环境治理业上涨家数:32下跌家数:40平均涨幅:+0.19%平均换手:2.89%总成交额:83.07亿元 更新时间：2025-08-13 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 15.02 | 165.19 | +1.37 | +10.04% | 544156 | 80448.5 | 7.86% | | 605081 | *ST太和 | 13.22 | -4.33 | +0.63 | +5.00% | 21838 | 2833.51 | 1.93% | | 688370 | 丛麟科技 | 26.50 | 49.97 | +1.15 | +4.54% | 51687.2 | 13796.27 | 11.81% | | 300692 | 中环环保 | 6.89 | 61.03 | +0.29 | +4.39% | 244245 | 16620.97 | 6.51% | | 300197 | 节能铁汉 | 2.30 | -2.68 | +0.09 | +4.07% | 1137332 | 26084.36 | 3.84% | | 300355 | 蒙草生态 | 4.47 | 150.15 | +0.14 | +3.23% | 996678 | 44274.58 | 7.30% | | 300266 | 兴源环境 | 2.89 | -14.57 | +0.08 | +2.85% | 468715 | 13544.56 | 3.02% | | 301259 | 艾布鲁 | 43.81 | -371.56 | +1.21 | +2.84% | 65284 | 28595.52 | 6.60% | | 002034 | 旺能环境 | 17.93 | 13.41 | +0.39 | +2.22% | 52715 | 9414.649 | 1.22% | | 600292 | 远达环保 | 12.64 | 222.02 | +0.22 | +1.77% | 227495 | 28377.74 | 2.91% | | 603177 | 德创环保 | 10.16 | 110.97 | +0.16 | +1.60% | 170914 | 17892.8 | 8.37% | | 603200 | 上海洗霸 | 69.02 | 371.95 | +0.93 | +1.37% | 80867 | 55663.12 | 4.61% | | 000803 | 山高环能 | 7.31 | 105.83 | +0.08 | +1.11% | 144350 | 10480.22 | 3.14% | | 603588 | 高能环境 | 6.50 | 17.42 | +0.07 | +1.09% | 275288 | 17777.97 | 1.81% | | 688057 | 金达莱 | 13.83 | 25.99 | +0.14 | +1.02% | 38775.43 | 5391.547 | 1.40% | | 000826 | 启迪环境 | 2.04 | -0.94 | +0.02 | +0.99% | 496963 | 10165.2 | 3.49% | | 688485 | 九州一轨 | 13.46 | 171.27 | +0.12 | +0.90% | 43101.91 | 5793.18 | 4.89% | | 300816 | 艾可蓝 | 39.93 | 58.40 | +0.35 | +0.88% | 57431 | 22882.27 | 12.60% | | 601033 | 永兴股份 | 15.47 | 17.11 | +0.13 | +0.85% | 24086 | 3716.31 | 1.00% | | 688565 | 力源科技 | 11.14 | 340.04 | +0.08 | +0.72% | 27463.54 | 3062.264 | 1.83% | | 603359 | 东珠生态 | 7.88 | -5.55 | +0.05 | +0.64% | 662418 | 52865.4 | 14.85% | | 000035 | 中国天楹 | 4.36 | 59.28 | +0.02 | +0.46% | 122882 | 5336.86 | 0.51% | | 300070 | 碧水源 | 4.62 | 614.48 | +0.02 | +0.43% | 235368 | 10858.26 | 0.70% | | 601200 | 上海环境 | 8.30 | 18.46 | +0.03 | +0.36% | 64222 | 5318.84 | 0.48% | | 300899 | *ST凯鑫 | 24.93 | 131.97 | +0.09 | +0.36% | 4086 | 1016.31 | 1.00% | | 301109 | 军信股份 | 14.24 | 19.20 | +0.05 | +0.35% | 37836 | 5365.01 | 1.84% | | 605069 | 正和生态 | 11.44 | -15.08 | +0.04 | +0.35% | 62648 | 7156.54 | 7.44% | | 002616 | 长青集团 | 6.32 | 19.40 | +0.02 | +0.32% | 49924 | 3145.24 | 1.06% | | 603568 | 伟明环保 | 19.15 | 12.06 | +0.04 | +0.21% | 28712 | 5490.71 | 0.17% | | 000546 | 金圆股份 | 5.41 | 128.21 | +0.01 | +0.19% | 342707 | 18429.44 | 4.92% | | 300187 | 永清环保 | 5.45 | 35.23 | +0.01 | +0.18% | 46566 | 2533.44 | 0.73% | | 601330 | 绿色动力 | 7.23 | 15.96 | +0.01 | +0.14% | 29960 | 2158.1 | 0.30% | | 002310 | 东方园林 | 2.09 | -3.78 | 0.00 | 0.00% | 223527 | 4671.67 | 0.53% | | 002717 | ST岭南 | 1.69 | -3.20 | 0.00 | 0.00% | 323048 | 5483.56 | 2.02% | | 688069 | 德林海 | 25.11 | -32.25 | 0.00 | 0.00% | 5179.94 | 1301.942 | 0.46% | | 301372 | 科净源 | 27.62 | -22.55 | 0.00 | 0.00% | 19258 | 5321.1 | 4.68% | | 301305 | 朗坤科技 | 19.25 | 18.36 | -0.01 | -0.05% | 21386 | 4100.42 | 1.73% | | 301203 | 国泰环保 | 