|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浪潮软件(600756)山东省上涨家数:145下跌家数:157平均涨幅:-0.30%平均换手:4.06%总成交额:1287.45亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300479 | 神思电子 | 23.15 | 195.94 | +2.49 | +12.05% | 573233 | 135188.6 | 29.11% | | 601366 | 利群股份 | 5.45 | 335.44 | +0.50 | +10.10% | 700908.9 | 37265.45 | 7.51% | | 001260 | 坤泰股份 | 26.25 | 67.72 | +2.39 | +10.02% | 129097 | 33701.08 | 40.66% | | 002545 | 东方铁塔 | 22.87 | 30.73 | +2.08 | +10.00% | 232603 | 51912.88 | 2.06% | | 605287 | 德才股份 | 37.22 | -16.48 | +3.38 | +9.99% | 124188 | 45669.68 | 12.43% | | 688556 | 高测股份 | 13.70 | -34.37 | +0.86 | +6.70% | 826463.3 | 111705.3 | 9.95% | | 002643 | 万润股份 | 17.49 | 63.07 | +1.02 | +6.19% | 915360.9 | 157372.3 | 10.07% | | 688087 | 英科再生 | 32.97 | 18.87 | +1.80 | +5.77% | 31922.64 | 10348.66 | 1.71% | | 300308 | 中际旭创 | 625.02 | 81.22 | +32.02 | +5.40% | 459038 | 2788828 | 4.15% | | 600777 | *ST新潮 | 4.11 | 16.30 | +0.20 | +5.12% | 507395 | 20604.87 | 0.80% | | 301617 | 博苑股份 | 90.14 | 68.89 | +3.84 | +4.45% | 36231 | 32903.78 | 6.83% | | 600076 | 康欣新材 | 4.23 | -14.31 | +0.17 | +4.19% | 1354765 | 57594.6 | 10.08% | | 000338 | 潍柴动力 | 20.20 | 14.82 | +0.81 | +4.18% | 1486761 | 298506.9 | 2.97% | | 920271 | 邦德股份 | 17.44 | 22.02 | +0.69 | +4.12% | 46953 | 8387.155 | 8.11% | | 002921 | 联诚精密 | 19.39 | -115.63 | +0.67 | +3.58% | 94628 | 18449.38 | 7.36% | | 002241 | 歌尔股份 | 30.84 | 37.61 | +1.03 | +3.46% | 1962716 | 610428.5 | 6.25% | | 688455 | 科捷智能 | 22.95 | -62.44 | +0.75 | +3.38% | 60755.69 | 14160.95 | 5.19% | | 000506 | 招金黄金 | 14.80 | 306.79 | +0.48 | +3.35% | 576044 | 85191.16 | 6.20% | | 605006 | 山东玻纤 | 7.45 | 395.62 | +0.23 | +3.19% | 217864 | 16216.51 | 3.63% | | 688663 | 新风光 | 47.60 | 50.82 | +1.40 | +3.03% | 46044.11 | 21624.32 | 3.26% | | 301292 | 海科新源 | 58.83 | -72.24 | +1.68 | +2.94% | 207569 | 123241.3 | 24.40% | | 002270 | 华明装备 | 27.70 | 35.39 | +0.79 | +2.94% | 188927 | 51744.11 | 2.11% | | 300801 | 泰和科技 | 31.37 | 54.56 | +0.89 | +2.92% | 148015 | 46414.32 | 10.81% | | 600426 | 华鲁恒升 | 34.25 | 22.53 | +0.96 | +2.88% | 238980 | 81772.1 | 1.13% | | 002588 | 史丹利 | 10.00 | 11.79 | +0.28 | +2.88% | 193758 | 19265.39 | 2.26% | | 300121 | 阳谷华泰 | 13.47 | 35.92 | +0.37 | +2.82% | 221251 | 29514.63 | 5.15% | | 002871 | 伟隆股份 | 19.29 | 33.68 | +0.52 | +2.77% | 43569 | 8328.158 | 2.92% | | 301678 | 新恒汇 | 70.73 | 99.63 | +1.78 | +2.58% | 37103 | 25785.08 | 7.74% | | 300677 | 英科医疗 | 42.41 | 16.32 | +1.00 | +2.41% | 193176 | 81064.42 | 4.15% | | 600547 | 山东黄金 | 47.46 | 45.19 | +1.11 | +2.39% | 566971 | 269026.4 | 1.57% | | 600760 | 中航沈飞 | 61.18 | 