|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浪潮软件(600756)软件和信息技术服务业上涨家数:91下跌家数:268平均涨幅:-0.71%平均换手:3.16%总成交额:1053.78亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600654 | 中安科 | 4.29 | 59.64 | +0.39 | +10.00% | 1642980 | 69237.49 | 7.09% | | 300044 | ST赛为 | 4.69 | -6.59 | +0.42 | +9.84% | 537531 | 23869.89 | 7.51% | | 688435 | 英方软件 | 57.65 | -414.01 | +4.57 | +8.61% | 92530.23 | 53098.01 | 19.61% | | 920748 | 路桥信息 | 57.69 | -991.03 | +3.88 | +7.21% | 52961 | 30846.61 | 8.49% | | 300959 | 线上线下 | 154.12 | 578.25 | +10.12 | +7.03% | 127070 | 192650.8 | 24.27% | | 300472 | *ST新元 | 9.38 | -5.55 | +0.58 | +6.59% | 238987 | 21931.35 | 9.02% | | 300465 | 高伟达 | 22.65 | 350.66 | +1.38 | +6.49% | 427900 | 95326.51 | 9.64% | | 300598 | 诚迈科技 | 59.46 | -115.68 | +3.05 | +5.41% | 220817 | 128073.9 | 10.18% | | 300096 | ST易联众 | 8.28 | 56.83 | +0.42 | +5.34% | 219471 | 18248.66 | 5.10% | | 002602 | ST华通 | 18.51 | 36.50 | +0.90 | +5.11% | 4610015 | 868246 | 6.73% | | 688568 | 中科星图 | 42.92 | 98.39 | +1.99 | +4.86% | 146771.8 | 61147.89 | 1.82% | | 301213 | 观想科技 | 57.82 | -343.77 | +2.62 | +4.75% | 23323 | 13280.16 | 4.51% | | 300645 | 正元智慧 | 19.78 | 320.12 | +0.81 | +4.27% | 153802 | 30232.73 | 11.04% | | 688657 | 浩辰软件 | 59.98 | 56.25 | +2.19 | +3.79% | 26203.27 | 15486.75 | 6.38% | | 688368 | 晶丰明源 | 103.72 | 205.88 | +3.41 | +3.40% | 26282.43 | 27265.72 | 2.97% | | 688227 | 品高股份 | 36.10 | -81.26 | +1.11 | +3.17% | 33846.18 | 12032.65 | 5.28% | | 688152 | 麒麟信安 | 46.33 | 382.78 | +1.42 | +3.16% | 24451.1 | 11213.63 | 2.38% | | 300730 | 科创信息 | 18.09 | -72.33 | +0.48 | +2.73% | 108116 | 19446.61 | 5.59% | | 688256 | 寒武纪-U | 1365.78 | 306.87 | +35.78 | +2.69% | 67212.32 | 903158.4 | 1.61% | | 300550 | 和仁科技 | 13.82 | 70.72 | +0.36 | +2.67% | 50197 | 6901.96 | 1.91% | | 300508 | 维宏股份 | 35.13 | 43.90 | +0.90 | +2.63% | 86700 | 30585.81 | 10.60% | | 920670 | 数字人 | 17.18 | 403.18 | +0.43 | +2.57% | 93101 | 16142.27 | 13.97% | | 300588 | 熙菱信息 | 27.07 | -68.75 | +0.66 | +2.50% | 162714 | 43437.02 | 9.20% | | 300469 | 信息发展 | 65.15 | -123.81 | +1.58 | +2.49% | 87924 | 56849.66 | 3.73% | | 300523 | 辰安科技 | 23.89 | -17.79 | +0.56 | +2.40% | 49401 | 11723.04 | 2.13% | | 688095 | 福昕软件 | 97.42 | -863.20 | +2.14 | +2.25% | 51901.13 | 50102.44 | 5.68% | | 300941 | 创识科技 | 25.03 | 120.20 | +0.51 | +2.08% | 48213 | 12099.59 | 4.55% | | 688500 | 慧辰股份 | 79.01 | -168.32 | +1.59 | +2.05% | 27732.55 | 21762.74 | 3.78% | | 300597 | 吉大通信 | 9.62 | -82.71 | +0.17 | +1.80% | 145458 | 14025.26 | 5.36% | | 300935 | 盈建科 | 30.23 | -39.68 | +0.53 | +1.78% | 27589 | 8308.566 | 4.58% | | 301218 | 华是科技 | 21.92 | -521.87 | +0.36 | +1.67% | 46503 | 10215.2 | 6.64% | | 002990 | 盛视科技 | 29.80 | 61.85 | +0.47 | +1.60% | 26996 | 7968.294 | 2.01% | | 600410 | 华胜天成 | 18.14 | 33.35 | +0.27 | +1.51% | 596978 | 107194.3 | 5.44% | | 000158 | 常山北明 | 23.09 | -82.07 | +0.34 | +1.49% | 546450 | 126081.9 | 3.44% | | 920953 | 国子软件 | 38.88 | 72.49 | +0.51 | +1.33% | 30209 | 11748.87 | 5.04% | | 688191 | 智洋创新 | 36.65 | 140.29 | +0.47 | +1.30% | 32382.88 | 11802.26 | 1.40% | | 301178 | 天亿马 | 59.85 | -165.34 | +0.76 | +1.29% | 15955 | 9572.788 | 3.22% | | 301185 | 鸥玛软件 | 20.04 | 42.26 | +0.25 | +1.26% | 52214 | 10440.21 | 3.73% | | 000889 | 中嘉博创 | 4.02 | -90.32 | +0.05 | +1.26% | 179303 | 7154.618 | 2.06% | | 688004 | 博汇科技 | 27.78 | -125.26 | +0.33 | +1.20% | 18811.81 | 5177.49 | 2.35% | | 920592 | 华信永道 | 43.98 | 436.95 | +0.48 | +1.10% | 11799 | 5170.063 | 2.38% | | 300379 | *ST东通 | 2.13 | -2.53 | +0.02 | +0.95% | 390702 | 8315.446 | 7.28% | | 688615 | 合合信息 | 202.40 | 63.66 | +1.89 | +0.94% | 20754.64 | 41687.09 | 2.15% | | 300339 | 润和软件 | 57.52 | 355.10 | +0.51 | +0.89% | 266826 | 152937.1 | 3.43% | | 688038 | 中科通达 | 17.15 | -74.65 | +0.15 | +0.88% | 47979.84 | 8287.221 | 4.12% | | 300036 | 超图软件 | 17.30 | -55.08 | +0.14 | +0.82% | 96368 | 16534.94 | 2.20% | | 001270 | *ST铖昌 | 45.76 | 103.91 | +0.37 | +0.82% | 18078 | 8165.252 | 0.89% | | 300674 | 宇信科技 | 22.85 | 40.54 | +0.17 | +0.75% | 101105 | 23007.67 | 1.44% | | 300299 | 富春股份 | 6.75 | -44.75 | +0.05 | +0.75% | 274652 | 18640.05 | 3.98% | | 920130 | 立方控股 | 25.47 | -38.83 | +0.18 | +0.71% | 8439 | 2153.541 | 1.51% | | 688391 | 钜泉科技 | 31.74 | 54.86 | +0.22 | +0.70% | 21603.83 | 6900.083 | 1.88% | | 920305 | *ST云创 | 10.93 | -8.24 | +0.07 | +0.64% | 14898 | 1647.593 | 1.84% | | 300377 | 赢时胜 | 17.09 | -28.27 | +0.10 | +0.59% | 283032 | 47743.13 | 4.28% | | 301316 | 慧博云通 | 49.75 | 198.02 | +0.29 | +0.59% | 54723 | 27058.87 | 1.37% | | 688118 | 普元信息 | 26.36 | 78.81 | +0.15 | +0.57% | 20485.67 | 5434.526 | 2.20% | | 300183 | 东软载波 | 16.02 | -263.56 | +0.09 | +0.56% | 72037 | 11570.22 | 2.01% | | 688296 | 和达科技 | 15.60 | -37.83 | +0.08 | +0.52% | 18432.86 | 2874.666 | 1.72% | | 920799 | 艾融软件 | 51.07 | 143.12 | +0.26 | +0.51% | 17711 | 9011.6 | 1.47% | | 688562 | 航天软件 | 18.08 | -69.96 | +0.09 | +0.50% | 49928.12 | 8910.864 | 2.89% | | 600892 | *ST大晟 | 4.06 | -19.40 | +0.02 | +0.50% | 118296 | 4840.621 | 2.11% | | 688691 | 灿芯股份 | 111.80 | -116.24 | +0.55 | +0.49% | 43340.89 | 47679.87 | 6.06% | | 920932 | 科达自控 | 22.91 | 191.93 | +0.11 | +0.48% | 8259 | 1890.004 | 0.96% | | 688699 | 明微电子 | 41.59 | -183.26 | +0.19 | +0.46% | 21633.5 | 9026.714 | 1.97% | | 688508 | 芯朋微 | 59.85 | 37.08 | +0.26 | +0.44% | 24600.4 | 14607.9 | 1.87% | | 920207 | 众诚科技 | 23.30 | -132.52 | +0.10 | +0.43% | 8128 | 1887.261 | 1.44% | | 920924 | 广脉科技 | 22.79 | 131.82 | +0.09 | +0.40% | 12272 | 2786.552 | 1.90% | | 600536 | 中国软件 | 48.92 | -255.02 | +0.19 | +0.39% | 135197 | 65455.49 | 1.60% | | 688325 | 赛微微电 | 86.50 | 92.24 | +0.33 | +0.38% | 9769.41 | 8526.409 | 1.22% | | 920184 | 国源科技 | 20.12 | 266.59 | +0.07 | +0.35% | 19797 | 3974.379 | 2.26% | | 002421 | 达实智能 | 2.96 | -14.37 | +0.01 | +0.34% | 583936 | 17240.22 | 2.91% | | 301339 | 通行宝 | 15.10 | 41.59 | +0.05 | +0.33% | 40928 | 6180.803 | 2.44% | | 300350 | 华鹏飞 | 6.60 | -11115.25 | +0.02 | +0.30% | 354642 | 23087.13 | 7.52% | | 300275 | 梅安森 | 13.47 | 84.88 | +0.04 | +0.30% | 70395 | 9406.94 | 2.59% | | 301592 | 六九一二 | 122.50 | 135.70 | +0.35 | +0.29% | 3476 | 4253.569 | 1.49% | | 688332 | 中科蓝讯 | 132.75 | 52.56 | +0.35 | +0.26% | 13103.84 | 17443.4 | 2.96% | | 300333 | 兆日科技 | 11.55 | -75.56 | +0.03 | +0.26% | 65199 | 7523.661 | 1.95% | | 300302 | 同有科技 | 23.64 | -37.43 | +0.06 | +0.25% | 490334 | 116591.8 | 13.29% | | 300020 | ST银江 | 3.95 | -2.38 | +0.01 | +0.25% | 155370 | 6135.841 | 2.03% | | 003004 | *ST声迅 | 21.95 | -67.35 | +0.05 | +0.23% | 7318 | 1596.421 | 1.06% | | 688130 | 晶华微 | 23.05 | -82.07 | +0.05 | +0.22% | 13763.94 | 3159.792 | 2.28% | | 300468 | 四方精创 | 34.02 | 220.87 | +0.07 | +0.21% | 146869 | 49841.89 | 2.77% | | 688590 | 新致软件 | 20.11 | 742.59 | +0.04 | +0.20% | 33044.15 | 6606.273 | 1.26% | | 688018 | 乐鑫科技 | 156.68 | 56.32 | +0.28 | +0.18% | 21499.78 | 33828.12 | 1.37% | | 300845 | 捷安高科 | 11.77 | 48.76 | +0.02 | +0.17% | 33747 | 3970.484 | 2.35% | | 301299 | 卓创资讯 | 56.85 | 50.94 | +0.08 | +0.14% | 7308 | 4166.046 | 1.29% | | 301208 | 中亦科技 | 39.09 | 72.25 | +0.04 | +0.10% | 11286 | 4398.288 | 2.25% | | 300399 | 天利科技 | 26.01 | 335.60 | +0.02 | +0.08% | 36657 | 9492.15 | 1.86% | | 688206 | 概伦电子 | 33.78 | 4615.98 | +0.02 | +0.06% | 35837.59 | 12094.35 | 0.82% | | 300663 | 科蓝软件 | 17.25 | -15.33 | +0.01 | +0.06% | 63887 | 10957.42 | 1.40% | | 300789 | 唐源电气 | 24.90 | 62.06 | +0.01 | +0.04% | 13861 | 3411.98 | 1.62% | | 688262 | 国芯科技 | 30.30 | -56.36 | +0.01 | +0.03% | 143952.6 | 43440.03 | 4.28% | | 600289 | ST信通 | 6.48 | -15.59 | 0.00 | 0.00% | 22344 | 1449.427 | 0.39% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300300 | 海峡创新 | 12.00 | 197.68 | 0.00 | 0.00% | 2031443 | 247548.1 | 30.47% | | 603602 | 纵横通信 | 15.02 | 121.88 | 0.00 | 0.00% | 42442 | 6328.031 | 1.85% | | 300451 | 创业慧康 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688168 | 安博通 | 95.36 | -43.81 | -0.01 | -0.01% | 49450.51 | 47254.9 | 6.43% | | 688507 | 索辰科技 | 92.78 | 228.73 | -0.02 | -0.02% | 8315.019 | 7656.77 | 1.69% | | 002912 | 中新赛克 | 32.47 | 57.60 | -0.01 | -0.03% | 50276 | 16272.99 | 3.10% | | 688052 | 纳芯微 | 155.15 | -163.00 | -0.07 | -0.05% | 18096.08 | 28220.35 | 1.27% | | 688702 | 盛科通信-U | 118.51 | 2808.65 | -0.06 | -0.05% | 22490.41 | 26509.95 | 1.11% | | 300605 | 恒锋信息 | 16.19 | -51.49 | -0.01 | -0.06% | 51610 | 8365.236 | 4.34% | | 300579 | 数字认证 | 31.69 | -114.56 | -0.02 | -0.06% | 24138 | 7659.448 | 0.92% | | 300851 | 交大思诺 | 28.87 | 48.12 | -0.02 | -0.07% | 7363 | 2124.472 | 1.49% | | 688109 | 品茗科技 | 144.75 | 171.03 | -0.14 | -0.10% | 32118.62 | 46283.37 | 4.07% | | 301162 | 国能日新 | 57.42 | 65.74 | -0.06 | -0.10% | 17715 | 10249.5 | 2.08% | | 301337 | 亚华电子 | 28.44 | -235.77 | -0.04 | -0.14% | 8701 | 2478.073 | 1.96% | | 300150 | 世纪瑞尔 | 6.47 | 87.87 | -0.01 | -0.15% | 548601 | 36119.35 | 11.92% | | 920508 | 殷图网联 | 26.05 | 137.31 | -0.05 | -0.19% | 4962 | 1297.998 | 1.59% | | 603869 | ST智知 | 10.23 | 133.07 | -0.02 | -0.20% | 13361 | 1371.224 | 0.27% | | 688232 | 新点软件 | 26.89 | 79.56 | -0.06 | -0.22% | 9306.7 | 2503.079 | 0.28% | | 300386 | 飞天诚信 | 16.89 | -159.35 | -0.04 | -0.24% | 36226 | 6123.483 | 1.44% | | 603383 | 顶点软件 | 37.37 | 39.15 | -0.09 | -0.24% | 27013 | 10029.99 | 1.32% | | 603123 | 翠微股份 | 12.05 | -15.56 | -0.03 | -0.25% | 76525 | 9215.373 | 1.17% | | 000004 | *ST国华 | 11.94 | -12.87 | -0.03 | -0.25% | 64355 | 7526.479 | 5.10% | | 300533 | 冰川网络 | 36.84 | 11.97 | -0.10 | -0.27% | 67898 | 25159.12 | 4.12% | | 300349 | 金卡智能 | 13.63 | 21.17 | -0.04 | -0.29% | 101969 | 13846.11 | 2.75% | | 688060 | 云涌科技 | 45.39 | -55.91 | -0.14 | -0.31% | 9369.09 | 4302.99 | 1.56% | | 688777 | 中控技术 | 49.45 | 47.03 | -0.18 | -0.36% | 70676.67 | 35066.21 | 0.90% | | 300074 | 华平股份 | 5.20 | -46.68 | -0.02 | -0.38% | 152934 | 7975.683 | 2.82% | | 301197 | 工大科雅 | 20.63 | 60.39 | -0.08 | -0.39% | 15435 | 3178.938 | 1.88% | | 000948 | 南天信息 | 17.89 | 142.93 | -0.07 | -0.39% | 36819 | 6584.311 | 0.95% | | 002197 | ST证通 | 10.14 | -16.05 | -0.04 | -0.39% | 77000 | 7810.209 | 1.44% | | 600476 | 湘邮科技 | 17.13 | -267.54 | -0.07 | -0.41% | 21010 | 3587.311 | 1.30% | | 300290 | 荣科科技 | 28.48 | -650.90 | -0.12 | -0.42% | 261076 | 74009.61 | 4.08% | | 920806 | 云星宇 | 14.24 | 44.71 | -0.06 | -0.42% | 14893 | 2124.717 | 0.50% | | 688252 | 天德钰 | 22.29 | 32.79 | -0.10 | -0.45% | 39865.71 | 8874.987 | 2.19% | | 920425 | 乐创技术 | 22.88 | 62.88 | -0.11 | -0.48% | 10935 | 2501.947 | 1.85% | | 600845 | 宝信软件 | 22.79 | 45.66 | -0.11 | -0.48% | 86977 | 19812.72 | 0.41% | | 300678 | 中科信息 | 32.49 | 1218.59 | -0.16 | -0.49% | 47238 | 15432.69 | 1.62% | | 300378 | 鼎捷数智 | 42.63 | 73.76 | -0.21 | -0.49% | 85629 | 36375.8 | 3.18% | | 301378 | 通达海 | 30.73 | -57.04 | -0.16 | -0.52% | 9804 | 3018.012 | 2.14% | | 688058 | 宝兰德 | 30.17 | -24.31 | -0.16 | -0.53% | 15249.18 | 4619.13 | 1.96% | | 300872 | 天阳科技 | 20.37 | 198.86 | -0.11 | -0.54% | 72541 | 14831.64 | 1.72% | | 600880 | 博瑞传播 | 5.11 | 387.75 | -0.03 | -0.58% | 153708 | 7881.505 | 1.41% | | 688246 | 嘉和美康 | 24.95 | -8.84 | -0.15 | -0.60% | 20033.13 | 5000.398 | 1.46% | | 688536 | 思瑞浦 | 163.46 | 818.52 | -1.01 | -0.61% | 21227.75 | 34991.8 | 1.60% | | 301633 | 港迪技术 | 71.06 | 49.63 | -0.44 | -0.62% | 5085 | 3598.777 | 1.99% | | 600570 | 恒生电子 | 28.95 | 52.08 | -0.18 | -0.62% | 195283 | 56553.66 | 1.03% | | 002322 | 理工能科 | 12.84 | 21.30 | -0.08 | -0.62% | 35832 | 4599.887 | 0.98% | | 300025 | 华星创业 | 6.40 | -41.79 | -0.04 | -0.62% | 87655 | 5591.37 | 1.73% | | 301159 | 三维天地 | 34.93 | -17.82 | -0.22 | -0.63% | 10306 | 3608.964 | 1.94% | | 300292 | 吴通控股 | 4.71 | 60.56 | -0.03 | -0.63% | 236126 | 11078.59 | 2.12% | | 300532 | 今天国际 | 12.37 | 24.87 | -0.08 | -0.64% | 50793 | 6279.94 | 1.18% | | 300671 | 富满微 | 35.00 | -32.27 | -0.23 | -0.65% | 34014 | 11900.22 | 1.57% | | 920227 | 美登科技 | 58.36 | 56.16 | -0.39 | -0.66% | 1852 | 1084.904 | 1.05% | | 600636 | *ST国化 | 8.71 | -10.73 | -0.06 | -0.68% | 39265 | 3411.264 | 0.90% | | 300682 | 朗新集团 | 17.04 | -60.31 | -0.12 | -0.70% | 131344 | 22372.89 | 1.27% | | 603918 | 金桥信息 | 17.03 | -128.82 | -0.12 | -0.70% | 75455 | 12861.87 | 2.07% | | 301195 | 北路智控 | 34.55 | 27.55 | -0.25 | -0.72% | 8516 | 2942.689 | 0.97% | | 688692 | 达梦数据 | 259.20 | 56.75 | -1.88 | -0.72% | 6765.67 | 17517.06 | 0.93% | | 002609 | 捷顺科技 | 9.61 | 103.11 | -0.07 | -0.72% | 77819 | 7479.791 | 1.69% | | 002439 | 启明星辰 | 15.01 | -78.38 | -0.11 | -0.73% | 151369 | 22721.2 | 2.09% | | 300996 | 普联软件 | 17.57 | 46.09 | -0.13 | -0.73% | 42881 | 7534.578 | 1.83% | | 300369 | 绿盟科技 | 8.02 | -27.68 | -0.06 | -0.74% | 163486 | 13057.42 | 2.02% | | 301380 | 挖金客 | 34.39 | 59.90 | -0.26 | -0.75% | 13011 | 4459.306 | 1.61% | | 300496 | 中科创达 | 63.62 | 60.45 | -0.49 | -0.76% | 79266 | 50544.53 | 2.15% | | 300542 | 新晨科技 | 17.95 | -62.03 | -0.14 | -0.77% | 34035 | 6101.118 | 1.37% | | 300561 | *ST汇科 | 15.32 | -322.29 | -0.12 | -0.78% | 50355 | 7760.853 | 2.09% | | 688561 | 奇安信-U | 37.95 | -31.56 | -0.30 | -0.78% | 68078.98 | 25699.68 | 1.00% | | 300380 | 安硕信息 | 42.72 | 254.93 | -0.34 | -0.79% | 20781 | 8886.637 | 1.63% | | 002373 | 千方科技 | 11.16 | -17.30 | -0.09 | -0.80% | 264166 | 29237.31 | 1.92% | | 688479 | 友车科技 | 19.74 | 68.44 | -0.16 | -0.80% | 8855.769 | 1750.989 | 1.42% | | 002279 | 久其软件 | 7.37 | 145.92 | -0.06 | -0.81% | 337981 | 24919.5 | 4.28% | | 300248 | 新开普 | 12.15 | 60.51 | -0.10 | -0.82% | 49081 | 5978.897 | 1.20% | | 300525 | 博思软件 | 13.28 | 36.65 | -0.11 | -0.82% | 87464 | 11648.1 | 1.41% | | 300556 | 丝路视觉 | 20.41 | -9.20 | -0.17 | -0.83% | 28916 | 5924.289 | 2.70% | | 688051 | 佳华科技 | 47.85 | -26.62 | -0.40 | -0.83% | 12068.77 | 5710.962 | 1.56% | | 688099 | 晶晨股份 | 81.66 | 37.14 | -0.69 | -0.84% | 63475.84 | 52258.1 | 1.51% | | 002380 | 科远智慧 | 28.31 | 21.90 | -0.24 | -0.84% | 44911 | 12669.39 | 3.17% | | 688651 | 盛邦安全 | 40.05 | -171.71 | -0.35 | -0.87% | 12537.07 | 5002.417 | 3.86% | | 688258 | 卓易信息 | 61.68 | 93.52 | -0.54 | -0.87% | 17441.8 | 10763.66 | 2.01% | | 301085 | 亚康股份 | 52.94 | -170.82 | -0.47 | -0.88% | 7462 | 3948.573 | 1.27% | | 300442 | 润泽科技 | 47.20 | 15.49 | -0.42 | -0.88% | 146190 | 68664.52 | 0.90% | | 300098 | 高新兴 | 5.50 | -75.11 | -0.05 | -0.90% | 320054 | 17535.21 | 2.08% | | 600728 | 佳都科技 | 6.51 | 51.98 | -0.06 | -0.91% | 295437 | 19251.53 | 1.39% | | 002331 | 皖通科技 | 8.60 | -1478.58 | -0.08 | -0.92% | 109104 | 9345.288 | 2.76% | | 688045 | 必易微 | 40.48 | 6806.41 | -0.38 | -0.93% | 14600.52 | 5960.835 | 3.87% | | 688695 | 中创股份 | 30.82 | 276.26 | -0.29 | -0.93% | 8046.74 | 2481.402 | 1.57% | | 600850 | 电科数字 | 25.30 | 34.20 | -0.24 | -0.94% | 79560 | 20192.45 | 1.17% | | 002771 | 真视通 | 15.76 | -146.00 | -0.15 | -0.94% | 31363 | 4957.394 | 1.84% | | 688343 | 云天励飞-U | 72.46 | -57.57 | -0.69 | -0.94% | 60864.25 | 44053.96 | 2.31% | | 600271 | 航天信息 | 8.40 | -36.80 | -0.08 | -0.94% | 184426 | 15500.61 | 1.00% | | 300513 | 恒实科技 | 10.44 | -3.18 | -0.10 | -0.95% | 91615 | 9564.895 | 3.18% | | 920090 | 同辉信息 | 7.17 | -17.01 | -0.07 | -0.97% | 32663 | 2351.324 | 2.41% | | 300245 | 天玑科技 | 14.08 | -51.16 | -0.14 | -0.98% | 55633 | 7848.379 | 1.78% | | 300348 | 长亮科技 | 14.05 | 3549.32 | -0.14 | -0.99% | 136863 | 19248.71 | 1.93% | | 688521 | 芯原股份 | 143.00 | -136.30 | -1.45 | -1.00% | 108274.9 | 153883.8 | 2.16% | | 600446 | 金证股份 | 15.76 | -103.37 | -0.16 | -1.01% | 153347 | 24101.75 | 1.63% | | 688292 | 浩瀚深度 | 20.33 | -323.07 | -0.21 | -1.02% | 13449.14 | 2738.525 | 1.33% | | 300613 | 富瀚微 | 45.24 | 68.30 | -0.47 | -1.03% | 24014 | 10901.95 | 1.09% | | 603039 | 泛微网络 | 52.38 | 62.98 | -0.55 | -1.04% | 14851 | 7757.668 | 0.57% | | 300359 | 全通教育 | 5.68 | -30.19 | -0.06 | -1.05% | 73316 | 4166.296 | 1.16% | | 003029 | 吉大正元 | 25.50 | -35.06 | -0.27 | -1.05% | 48613 | 12376.48 | 2.81% | | 000997 | 新大陆 | 25.43 | 23.23 | -0.27 | -1.05% | 87142 | 22206.33 | 0.86% | | 603927 | 中科软 | 21.40 | 74.51 | -0.23 | -1.06% | 151285 | 32497.24 | 1.82% | | 300448 | 浩云科技 | 7.41 | -74.55 | -0.08 | -1.07% | 175094 | 13027.23 | 2.72% | | 603990 | 麦迪科技 | 16.65 | -65.39 | -0.18 | -1.07% | 90329 | 14995.46 | 2.95% | | 300344 | ST立方 | 4.60 | -21.76 | -0.05 | -1.08% | 169448 | 7752.895 | 2.64% | | 688589 | 力合微 | 22.95 | 59.17 | -0.25 | -1.08% | 43144.38 | 9910.18 | 2.97% | | 301172 | 君逸数码 | 23.83 | 124.58 | -0.26 | -1.08% | 66159 | 15735.96 | 6.70% | | 300608 | 思特奇 | 11.74 | -53.29 | -0.13 | -1.10% | 43759 | 5157.414 | 1.52% | | 000409 | 云鼎科技 | 11.41 | 123.55 | -0.13 | -1.13% | 73064 | 8351.547 | 1.27% | | 301302 | 华如科技 | 22.64 | -15.62 | -0.26 | -1.14% | 18642 | 4214.681 | 1.34% | | 002544 | 普天科技 | 27.37 | 1774.26 | -0.32 | -1.16% | 247169 | 67037.7 | 3.63% | | 688023 | 安恒信息 | 53.87 | -80.81 | -0.64 | -1.17% | 18772.56 | 10075.94 | 1.84% | | 600756 | 浪潮软件 | 18.42 | -62.71 | -0.22 | -1.18% | 326316 | 60588.43 | 10.07% | | 300311 | ST任子行 | 4.98 | -120.31 | -0.06 | -1.19% | 106825 | 5323.411 | 1.99% | | 002657 | 中科金财 | 28.08 | -107.34 | -0.34 | -1.20% | 133933 | 37546.05 | 3.98% | | 300231 | 银信科技 | 10.72 | -40.97 | -0.13 | -1.20% | 85752 | 9192.608 | 1.93% | | 002195 | 岩山科技 | 7.38 | 242.36 | -0.09 | -1.20% | 1796619 | 134034.7 | 3.21% | | 688229 | 博睿数据 | 58.90 | -27.89 | -0.72 | -1.21% | 11403.68 | 6772.97 | 2.57% | | 300383 | 光环新网 | 12.88 | 141.21 | -0.16 | -1.23% | 240850 | 31087.19 | 1.34% | | 300541 | 先进数通 | 15.28 | 71.53 | -0.19 | -1.23% | 105621 | 16168.11 | 2.73% | | 920790 | 联迪信息 | 37.63 | 464.76 | -0.47 | -1.23% | 6031 | 2288.644 | 1.11% | | 688111 | 金山办公 | 317.80 | 82.53 | -4.00 | -1.24% | 46170.63 | 147318.3 | 1.00% | | 688225 | 亚信安全 | 19.02 | -41.79 | -0.24 | -1.25% | 31141.8 | 5923.474 | 0.78% | | 300264 | 佳创视讯 | 6.26 | -63.37 | -0.08 | -1.26% | 165461 | 10352.3 | 4.47% | | 300578 | 会畅通讯 | 17.90 | 213.28 | -0.23 | -1.27% | 30618 | 5480.063 | 1.54% | | 688188 | 柏楚电子 | 136.02 | 37.01 | -1.75 | -1.27% | 18161.03 | 25210.79 | 0.63% | | 688171 | 纬德信息 | 46.57 | 363.79 | -0.60 | -1.27% | 9516.79 | 4416.197 | 1.14% | | 688579 | 山大地纬 | 11.59 | 71.90 | -0.15 | -1.28% | 40166.14 | 4662.238 | 1.00% | | 688228 | 开普云 | 162.20 | 331.51 | -2.10 | -1.28% | 18758.57 | 30173.18 | 2.78% | | 002410 | 广联达 | 13.80 | 65.45 | -0.18 | -1.29% | 252072 | 34898.23 | 1.59% | | 920092 | 汉鑫科技 | 34.20 | -213.12 | -0.45 | -1.30% | 4728 | 1621.169 | 1.49% | | 688066 | 航天宏图 | 25.00 | -4.25 | -0.33 | -1.30% | 104476.4 | 25998.5 | 4.00% | | 002777 | 久远银海 | 18.82 | 77.57 | -0.25 | -1.31% | 57256 | 10824 | 