|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙草生态(300355)生态保护和环境治理业上涨家数:58下跌家数:17平均涨幅:+1.24%平均换手:4.09%总成交额:182.30亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300692 | 中环环保 | 10.63 | 71.82 | +1.77 | +19.98% | 290548 | 30096.27 | 7.69% | | 300948 | 冠中生态 | 21.96 | -37.23 | +2.60 | +13.43% | 465906 | 103503 | 35.59% | | 002549 | 凯美特气 | 24.84 | 273.20 | +2.26 | +10.01% | 1268317 | 297392.6 | 18.32% | | 300190 | 维尔利 | 4.24 | -4.22 | +0.20 | +4.95% | 307106 | 12962.85 | 3.82% | | 603588 | 高能环境 | 8.26 | 22.13 | +0.38 | +4.82% | 1577427 | 130664.4 | 10.36% | | 300961 | 深水海纳 | 16.74 | -11.28 | +0.77 | +4.82% | 149341 | 25278.84 | 9.79% | | 603568 | 伟明环保 | 21.22 | 13.37 | +0.74 | +3.61% | 163447 | 34730.09 | 0.96% | | 000885 | 城发环境 | 15.58 | 8.07 | +0.52 | +3.45% | 199210 | 30869.98 | 3.10% | | 600323 | 瀚蓝环境 | 28.18 | 13.18 | +0.85 | +3.11% | 67621 | 18986.74 | 0.83% | | 600292 | 远达环保 | 12.84 | -12145.33 | +0.38 | +3.05% | 217253 | 28028.84 | 2.78% | | 300867 | 圣元环保 | 19.99 | 27.93 | +0.58 | +2.99% | 184485 | 36947.08 | 9.63% | | 600475 | 华光环能 | 15.50 | 25.01 | +0.37 | +2.45% | 341213 | 53563.54 | 3.62% | | 603177 | 德创环保 | 11.79 | 122.03 | +0.28 | +2.43% | 100088 | 11738.24 | 4.90% | | 688370 | 丛麟科技 | 27.70 | 88.43 | +0.65 | +2.40% | 24909.09 | 6737.386 | 5.69% | | 300929 | 华骐环保 | 10.97 | -55.73 | +0.23 | +2.14% | 39559 | 4335.27 | 3.12% | | 300958 | 建工修复 | 13.18 | -22.40 | +0.27 | +2.09% | 43152 | 5680.048 | 4.74% | | 603797 | 联泰环保 | 4.58 | 17.28 | +0.09 | +2.00% | 85340 | 3911.891 | 1.46% | | 601200 | 上海环境 | 8.23 | 18.46 | +0.16 | +1.98% | 163414 | 13375.25 | 1.21% | | 301109 | 军信股份 | 14.59 | 17.23 | +0.28 | +1.96% | 90804 | 13267.96 | 4.42% | | 601033 | 永兴股份 | 15.97 | 16.71 | +0.30 | +1.91% | 54133 | 8574.641 | 2.26% | | 300664 | 鹏鹞环保 | 5.39 | 22.26 | +0.10 | +1.89% | 137956 | 7412.384 | 1.83% | | 300187 | 永清环保 | 5.05 | 32.07 | +0.09 | +1.81% | 97472 | 4924.657 | 1.52% | | 002573 | 清新环境 | 3.94 | -12.75 | +0.07 | +1.81% | 116218 | 4567.82 | 0.82% | | 301148 | 嘉戎技术 | 34.01 | 73.71 | +0.59 | +1.77% | 48525 | 16342.29 | 12.74% | | 301372 | 科净源 | 26.57 | -21.69 | +0.46 | +1.76% | 18626 | 4926.74 | 4.52% | | 300854 | 中兰环保 | 20.43 | 329.60 | +0.32 | +1.59% | 64730 | 13259 | 7.96% | | 601330 | 绿色动力 | 7.08 | 14.96 | +0.11 | +1.58% | 103275 | 7286.649 | 1.04% | | 002887 | 绿茵生态 | 9.58 | 24.93 | +0.14 | +1.48% | 46857 | 4488.538 | 2.41% | | 002034 | 旺能环境 | 17.01 | 12.73 | +0.24 | +1.43% | 45080 | 7648.597 | 1.04% | | 300422 | 博世科 | 5.12 | -2.91 | +0.07 | +1.39% | 108788 | 5578.123 | 2.13% | | 002266 | 浙富控股 | 4.52 | 22.40 | +0.06 | +1.35% | 5169456 | 240566 | 10.56% | | 603903 | 中持股份 | 12.11 | -26.90 | +0.14 | +1.17% | 89843 | 10759.41 | 3.52% | | 300266 | 兴源环境 | 2.62 | -16.34 | +0.03 | +1.16% | 251472 | 6593.788 | 1.62% | | 000711 | ST京蓝 | 1.77 | -41.19 | +0.02 | +1.14% | 264955 | 4671.962 | 1.16% | | 688057 | 金达莱 | 12.41 | 25.73 | +0.13 | +1.06% | 20039.34 | 2488.146 | 0.73% | | 000035 | 中国天楹 | 5.91 | 112.43 | +0.06 | +1.03% | 1321883 | 77750.71 | 5.45% | | 601827 | 三峰环境 | 8.33 | 11.80 | +0.08 | +0.97% | 58845 | 4881.41 | 