59.04 | +1.40 | +2.34% | 392997 | 242788.3 | 1.39% | | 300443 | 金雷股份 | 29.94 | 29.64 | +0.68 | +2.32% | 100207 | 29904.89 | 4.04% | | 605589 | 圣泉集团 | 29.84 | 24.13 | +0.66 | +2.26% | 197443 | 58648.36 | 2.34% | | 002237 | 恒邦股份 | 14.95 | 33.73 | +0.33 | +2.26% | 709584 | 106010 | 5.95% | | 002107 | 沃华医药 | 7.38 | 54.97 | +0.16 | +2.22% | 320249 | 23659.47 | 5.62% | | 301022 | 海泰科 | 33.44 | 76.06 | +0.70 | +2.14% | 46976 | 15844.41 | 7.04% | | 600309 | 万华化学 | 79.46 | 22.42 | +1.66 | +2.13% | 399140 | 318989.2 | 1.28% | | 002094 | 青岛金王 | 8.42 | 153.38 | +0.17 | +2.06% | 1113482 | 94565.69 | 16.13% | | 688035 | 德邦科技 | 51.35 | 68.43 | +1.03 | +2.05% | 44696.45 | 22770.33 | 3.14% | | 603755 | 日辰股份 | 38.70 | 51.75 | +0.71 | +1.87% | 31247 | 11998.49 | 3.17% | | 300243 | 瑞丰高材 | 10.91 | 276.54 | +0.20 | +1.87% | 82642 | 9028.073 | 4.25% | | 600529 | 山东药玻 | 21.39 | 18.55 | +0.39 | +1.86% | 243941 | 52088.48 | 3.68% | | 603639 | 海利尔 | 13.18 | 23.83 | +0.24 | +1.85% | 33120 | 4354.42 | 0.97% | | 301069 | 凯盛新材 | 27.59 | 102.97 | +0.50 | +1.85% | 157949 | 43311.95 | 3.76% | | 002890 | 弘宇股份 | 15.00 | 170.02 | +0.27 | +1.83% | 26783 | 4004.178 | 1.66% | | 688501 | 青达环保 | 27.82 | 18.85 | +0.50 | +1.83% | 19356.89 | 5360.949 | 1.56% | | 603270 | 金帝股份 | 26.87 | 47.24 | +0.48 | +1.82% | 52396 | 14009.33 | 7.41% | | 603223 | 恒通股份 | 10.16 | 31.23 | +0.18 | +1.80% | 179884 | 18387.44 | 2.52% | | 002355 | 兴民智通 | 6.91 | -33.50 | +0.12 | +1.77% | 756319.1 | 53282.1 | 12.23% | | 603086 | 先达股份 | 8.67 | 23.01 | +0.15 | +1.76% | 152573 | 13151.55 | 3.51% | | 301035 | 润丰股份 | 70.35 | 19.79 | +1.18 | +1.71% | 10209 | 7144.404 | 0.36% | | 603026 | 石大胜华 | 71.61 | -292.10 | +1.20 | +1.70% | 92431 | 66287.88 | 4.56% | | 000682 | 东方电子 | 12.79 | 22.63 | +0.21 | +1.67% | 263082 | 33494.78 | 1.96% | | 000655 | 金岭矿业 | 9.88 | 21.42 | +0.16 | +1.65% | 164393 | 16291.92 | 2.76% | | 601096 | 宏盛华源 | 4.39 | 35.10 | +0.07 | +1.62% | 271770 | 11788.61 | 1.65% | | 002580 | 圣阳股份 | 13.25 | 30.20 | +0.21 | +1.61% | 178203 | 23583.35 | 3.94% | | 301020 | 密封科技 | 23.36 | 38.36 | +0.36 | +1.57% | 16026 | 3718.508 | 1.09% | | 003042 | 中农联合 | 16.69 | -21.38 | +0.25 | +1.52% | 55895 | 9358.66 | 4.39% | | 688331 | 荣昌生物 | 104.90 | -62.40 | +1.56 | +1.51% | 105087.1 | 110609.5 | 6.47% | | 300321 | 同大股份 | 40.93 | 456.38 | +0.54 | +1.34% | 14114 | 5726.64 | 1.59% | | 688234 | 天岳先进 | 92.66 | 1209.95 | +1.17 | +1.28% | 97214.2 | 89846.27 | 2.26% | | 300786 | 国林科技 | 17.30 | -98.40 | +0.21 | +1.23% | 105464 | 18137.72 | 7.21% | | 600955 | 维远股份 | 17.68 | -46.16 | +0.21 | +1.20% | 83390 | 14879.06 | 1.52% | | 300343 | ST联创 | 6.03 | 116.97 | +0.07 | +1.17% | 179281 | 10786.53 | 1.68% | | 300285 | 国瓷材料 | 31.97 | 52.08 | +0.37 | +1.17% | 398175 | 126604.5 | 4.73% | | 000680 | 山推股份 | 12.37 | 15.26 | +0.14 | +1.14% | 163209 | 20147.9 | 1.24% | | 000811 | 冰轮环境 | 15.93 | 27.16 | +0.18 | +1.14% | 245419 | 38759.2 | 2.51% | | 603577 | 汇金通 | 10.76 | 27.62 | +0.12 | +1.13% | 108365 | 11679.92 | 3.20% | | 002379 | 宏创控股 | 29.40 | -2042.49 | +0.31 | +1.07% | 222316 | 65577.59 | 1.96% | | 001207 | 联科科技 | 24.68 | 17.66 | +0.26 | +1.06% | 31951 | 7882.208 | 1.62% | | 688579 | 山大地纬 | 12.59 | 78.10 | +0.13 | +1.04% | 130000.4 | 16429 | 3.25% | | 000554 | 泰山石油 | 7.08 | 21.38 | +0.07 | +1.00% | 406160 | 28422.72 | 11.20% | | 002026 | 山东威达 | 15.30 | 20.40 | +0.15 | +0.99% | 252660 | 38338.91 | 5.97% | | 688021 | 奥福科技 | 19.84 | -93.45 | +0.18 | +0.92% | 14382.12 | 2840.382 | 1.88% | | 603102 | 百合股份 | 45.61 | 24.00 | +0.41 | +0.91% | 5935 | 2706.094 | 0.93% | | 920020 | 泰凯英 | 17.80 | 23.33 | +0.16 | +0.91% | 18886 | 3355.194 | 4.74% | | 688681 | 科汇股份 | 19.00 | 39.51 | +0.16 | +0.85% | 13358.91 | 2532.165 | 1.28% | | 002073 | 软控股份 | 8.39 | 18.37 | +0.07 | +0.84% | 226260 | 18911.68 | 2.23% | | 002521 | 齐峰新材 | 8.60 | 44.49 | +0.07 | +0.82% | 78624 | 6791.654 | 1.88% | | 688677 | 海泰新光 | 48.38 | 33.27 | +0.39 | +0.81% | 11999.5 | 5758.976 | 1.00% | | 605567 | 春雪食品 | 11.18 | 56.39 | +0.09 | +0.81% | 35533 | 3962.43 | 1.78% | | 002458 | 益生股份 | 9.15 | 43.07 | +0.07 | +0.77% | 93561 | 8567.122 | 1.25% | | 603187 | 海容冷链 | 15.73 | 15.90 | +0.12 | +0.77% | 35403 | 5573.177 | 0.93% | | 603167 | 渤海轮渡 | 9.33 | 15.15 | +0.07 | +0.76% | 45107 | 4192.849 | 0.96% | | 002254 | 泰和新材 | 12.10 | -452.03 | +0.09 | +0.75% | 263081 | 31687.75 | 3.21% | | 600727 | 鲁北化工 | 7.06 | 55.50 | +0.05 | +0.71% | 73135 | 5160.735 | 1.38% | | 003022 | 联泓新科 | 20.25 | 93.74 | +0.14 | +0.70% | 97395 | 19733.34 | 0.73% | | 688309 | 恒誉环保 | 25.00 | 62.10 | +0.17 | +0.68% | 9821.58 | 2441.045 | 1.24% | | 002810 | 山东赫达 | 14.85 | 31.77 | +0.10 | +0.68% | 81919 | 12162.12 | 2.54% | | 603217 | 元利科技 | 25.50 | 26.19 | +0.17 | +0.67% | 20861 | 5300.821 | 1.00% | | 002382 | 蓝帆医疗 | 6.03 | -11.87 | +0.04 | +0.67% | 205669 | 12524.07 | 2.06% | | 000957 | 中通客车 | 11.32 | 20.28 | +0.07 | +0.62% | 179622 | 20372.35 | 3.03% | | 000951 | 中国重汽 | 16.73 | 12.32 | +0.10 | +0.60% | 114561 | 19208.07 | 0.98% | | 002408 | 齐翔腾达 | 5.06 | -46.32 | +0.03 | +0.60% | 238819 | 12039.3 | 0.87% | | 002470 | 金正大 | 1.79 | -39.23 | +0.01 | +0.56% | 809359.1 | 14433.89 | 2.46% | | 000423 | 东阿阿胶 | 49.22 | 18.89 | +0.27 | +0.55% | 60534 | 29709.3 | 0.94% | | 002671 | 龙泉股份 | 5.48 | 28.55 | +0.03 | +0.55% | 158311 | 8626.72 | 2.87% | | 603967 | 中创物流 | 12.92 | 17.31 | +0.07 | +0.54% | 42568 | 5496.278 | 1.23% | | 603612 | 索通发展 | 25.87 | 18.16 | +0.14 | +0.54% | 191524 | 49429.93 | 3.85% | | 603279 | 景津装备 | 16.79 | 15.64 | +0.09 | +0.54% | 57341 | 9671.936 | 0.99% | | 300105 | 龙源技术 | 7.48 | 48.45 | +0.04 | +0.54% | 106416 | 7922.154 | 2.06% | | 002374 | 中锐股份 | 3.76 | -15.21 | +0.02 | +0.53% | 492369 | 18327.73 | 4.54% | | 603638 | 艾迪精密 | 19.34 | 42.35 | +0.10 | +0.52% | 40042 | 7727.926 | 0.48% | | 002041 | 登海种业 | 9.69 | 163.87 | +0.05 | +0.52% | 91160 | 8830.423 | 1.04% | | 301206 | 三元生物 | 27.30 | 60.47 | +0.14 | +0.52% | 14541 | 3980.12 | 1.12% | | 000498 | 山东路桥 | 6.16 | 4.20 | +0.03 | +0.49% | 140164 | 8627.887 | 0.97% | | 603029 | 天鹅股份 | 18.83 | 28.14 | +0.09 | +0.48% | 23447 | 4417.066 | 1.93% | | 603285 | 键邦股份 | 27.48 | 32.65 | +0.13 | +0.48% | 102933 | 28138.97 | 16.52% | | 002805 | 丰元股份 | 17.06 | -7.87 | +0.08 | +0.47% | 144435 | 24733.77 | 5.19% | | 000488 | ST晨鸣 | 2.15 | -0.50 | +0.01 | +0.47% | 116144 | 2494.457 | 0.69% | | 605016 | 百龙创园 | 20.47 | 26.24 | +0.09 | +0.44% | 32621 | 6692.479 | 0.78% | | 300848 | 美瑞新材 | 16.09 | 80.72 | +0.07 | +0.44% | 91071 | 14663.83 | 3.60% | | 000869 | 张裕A | 20.84 | 50.96 | +0.09 | +0.43% | 8340 | 1732.882 | 0.18% | | 000830 | 鲁西化工 | 17.49 | 22.55 | +0.07 | +0.40% | 290879 | 51355.73 | 1.53% | | 301209 | 联合化学 | 107.88 | 202.17 | +0.43 | +0.40% | 9462 | 10185.31 | 0.99% | | 002768 | 国恩股份 | 56.10 | 18.26 | +0.22 | +0.39% | 21976 | 12363.21 | 1.24% | | 002984 | 森麒麟 | 20.75 | 14.57 | +0.08 | +0.39% | 117606 | 24511.97 | 1.65% | | 601298 | 青岛港 | 8.32 | 9.85 | +0.03 | +0.36% | 129073 | 10728.05 | 0.24% | | 301609 | 山大电力 | 45.79 | 56.16 | +0.16 | +0.35% | 25885 | 11758.91 | 7.45% | | 600219 | 南山铝业 | 5.93 | 13.32 | +0.02 | +0.34% | 3985166 | 237823.8 | 3.47% | | 600017 | 日照港 | 3.04 | 17.17 | +0.01 | +0.33% | 178906 | 5426.293 | 0.58% | | 002746 | 仙坛股份 | 6.17 | 18.48 | +0.02 | +0.33% | 131289 | 8115.047 | 1.85% | | 603190 | 亚通精工 | 28.27 | 32.16 | +0.09 | +0.32% | 43408 | 12283.56 | 10.71% | | 603182 | 嘉华股份 | 15.80 | 22.64 | +0.05 | +0.32% | 11287 | 1775.936 | 0.69% | | 301149 | 隆华新材 | 11.03 | 35.13 | +0.03 | +0.27% | 69177 | 7629.243 | 2.65% | | 600223 | 福瑞达 | 7.56 | 35.89 | +0.02 | +0.27% | 92850 | 6998.95 | 0.91% | | 001388 | 信通电子 | 44.62 | 50.57 | +0.11 | +0.25% | 12939 | 5761.513 | 4.15% | | 002083 | 孚日股份 | 12.69 | 39.09 | +0.03 | +0.24% | 853539.1 | 109745.8 | 9.02% | | 002469 | 三维化学 | 8.77 | 21.06 | +0.02 | +0.23% | 138274 | 12107.04 | 2.20% | | 002234 | 民和股份 | 8.81 | -11.72 | +0.02 | +0.23% | 63275 | 5595.247 | 2.10% | | 601678 | 滨化股份 | 4.66 | 43.11 | +0.01 | +0.22% | 455203 | 21180.9 | 2.23% | | 603586 | 金麒麟 | 18.95 | 23.61 | +0.04 | +0.21% | 17003 | 3230.823 | 0.87% | | 002363 | 隆基机械 | 9.95 | 80.25 | +0.02 | +0.20% | 242447 | 24084.56 | 5.83% | | 601058 | 赛轮轮胎 | 15.42 | 13.74 | +0.03 | +0.19% | 376206 | 58094.73 | 1.14% | | 300224 | 正海磁材 | 16.48 | 117.03 | +0.03 | +0.18% | 265646 | 43897.68 | 2.86% | | 600735 | ST新华锦 | 5.57 | -14.98 | +0.01 | +0.18% | 188417 | 10440.02 | 4.43% | | 300569 | 天能重工 | 6.02 | -33.61 | +0.01 | +0.17% | 163467 | 9831.09 | 1.60% | | 600966 | 博汇纸业 | 6.52 | 58.85 | +0.01 | +0.15% | 148912 | 9712.953 | 1.11% | | 300214 | 日科化学 | 7.03 | -276.66 | +0.01 | +0.14% | 72585 | 5100.099 | 1.56% | | 920261 | 一诺威 | 15.51 | 19.78 | +0.02 | +0.13% | 26497 | 4128.27 | 1.55% | | 605001 | 威奥股份 | 7.77 | 28.61 | +0.01 | +0.13% | 60545 | 4695.15 | 1.54% | | 603151 | 邦基科技 | 18.91 | 28.46 | +0.02 | +0.11% | 16332 | 3085.4 | 0.96% | | 000668 | *ST荣控 | 11.49 | -4.68 | +0.01 | +0.09% | 21795 | 2476.926 | 1.48% | | 300001 | 特锐德 | 27.88 | 25.46 | +0.02 | +0.07% | 334426 | 92883.73 | 3.24% | | 301439 | 泓淋电力 | 15.68 | 30.34 | +0.01 | +0.06% | 59634 | 9304.541 | 3.25% | | 000726 | 鲁泰A | 7.15 | 9.35 | 0.00 | 0.00% | 62300 | 4461.749 | 1.06% | | 600180 | 瑞茂通 | 3.61 | 244.45 | 0.00 | 0.00% | 167601 | 6021.188 | 1.54% | | 600960 | 渤海汽车 | 5.40 | -5.94 | 0.00 | 0.00% | 172410 | 9245.753 | 1.81% | | 002078 | 太阳纸业 | 15.39 | 13.69 | 0.00 | 0.00% | 200665 | 31095 | 0.72% | | 002111 | 威海广泰 | 10.53 | 77.30 | 0.00 | 0.00% | 68370 | 7169.425 | 1.42% | | 002286 | 保龄宝 | 9.58 | 25.30 | 0.00 | 0.00% | 98142 | 9392.176 | 2.66% | | 601966 | 玲珑轮胎 | 14.77 | 17.90 | 0.00 | 0.00% | 111329 | 16453.58 | 0.76% | | 601163 | 三角轮胎 | 14.12 | 12.53 | 0.00 | 0.00% | 41447 | 5860.243 | 0.52% | | 688190 | 云路股份 | 103.52 | 35.70 | -0.05 | -0.05% | 7604.389 | 7864.614 | 0.63% | | 002655 | 共达电声 | 12.97 | 53.70 | -0.02 | -0.15% | 96217 | 12456.99 | 2.66% | | 301456 | 盘古智能 | 31.21 | 69.49 | -0.05 | -0.16% | 21061 | 6566.493 | 3.48% | | 002283 | 天润工业 | 6.22 | 20.61 | -0.01 | -0.16% | 126520 | 7865.426 | 1.26% | | 688191 | 智洋创新 | 36.32 | 139.03 | -0.06 | -0.16% | 29569.38 | 10639.41 | 1.28% | | 688363 | 华熙生物 | 47.37 | 353.08 | -0.08 | -0.17% | 44256.04 | 21074.26 | 0.92% | | 000915 | 华特达因 | 33.01 | 13.86 | -0.06 | -0.18% | 20909 | 6914.91 | 0.89% | | 603798 | 康普顿 | 16.40 | 81.06 | -0.03 | -0.18% | 32856 | 5357.814 | 1.28% | | 000822 | 山东海化 | 5.43 | -9.19 | -0.01 | -0.18% | 148628 | 8109.734 | 1.66% | | 301337 | 亚华电子 | 32.99 | -273.49 | -0.07 | -0.21% | 