1.42% | | 301248 | 杰创智能 | 24.65 | 3047.53 | -0.33 | -1.32% | 28191 | 6987.817 | 2.51% | | 920375 | 派诺科技 | 15.58 | 101.82 | -0.21 | -1.33% | 35514 | 5555.534 | 5.47% | | 002405 | 四维图新 | 8.86 | -15.96 | -0.12 | -1.34% | 295795 | 26286.62 | 1.26% | | 300050 | 世纪鼎利 | 5.89 | -81.29 | -0.08 | -1.34% | 121446 | 7163.98 | 2.23% | | 301153 | 中科江南 | 21.03 | 222.10 | -0.29 | -1.36% | 35593 | 7485.599 | 1.08% | | 002908 | 德生科技 | 9.96 | 271.25 | -0.14 | -1.39% | 59802 | 5962.602 | 1.86% | | 300188 | 国投智能 | 14.18 | -22.62 | -0.20 | -1.39% | 108120 | 15424.04 | 1.26% | | 002153 | 石基信息 | 9.18 | -129.47 | -0.13 | -1.40% | 120050 | 11032.73 | 0.75% | | 300419 | ST浩丰 | 7.76 | -116.83 | -0.11 | -1.40% | 113190 | 8772.897 | 3.08% | | 600571 | 信雅达 | 16.19 | 75.22 | -0.23 | -1.40% | 76325 | 12402.87 | 1.67% | | 301269 | 华大九天 | 111.18 | 1010.80 | -1.58 | -1.40% | 38572 | 43154.1 | 0.71% | | 300271 | 华宇软件 | 7.74 | -16.15 | -0.11 | -1.40% | 122760 | 9508.223 | 1.55% | | 301139 | 元道通信 | 20.38 | 186.46 | -0.29 | -1.40% | 35724 | 7292.232 | 4.69% | | 600602 | 云赛智联 | 18.92 | 136.71 | -0.27 | -1.41% | 107890 | 20434.88 | 1.00% | | 603636 | 南威软件 | 11.85 | -27.64 | -0.17 | -1.41% | 79796 | 9475.352 | 1.37% | | 300810 | 中科海讯 | 39.16 | -413.25 | -0.57 | -1.43% | 29998 | 11763.2 | 2.63% | | 600718 | 东软集团 | 10.26 | -319.97 | -0.15 | -1.44% | 176461 | 18162.04 | 1.48% | | 300768 | 迪普科技 | 20.88 | 82.79 | -0.31 | -1.46% | 109880 | 22882.36 | 2.61% | | 300166 | 东方国信 | 10.03 | -126.79 | -0.15 | -1.47% | 170472 | 17201.57 | 1.88% | | 300170 | 汉得信息 | 16.71 | 86.17 | -0.25 | -1.47% | 282345 | 47148.55 | 2.90% | | 002642 | 荣联科技 | 8.56 | 235.63 | -0.13 | -1.50% | 196012 | 16756.34 | 2.96% | | 603138 | 海量数据 | 15.13 | -46.72 | -0.23 | -1.50% | 41209 | 6260.735 | 1.43% | | 300365 | 恒华科技 | 6.56 | -24.65 | -0.10 | -1.50% | 151548 | 9953.118 | 2.96% | | 301270 | 汉仪股份 | 36.44 | 284.99 | -0.56 | -1.51% | 23551 | 8602.256 | 2.49% | | 002261 | 拓维信息 | 31.23 | -5905.07 | -0.48 | -1.51% | 383624 | 119940.4 | 3.35% | | 300559 | 佳发教育 | 11.70 | 134.51 | -0.18 | -1.52% | 62501 | 7336.361 | 2.01% | | 002253 | *ST智胜 | 10.36 | -21.27 | -0.16 | -1.52% | 41595 | 4302.212 | 2.00% | | 300738 | 奥飞数据 | 18.73 | 112.80 | -0.29 | -1.52% | 232805 | 43543.71 | 2.36% | | 301095 | 广立微 | 71.22 | 130.17 | -1.11 | -1.53% | 34724 | 24722.89 | 1.99% | | 300925 | 法本信息 | 21.12 | 85.40 | -0.33 | -1.54% | 101943 | 21539.77 | 2.92% | | 688369 | 致远互联 | 24.52 | -8.18 | -0.39 | -1.57% | 37232.88 | 9132.586 | 3.23% | | 300168 | 万达信息 | 6.89 | -18.58 | -0.11 | -1.57% | 136066 | 9409.454 | 0.95% | | 688365 | 光云科技 | 13.69 | -141.02 | -0.22 | -1.58% | 49377.04 | 6772.009 | 1.16% | | 300493 | 润欣科技 | 19.20 | 217.19 | -0.31 | -1.59% | 106516 | 20508.35 | 2.10% | | 002065 | 东华软件 | 9.89 | 87.99 | -0.16 | -1.59% | 536617 | 53169.87 | 1.85% | | 003005 | 竞业达 | 20.92 | -317.40 | -0.34 | -1.60% | 36634 | 7699.32 | 2.89% | | 002148 | 北纬科技 | 9.16 | 414.63 | -0.15 | -1.61% | 159870 | 14657.78 | 3.56% | | 300518 | 新迅达 | 16.90 | -12.96 | -0.28 | -1.63% | 89346 | 15042.38 | 4.48% | | 002987 | 京北方 | 19.58 | 51.54 | -0.33 | -1.66% | 99149 | 19486.2 | 1.18% | | 300287 | 飞利信 | 5.32 | -41.46 | -0.09 | -1.66% | 285113 | 15182.31 | 2.16% | | 688244 | 永信至诚 | 20.41 | -208.35 | -0.35 | -1.69% | 15046.28 | 3078.022 | 1.00% | | 002063 | 远光软件 | 6.41 | 40.01 | -0.11 | -1.69% | 464317 | 29842.94 | 2.63% | | 002401 | 中远海科 | 16.88 | -5804.46 | -0.29 | -1.69% | 50563 | 8565.519 | 1.36% | | 603189 | 网达软件 | 22.70 | 1065.40 | -0.39 | -1.69% | 86431 | 19642.91 | 3.21% | | 300352 | 北信源 | 5.82 | -32.03 | -0.10 | -1.69% | 321073 | 18786.54 | 2.52% | | 688449 | 联芸科技 | 53.96 | 183.96 | -0.93 | -1.69% | 65199.81 | 