34.85 | 22.23 | -0.02 | -0.06% | 14565 | 5070.36 | 3.32% | | 688156 | 路德环境 | 21.14 | -34.92 | -0.02 | -0.09% | 13825.27 | 2932.68 | 1.37% | | 002887 | 绿茵生态 | 8.93 | 30.60 | -0.01 | -0.11% | 43932 | 3931.82 | 2.26% | | 000967 | 盈峰环境 | 6.87 | 41.70 | -0.01 | -0.15% | 220348 | 15155.64 | 0.70% | | 600323 | 瀚蓝环境 | 26.56 | 12.72 | -0.04 | -0.15% | 35257 | 9375.48 | 0.43% | | 300867 | 圣元环保 | 17.93 | 24.20 | -0.03 | -0.17% | 39439 | 7075.23 | 2.06% | | 002266 | 浙富控股 | 3.59 | 20.12 | -0.01 | -0.28% | 590155 | 21142.7 | 1.21% | | 301519 | 舜禹股份 | 14.79 | -309.64 | -0.05 | -0.34% | 18658 | 2757.15 | 2.39% | | 300152 | ST新动力 | 2.85 | -55.36 | -0.01 | -0.35% | 203097 | 5780.75 | 2.85% | | 601827 | 三峰环境 | 8.47 | 11.93 | -0.03 | -0.35% | 33025 | 2798.36 | 0.20% | | 603797 | 联泰环保 | 4.76 | 15.64 | -0.02 | -0.42% | 37865 | 1800.7 | 0.65% | | 688178 | 万德斯 | 25.34 | -24.75 | -0.12 | -0.47% | 13577.33 | 3417.634 | 1.60% | | 600475 | 华光环能 | 22.34 | 33.01 | -0.11 | -0.49% | 191311 | 42663.96 | 2.03% | | 300958 | 建工修复 | 14.02 | -38.20 | -0.08 | -0.57% | 28350 | 3985.95 | 3.11% | | 300774 | 倍杰特 | 9.48 | 31.32 | -0.06 | -0.63% | 37196 | 3543.36 | 1.91% | | 300864 | 南大环境 | 21.36 | 21.03 | -0.14 | -0.65% | 10482 | 2239.38 | 0.66% | | 003027 | 同兴科技 | 19.77 | 58.43 | -0.13 | -0.65% | 34734 | 6913.49 | 3.31% | | 301127 | 武汉天源 | 15.13 | 28.58 | -0.11 | -0.72% | 80117 | 12029.7 | 1.20% | | 002573 | 清新环境 | 4.06 | -11.86 | -0.03 | -0.73% | 69147 | 2815.66 | 0.49% | | 300190 | 维尔利 | 3.92 | -3.76 | -0.03 | -0.76% | 110620 | 4384.76 | 1.43% | | 300103 | 达刚控股 | 7.41 | -20.24 | -0.06 | -0.80% | 100806 | 7523.28 | 3.18% | | 603903 | 中持股份 | 8.10 | -15.58 | -0.07 | -0.86% | 49246 | 3991.66 | 1.93% | | 000885 | 城发环境 | 14.46 | 7.49 | -0.13 | -0.89% | 83518 | 12076.38 | 1.30% | | 300664 | 鹏鹞环保 | 5.56 | 21.47 | -0.05 | -0.89% | 91844 | 5103.99 | 1.22% | | 300948 | 冠中生态 | 11.87 | -22.93 | -0.12 | -1.00% | 18162 | 2167.91 | 1.39% | | 301049 | 超越科技 | 24.73 | -26.95 | -0.26 | -1.04% | 13068 | 3253.03 | 3.05% | | 000711 | *ST京蓝 | 1.72 | -44.85 | -0.02 | -1.15% | 198692 | 3427.9 | 0.87% | | 300854 | 中兰环保 | 17.16 | 276.84 | -0.20 | -1.15% | 22813 | 3935.12 | 2.80% | | 301148 | 嘉戎技术 | 25.44 | 58.92 | -0.32 | -1.24% | 11753 | 2997.67 | 3.09% | | 300961 | 深水海纳 | 18.87 | -14.07 | -0.25 | -1.31% | 89838 | 16977.9 | 5.91% | | 688466 | 金科环境 | 22.21 | 39.25 | -0.30 | -1.33% | 23721.45 | 5288.703 | 1.93% | | 300388 | 节能国祯 | 7.83 | 14.85 | -0.12 | -1.51% | 99476 | 7802.47 | 1.46% | | 300912 | 凯龙高科 | 16.49 | -7.58 | -0.28 | -1.67% | 38055 | 6327.9 | 4.43% | | 688480 | 赛恩斯 | 42.61 | 34.12 | -0.75 | -1.73% | 8160.42 | 3484.276 | 1.28% | | 300929 | 华骐环保 | 11.84 | -50.21 | -0.24 | -1.99% | 25289 | 3015.36 | 2.00% | | 688701 | 卓锦股份 | 9.84 | -17.56 | -0.22 | -2.19% | 28131.37 | 2804.15 | 2.10% | | 300422 | 博世科 | 5.45 | -3.09 | -0.13 | -2.33% | 154830 | 8490.551 | 3.00% | | 300614 | 百川畅银 | 15.10 | -8.88 | -0.45 | -2.89% | 31792 | 4859.79 | 1.98% | | 688679 | 通源环境 | 18.30 | 109.35 | -1.30 | -6.63% | 52829.23 | 9943.97 | 4.01% |
|