69031 | 22446.93 | 15.59% | | 300821 | 东岳硅材 | 12.90 | -534.31 | -0.03 | -0.23% | 389173 | 50654.49 | 3.24% | | 002581 | ST未名 | 7.74 | -23.13 | -0.02 | -0.26% | 44882 | 3499.514 | 1.12% | | 300690 | 双一科技 | 33.14 | 32.95 | -0.09 | -0.27% | 52139 | 17268.23 | 4.71% | | 300653 | 正海生物 | 22.06 | 51.58 | -0.06 | -0.27% | 35995 | 7934.271 | 2.00% | | 688002 | 睿创微纳 | 104.49 | 60.69 | -0.31 | -0.30% | 94009.2 | 97033.47 | 2.04% | | 603708 | 家家悦 | 13.30 | 56.72 | -0.04 | -0.30% | 185558 | 24965.19 | 2.91% | | 300175 | ST朗源 | 6.27 | -204.99 | -0.02 | -0.32% | 72919 | 4618.738 | 1.55% | | 600587 | 新华医疗 | 16.74 | 19.95 | -0.06 | -0.36% | 271217 | 45042.28 | 4.49% | | 301320 | 豪江智能 | 18.38 | 160.87 | -0.07 | -0.38% | 25947 | 4755.194 | 3.80% | | 920651 | 天罡股份 | 41.14 | 28.80 | -0.16 | -0.39% | 5666 | 2339.919 | 3.71% | | 002481 | 双塔食品 | 5.08 | 94.79 | -0.02 | -0.39% | 114127 | 5807.532 | 1.02% | | 600027 | 华电国际 | 4.97 | 8.77 | -0.02 | -0.40% | 555072 | 27626.6 | 0.65% | | 002330 | 得利斯 | 4.85 | -88.29 | -0.02 | -0.41% | 109320 | 5302.659 | 1.72% | | 600690 | 海尔智家 | 25.82 | 11.55 | -0.11 | -0.42% | 355495 | 92009.02 | 0.57% | | 603779 | 威龙股份 | 6.55 | -388.07 | -0.03 | -0.46% | 39125 | 2564.07 | 1.18% | | 605198 | 安德利 | 39.30 | 37.90 | -0.18 | -0.46% | 14854 | 5818.169 | 0.55% | | 301199 | 迈赫股份 | 24.74 | 39.29 | -0.12 | -0.48% | 32908 | 8089.144 | 4.59% | | 002498 | 汉缆股份 | 3.96 | 24.07 | -0.02 | -0.50% | 463224 | 18290.18 | 1.39% | | 920510 | 丰光精密 | 19.77 | -375.44 | -0.10 | -0.50% | 31472 | 6248.085 | 3.35% | | 920304 | 迪尔化工 | 13.80 | 39.01 | -0.07 | -0.50% | 44219 | 6165.219 | 5.61% | | 603536 | 惠发食品 | 11.27 | -99.12 | -0.06 | -0.53% | 63032 | 7089.056 | 2.62% | | 920212 | 智新电子 | 14.66 | 148.91 | -0.08 | -0.54% | 17018 | 2520.83 | 3.30% | | 301296 | 新巨丰 | 8.79 | 29.05 | -0.05 | -0.57% | 36791 | 3249.267 | 1.27% | | 300993 | 玉马科技 | 15.24 | 27.94 | -0.09 | -0.59% | 61376 | 9353.912 | 2.55% | | 300143 | 盈康生命 | 12.90 | 80.76 | -0.08 | -0.62% | 290431 | 37428.83 | 4.53% | | 600448 | 华纺股份 | 3.21 | -14.77 | -0.02 | -0.62% | 162809 | 5216.62 | 2.59% | | 002376 | 新北洋 | 7.85 | 90.25 | -0.05 | -0.63% | 178707 | 14001.43 | 2.29% | | 600188 | 兖矿能源 | 13.91 | 14.18 | -0.09 | -0.64% | 230906 | 32212.14 | 0.39% | | 301498 | 乖宝宠物 | 68.04 | 40.83 | -0.46 | -0.67% | 31284 | 21212.15 | 1.74% | | 300233 | 金城医药 | 15.56 | 77.27 | -0.11 | -0.70% | 114766 | 17967.58 | 3.10% | | 002726 | 龙大美食 | 4.18 | -19.28 | -0.03 | -0.71% | 144191 | 6051.222 | 1.34% | | 600308 | 华泰股份 | 3.89 | -100.33 | -0.03 | -0.77% | 163840 | 6390.58 | 1.08% | | 920242 | 建邦科技 | 30.71 | 19.60 | -0.24 | -0.78% | 7841 | 