35323.96 | 9.31% | | 002474 | 榕基软件 | 7.54 | -47.05 | -0.13 | -1.69% | 356895 | 27074 | 6.72% | | 300017 | 网宿科技 | 11.01 | 31.43 | -0.19 | -1.70% | 471595 | 52132.57 | 2.05% | | 300085 | 银之杰 | 41.79 | -235.27 | -0.73 | -1.72% | 189214 | 79149.05 | 2.90% | | 603421 | 鼎信通讯 | 7.40 | -8.77 | -0.13 | -1.73% | 103166 | 7651.424 | 1.58% | | 688039 | 当虹科技 | 44.79 | -91.09 | -0.79 | -1.73% | 22191.16 | 9964.797 | 2.01% | | 002649 | 博彦科技 | 13.04 | 59.17 | -0.23 | -1.73% | 96633 | 12655.54 | 1.76% | | 300454 | 深信服 | 118.00 | 71.53 | -2.09 | -1.74% | 62932 | 74148.21 | 2.26% | | 688173 | 希荻微 | 14.67 | -35.16 | -0.26 | -1.74% | 56577.33 | 8321.036 | 1.39% | | 002268 | 电科网安 | 17.34 | 92.75 | -0.31 | -1.76% | 98816 | 17197.99 | 1.17% | | 002362 | 汉王科技 | 22.26 | -43.08 | -0.40 | -1.77% | 53012 | 11874.08 | 2.55% | | 301236 | 软通动力 | 49.45 | 231.77 | -0.89 | -1.77% | 155960 | 77514.04 | 1.99% | | 002316 | 亚联发展 | 5.54 | 440.18 | -0.10 | -1.77% | 150872 | 8406.547 | 4.43% | | 300324 | 旋极信息 | 5.52 | -31.37 | -0.10 | -1.78% | 596021 | 32897.22 | 3.49% | | 003007 | 直真科技 | 33.33 | 132.67 | -0.61 | -1.80% | 10702 | 3586.926 | 1.44% | | 002230 | 科大讯飞 | 50.55 | 139.58 | -0.93 | -1.81% | 380686 | 193257.6 | 1.74% | | 688078 | 龙软科技 | 30.33 | -76.73 | -0.56 | -1.81% | 7495.8 | 2292.181 | 1.03% | | 002123 | 梦网科技 | 11.91 | -189.83 | -0.22 | -1.81% | 170707 | 20431.2 | 2.37% | | 002929 | 润建股份 | 40.74 | -315.44 | -0.76 | -1.83% | 43715 | 17854.31 | 2.08% | | 301556 | 托普云农 | 95.90 | 59.19 | -1.79 | -1.83% | 8815 | 8496.776 | 2.99% | | 688207 | 格灵深瞳 | 16.43 | -21.14 | -0.31 | -1.85% | 38337.31 | 6346.114 | 1.48% | | 300075 | 数字政通 | 15.81 | -20.96 | -0.30 | -1.86% | 83274 | 13244.85 | 1.62% | | 688318 | 财富趋势 | 128.59 | 95.70 | -2.47 | -1.88% | 35206.72 | 45709.87 | 1.37% | | 300603 | 立昂技术 | 10.37 | -121.81 | -0.20 | -1.89% | 95163 | 9895.153 | 2.55% | | 688327 | 云从科技-UW | 14.51 | -30.34 | -0.28 | -1.89% | 205310.1 | 29808.59 | 2.46% | | 300440 | 运达科技 | 12.39 | 111.48 | -0.24 | -1.90% | 61732 | 7674.888 | 1.40% | | 300659 | 中孚信息 | 14.89 | -44.76 | -0.29 | -1.91% | 46021 | 6878.72 | 2.43% | | 002368 | 太极股份 | 24.64 | 68.74 | -0.48 | -1.91% | 104223 | 25646.12 | 1.68% | | 300687 | 赛意信息 | 23.08 | 130.31 | -0.45 | -1.91% | 65716 | 15236.55 | 2.00% | | 300520 | 科大国创 | 38.53 | -139.91 | -0.77 | -1.96% | 325735 | 125533.4 | 11.72% | | 301313 | 凡拓数创 | 29.28 | -19.33 | -0.59 | -1.98% | 51126 | 15123.06 | 6.53% | | 301315 | 威士顿 | 59.46 | 121.04 | -1.20 | -1.98% | 61740 | 36757.21 | 16.69% | | 688291 | 金橙子 | 30.02 | 77.97 | -0.62 | -2.02% | 11335.88 | 3416.594 | 1.10% | | 688682 | 霍莱沃 | 34.04 | 311.66 | -0.71 | -2.04% | 29473.76 | 9947.13 | 2.89% | | 301221 | 光庭信息 | 49.84 | 72.53 | -1.04 | -2.04% | 15193 | 7570.239 | 2.42% | | 920171 | 志晟信息 | 23.36 | -52.89 | -0.49 | -2.05% | 15342 | 3610.95 | 2.28% | | 600588 | 用友网络 | 14.27 | -24.33 | -0.30 | -2.06% | 416270 | 59612.72 | 1.22% | | 300051 | 琏升科技 | 6.96 | -19.30 | -0.15 | -2.11% | 92265 | 6426.901 | 2.51% | | 002232 | 启明信息 | 18.99 | 819.86 | -0.41 | -2.11% | 78638 | 14970.09 | 1.92% | | 301396 | 宏景科技 | 59.70 | 146.31 | -1.29 | -2.12% | 35063 | 20964.82 | 4.61% | | 300212 | 易华录 | 18.91 | -4.89 | -0.41 | -2.12% | 87742 | 16707.24 | 1.26% | | 688619 | 罗普特 | 15.14 | -14.59 | -0.33 | -2.13% | 18554.96 | 2821.07 | 1.00% | | 603859 | 能科科技 | 39.81 | 40.73 | -0.88 | -2.16% | 65434 | 26124.34 | 2.67% | | 300895 | 铜牛信息 | 44.31 | -51.55 | -0.98 | -2.16% | 33501 | 14877.94 | 2.42% | | 920564 | 天润科技 | 21.73 | 173.71 | -0.49 | -2.21% | 10731 | 2348.736 | 2.65% | | 300253 | 卫宁健康 | 7.96 | -57.21 | -0.18 | -2.21% | 387569 | 31090.27 | 2.02% | | 600797 | 浙大网新 | 10.15 | 604.76 | -0.23 | -2.22% | 