0.35% | | 688069 | 德林海 | 22.19 | -21.99 | +0.21 | +0.96% | 8452.108 | 1850.776 | 0.75% | | 688480 | 赛恩斯 | 47.60 | 39.66 | +0.45 | +0.95% | 5106.33 | 2427.059 | 0.80% | | 300816 | 艾可蓝 | 37.46 | 51.32 | +0.35 | +0.94% | 22365 | 8435.199 | 3.95% | | 688565 | 力源科技 | 10.17 | 106.35 | +0.07 | +0.69% | 27954.69 | 2838.873 | 1.87% | | 300899 | *ST凯鑫 | 27.20 | 60.30 | +0.18 | +0.67% | 3403 | 924.5644 | 0.83% | | 002717 | ST岭南 | 1.55 | -3.30 | +0.01 | +0.65% | 611828 | 9572.11 | 3.79% | | 300774 | 倍杰特 | 14.15 | 121.66 | +0.09 | +0.64% | 277073 | 39228.77 | 14.22% | | 301305 | 朗坤科技 | 20.33 | 20.23 | +0.11 | +0.54% | 47259 | 9680.376 | 3.82% | | 300070 | 碧水源 | 4.42 | 660.26 | +0.02 | +0.45% | 342761 | 15149.76 | 1.02% | | 300864 | 南大环境 | 20.15 | 20.22 | +0.09 | +0.45% | 13325 | 2687.949 | 0.84% | | 688466 | 金科环境 | 20.35 | 38.08 | +0.09 | +0.44% | 9763.269 | 1988.466 | 0.79% | | 000967 | 盈峰环境 | 7.19 | 44.20 | +0.03 | +0.42% | 327627 | 23619.65 | 1.04% | | 605081 | *ST太和 | 12.57 | -3.83 | +0.05 | +0.40% | 4727 | 598.973 | 0.42% | | 000546 | 金圆股份 | 5.14 | -21.76 | +0.02 | +0.39% | 178695 | 9196.456 | 2.56% | | 605069 | 正和生态 | 10.40 | -19.81 | +0.04 | +0.39% | 26322 | 2739.357 | 3.13% | | 301519 | 舜禹股份 | 13.89 | -130.80 | +0.05 | +0.36% | 17910 | 2483.543 | 2.30% | | 003027 | 同兴科技 | 19.65 | 35.78 | +0.06 | +0.31% | 21371 | 4186.57 | 2.04% | | 301049 | 超越科技 | 21.43 | -18.55 | +0.06 | +0.28% | 13365 | 2871.651 | 3.12% | | 301203 | 国泰环保 | 34.64 | 21.75 | +0.07 | +0.20% | 10582 | 3696.851 | 2.41% | | 002616 | 长青集团 | 6.82 | 20.14 | +0.01 | +0.15% | 139017 | 9553.226 | 2.89% | | 301127 | 武汉天源 | 13.42 | 26.31 | +0.01 | +0.07% | 62251 | 8433.807 | 0.94% | | 300197 | 节能铁汉 | 2.23 | -2.39 | 0.00 | 0.00% | 523314 | 11721.11 | 1.76% | | 300103 | 达刚控股 | 7.07 | -19.17 | -0.01 | -0.14% | 46168 | 3272.901 | 1.45% | | 000803 | 山高环能 | 6.86 | 36.10 | -0.02 | -0.29% | 87849 | 6053.995 | 1.91% | | 300912 | 凯龙高科 | 17.15 | -9.30 | -0.06 | -0.35% | 59554 | 10369.03 | 6.94% | | 688701 | 卓锦股份 | 9.03 | -15.63 | -0.04 | -0.44% | 28847.11 | 2624.624 | 2.15% | | 688485 | 九州一轨 | 13.17 | 80.82 | -0.09 | -0.68% | 14863.2 | 1965.895 | 1.69% | | 300355 | 蒙草生态 | 4.24 | 113.08 | -0.04 | -0.93% | 428830 | 18312.19 | 3.30% | | 300152 | ST新动力 | 2.06 | -32.73 | -0.02 | -0.96% | 268401 | 5569.138 | 3.77% | | 688178 | 万德斯 | 27.02 | -23.36 | -0.29 | -1.06% | 9859.99 | 2704.27 | 1.16% | | 688156 | 路德环境 | 19.25 | -27.26 | -0.31 | -1.58% | 19436.78 | 3782.401 | 1.93% | | 000826 | 启迪环境 | 2.37 | -1.00 | -0.04 | -1.66% | 1120400 | 27016.2 | 7.86% | | 603359 | 东珠生态 | 8.88 | -6.07 | -0.16 | -1.77% | 201458 | 18159.02 | 4.52% | | 688679 | 通源环境 | 19.90 | 296.11 | -0.39 | -1.92% | 29294.1 | 5887.825 | 2.22% | | 301259 | 艾布鲁 | 37.89 | -470.21 | -0.90 | -2.32% | 34698 | 13264.25 | 3.51% | | 300388 | 节能国祯 | 9.79 | 18.79 | -0.27 | -2.68% | 132050 | 13016.48 | 1.94% | | 300614 | 百川畅银 | 14.87 | -8.65 | -0.43 | -2.81% | 28499 | 4303.336 | 1.78% | | 002310 | 东方园林 | 2.72 | -6.62 | -0.12 | -4.23% | 2383816 | 66395.65 | 5.68% | | 603200 | 上海洗霸 | 85.04 | 137.54 | -9.45 | -10.00% | 172604 | 151581.2 | 9.84% |
|