314953 | 32113.7 | 3.07% | | 300366 | ST创意 | 6.44 | -46.45 | -0.15 | -2.28% | 159784 | 10317.94 | 3.01% | | 688259 | 创耀科技 | 41.15 | 55.84 | -0.96 | -2.28% | 21471.06 | 8830.788 | 1.92% | | 300624 | 万兴科技 | 68.24 | -60.09 | -1.60 | -2.29% | 57864 | 39608.26 | 3.38% | | 300167 | ST迪威迅 | 5.93 | 171.05 | -0.14 | -2.31% | 62282 | 3718.122 | 1.74% | | 300249 | 依米康 | 14.81 | -97.53 | -0.35 | -2.31% | 120479 | 17840.15 | 3.23% | | 603322 | 超讯通信 | 44.65 | -257.60 | -1.06 | -2.32% | 79969 | 35697.78 | 5.07% | | 600734 | 实达集团 | 3.74 | -68.77 | -0.09 | -2.35% | 722499.1 | 27091.7 | 3.32% | | 603171 | 税友股份 | 46.52 | 176.53 | -1.16 | -2.43% | 42580 | 19986.81 | 1.05% | | 000555 | 神州信息 | 18.40 | -35.00 | -0.46 | -2.44% | 727646 | 134882.4 | 7.49% | | 688787 | 海天瑞声 | 106.48 | 547.74 | -2.71 | -2.48% | 13845.54 | 14723.44 | 2.30% | | 688030 | 山石网科 | 18.70 | -25.25 | -0.48 | -2.50% | 18757.66 | 3526.514 | 1.04% | | 002970 | 锐明技术 | 45.02 | 23.66 | -1.16 | -2.51% | 33478 | 15106.65 | 2.71% | | 300634 | 彩讯股份 | 25.43 | 49.60 | -0.66 | -2.53% | 108882 | 27804.91 | 2.51% | | 300250 | 初灵信息 | 22.64 | -304.30 | -0.59 | -2.54% | 132805 | 30202.52 | 8.42% | | 300047 | 天源迪科 | 15.29 | 329.77 | -0.40 | -2.55% | 179690 | 27650.59 | 3.29% | | 300560 | 中富通 | 15.41 | -29.56 | -0.41 | -2.59% | 317151 | 49258.44 | 16.96% | | 605398 | 新炬网络 | 29.30 | 712.37 | -0.79 | -2.63% | 38657 | 11380.24 | 2.38% | | 603887 | 城地香江 | 14.70 | -35.99 | -0.41 | -2.71% | 156978 | 23156.66 | 2.64% | | 920493 | 并行科技 | 140.67 | 481.37 | -3.93 | -2.72% | 12274 | 17290.23 | 2.97% | | 300010 | 豆神教育 | 6.73 | 117.83 | -0.19 | -2.75% | 542529 | 36743.8 | 3.26% | | 300229 | 拓尔思 | 19.72 | -57.68 | -0.56 | -2.76% | 194005 | 38524.46 | 2.22% | | 002298 | 中电鑫龙 | 12.57 | -8.12 | -0.36 | -2.78% | 986972.9 | 123296 | 14.94% | | 688031 | 星环科技-U | 64.28 | -29.52 | -1.87 | -2.83% | 42296.21 | 27473.05 | 4.50% | | 603206 | 嘉环科技 | 16.00 | 98.81 | -0.48 | -2.91% | 47398 | 7681.514 | 1.55% | | 600131 | 国网信通 | 18.21 | 33.61 | -0.55 | -2.93% | 121751 | 22276.86 | 1.02% | | 300846 | 首都在线 | 20.01 | -39.29 | -0.61 | -2.96% | 161164 | 32410.43 | 4.11% | | 688201 | 信安世纪 | 14.08 | 281.82 | -0.43 | -2.96% | 95518.29 | 13530.88 | 3.16% | | 002212 | 天融信 | 9.71 | 680.52 | -0.30 | -3.00% | 648053 | 63767.24 | 5.55% | | 920415 | 恒拓开源 | 15.90 | 172.00 | -0.50 | -3.05% | 35807 | 5764.013 | 3.36% | | 002093 | 国脉科技 | 11.62 | 54.09 | -0.38 | -3.17% | 277659 | 32469.93 | 2.76% | | 301179 | 泽宇智能 | 17.23 | 48.09 | -0.57 | -3.20% | 61581 | 10625.34 | 2.59% | | 300609 | 汇纳科技 | 38.40 | -220.81 | -1.29 | -3.25% | 39405 | 15144.66 | 3.29% | | 603220 | 中贝通信 | 23.43 | 119.22 | -0.83 | -3.42% | 138831 | 32636.86 | 3.20% | | 000682 | 东方电子 | 12.50 | 22.12 | -0.45 | -3.47% | 379093 | 47514.99 | 2.83% | | 688279 | 峰岹科技 | 182.22 | 101.68 | -6.67 | -3.53% | 8703.358 | 16066.4 | 0.93% | | 688316 | 青云科技-U | 59.15 | -34.14 | -2.18 | -3.55% | 16896.77 | 10065.93 | 3.53% | | 600406 | 国电南瑞 | 24.10 | 24.23 | -0.91 | -3.64% | 769792 | 186655.4 | 0.96% | | 301117 | 佳缘科技 | 36.28 | 237.47 | -1.37 | -3.64% | 152675 | 55951.64 | 19.22% | | 688083 | 中望软件 | 73.05 | 1003.30 | -2.90 | -3.82% | 28387.21 | 20940.04 | 1.67% | | 300830 | 金现代 | 10.58 | 345.39 | -0.47 | -4.25% | 189050 | 20269.76 | 5.61% | | 603232 | 格尔软件 | 22.25 | 552.04 | -1.86 | -7.71% | 394482 | 89070.92 | 17.05% | | 688088 | 虹软科技 | 44.81 | 78.12 | -4.34 | -8.83% | 174449.4 | 79708.78 | 4.35% | | 688588 | 凌志软件 | 16.08 | 66.16 | -1.84 | -10.27% | 244724.6 | 39868.97 | 6.12% | | 688631 | 莱斯信息 | 66.80 | 171.65 | -9.28 | -12.20% | 58257.27 | 40876.76 | 8.98% | | 300235 | 方直科技 | 14.20 | 629.03 | -2.36 | -14.25% | 374238 | 55270.87 | 18.42% |
|