2419.74 | 2.12% | | 301262 | 海看股份 | 27.33 | 29.21 | -0.22 | -0.80% | 76955 | 21025.44 | 6.30% | | 605100 | 华丰股份 | 47.40 | 238.82 | -0.40 | -0.84% | 47272 | 22670.82 | 2.78% | | 002339 | 积成电子 | 9.42 | 102.33 | -0.08 | -0.84% | 230836 | 21677.09 | 4.82% | | 600600 | 青岛啤酒 | 61.85 | 18.23 | -0.53 | -0.85% | 41620 | 25833.58 | 0.59% | | 688557 | 兰剑智能 | 39.59 | 28.57 | -0.34 | -0.85% | 13604.17 | 5368.423 | 1.32% | | 002675 | 东诚药业 | 14.63 | 72.64 | -0.13 | -0.88% | 72232 | 10602.71 | 0.97% | | 920839 | 万通液压 | 43.12 | 39.68 | -0.39 | -0.90% | 9989 | 4329.26 | 1.54% | | 920195 | 三祥科技 | 22.04 | 21.22 | -0.20 | -0.90% | 16560 | 3682.498 | 2.34% | | 002490 | 山东墨龙 | 8.72 | -67.11 | -0.08 | -0.91% | 1296253 | 112183 | 23.93% | | 002117 | 东港股份 | 12.17 | 31.75 | -0.12 | -0.98% | 154693 | 18769.14 | 2.95% | | 603836 | 海程邦达 | 14.13 | 85.46 | -0.14 | -0.98% | 37522 | 5291.332 | 1.83% | | 001219 | 青岛食品 | 14.71 | 27.67 | -0.15 | -1.01% | 58877 | 8700.993 | 3.10% | | 301158 | 德石股份 | 24.73 | 28.35 | -0.26 | -1.04% | 150114 | 36915.77 | 10.25% | | 002595 | 豪迈科技 | 82.96 | 27.85 | -0.89 | -1.06% | 44771 | 37289.33 | 0.56% | | 688161 | 威高骨科 | 30.52 | 45.75 | -0.33 | -1.07% | 21150.6 | 6439.597 | 0.53% | | 600789 | 鲁抗医药 | 9.22 | 51.05 | -0.10 | -1.07% | 215640 | 19930.22 | 2.40% | | 300183 | 东软载波 | 15.76 | -259.28 | -0.18 | -1.13% | 64068 | 10081.15 | 1.78% | | 600350 | 山东高速 | 9.59 | 14.05 | -0.11 | -1.13% | 47020 | 4535.21 | 0.10% | | 301188 | 力诺药包 | 18.43 | 94.80 | -0.22 | -1.18% | 66487 | 12421.35 | 2.78% | | 300950 | 德固特 | 24.13 | 52.16 | -0.29 | -1.19% | 35139 | 8486.574 | 3.86% | | 603367 | 辰欣药业 | 18.25 | 16.77 | -0.22 | -1.19% | 103155 | 18873.27 | 2.28% | | 001379 | 腾达科技 | 23.64 | 57.47 | -0.29 | -1.21% | 49607 | 11687.24 | 7.37% | | 600060 | 海信视像 | 23.50 | 11.96 | -0.29 | -1.22% | 125095 | 29562.45 | 0.96% | | 300583 | 赛托生物 | 14.49 | -15.92 | -0.18 | -1.23% | 28278 | 4093.702 | 1.52% | | 920419 | 路斯股份 | 16.68 | 26.16 | -0.21 | -1.24% | 14998 | 2525.546 | 1.55% | | 601665 | 齐鲁银行 | 5.50 | 6.15 | -0.07 | -1.26% | 497508 | 27503.3 | 0.81% | | 002958 | 青农商行 | 3.09 | 5.78 | -0.04 | -1.28% | 510530 | 15811.51 | 0.94% | | 600229 | 城市传媒 | 6.92 | -291.83 | -0.09 | -1.28% | 84400 | 5854.906 | 1.28% | | 600586 | 金晶科技 | 6.12 | -17.14 | -0.08 | -1.29% | 567989 | 35149.23 | 4.01% | | 601019 | 山东出版 | 9.09 | 12.29 | -0.12 | -1.30% | 172135 | 15631.75 | 0.82% | | 300185 | 通裕重工 | 2.94 | 162.48 | -0.04 | -1.34% | 902563.1 | 26670.98 | 2.43% | | 002598 | 山东章鼓 | 9.43 | 92.74 | -0.13 | -1.36% | 83450 | 7908.363 | 2.97% | | 002948 | 青岛银行 | 4.33 | 5.25 | -0.06 | -1.37% | 309724 | 13474.34 | 1.00% | | 688695 | 中创股份 | 29.50 | 264.42 | -0.41 | -1.37% | 15119.72 | 4459.181 | 2.95% | | 002891 | 中宠股份 | 51.50 | 35.21 | -0.72 | -1.38% | 44816 | 23134.61 | 1.47% | | 920132 | 泰鹏智能 | 16.99 | 91.63 | -0.24 | -1.39% | 8179 | 1393.827 | 2.91% | | 002793 | 罗欣药业 | 4.93 | -7.92 | -0.07 | -1.40% | 126347 | 6241.567 | 1.16% | | 002193 | 如意集团 | 5.44 | -2.28 | -0.08 | -1.45% | 74099 | 4029.542 | 2.83% | | 603014 | 威高血净 | 40.83 | 35.96 | -0.61 | -1.47% | 22655 | 9288.588 | 5.75% | | 600212 | 绿能慧充 | 7.96 | 182.70 | -0.12 | -1.49% | 177452 | 14173.56 | 3.34% | | 000720 | 新能泰山 | 3.31 | -44.62 | -0.05 | -1.49% | 149574 | 4979.21 | 1.19% | | 603858 | 步长制药 | 16.50 | 10465.89 | -0.25 | -1.49% | 60756 | 10068.74 | 0.58% | | 688136 | 科兴制药 | 34.64 | 55.52 | -0.53 | -1.51% | 22939.08 | 7976.892 | 1.14% | | 300110 | 华仁药业 | 3.26 | -2.73 | -0.05 | -1.51% | 232550 | 7593.334 | 1.97% | | 002242 | 九阳股份 | 10.75 | 55.47 | -0.17 | -1.56% | 104259 | 11198.43 | 1.37% | | 920689 | 克莱特 | 33.06 | 44.18 | -0.54 | -1.61% | 10995 | 3652.108 | 2.90% | | 603421 | 鼎信通讯 | 7.27 | -8.62 | -0.12 | -1.62% | 127993 | 9271.719 | 1.96% | | 600918 | 中泰证券 | 6.59 | 30.08 | -0.11 | -1.64% | 372621 | 24675.2 | 0.95% | | 002485 | ST雪发 | 4.17 | -14.09 | -0.07 | -1.65% | 39849 | 1664.697 | 0.73% | | 002086 | 东方海洋 | 2.35 | -20.35 | -0.04 | -1.67% | 493538 | 11650.02 | 3.12% | | 000756 | 新华制药 | 16.23 | 29.59 | -0.28 | -1.70% | 166148 | 26995.41 | 3.33% | | 603113 | 金能科技 | 6.30 | -51.56 | -0.11 | -1.72% | 115003 | 7297.03 | 1.36% | | 300423 | 昇辉科技 | 9.09 | -34.85 | -0.16 | -1.73% | 228890 | 20793.82 | 6.87% | | 002526 | 山东矿机 | 3.78 | 59.35 | -0.07 | -1.82% | 587718 | 22257.04 | 3.32% | | 600756 | 浪潮软件 | 19.81 | -67.45 | -0.37 | -1.83% | 328065 | 65194.04 | 10.12% | | 603856 | 东宏股份 | 13.10 | 21.15 | -0.25 | -1.87% | 47195 | 6176.374 | 1.67% | | 002899 | 英派斯 | 31.39 | 63.94 | -0.60 | -1.88% | 54414 | 17014.73 | 4.53% | | 600467 | 好当家 | 2.61 | 93.16 | -0.05 | -1.88% | 593933 | 15571.18 | 4.07% | | 600022 | 山东钢铁 | 1.55 | -24.86 | -0.03 | -1.90% | 1047958 | 16370.52 | 0.98% | | 300659 | 中孚信息 | 16.35 | -49.15 | -0.32 | -1.92% | 182057 | 30226.54 | 9.62% | | 000599 | 青岛双星 | 6.08 | -11.40 | -0.12 | -1.94% | 164821 | 10065.78 | 2.02% | | 600336 | 澳柯玛 | 7.86 | -103.83 | -0.16 | -2.00% | 216159 | 17007.94 | 2.71% | | 300099 | 尤洛卡 | 7.86 | 60.54 | -0.16 | -2.00% | 230557 | 18167.61 | 3.97% | | 300237 | ST美晨 | 2.45 | -12.55 | -0.05 | -2.00% | 338886 | 8311.004 | 2.35% | | 000977 | 浪潮信息 | 68.13 | 40.20 | -1.42 | -2.04% | 536172 | 365960 | 3.66% | | 301015 | 百洋医药 | 24.90 | 24.83 | -0.52 | -2.05% | 54412 | 13566.06 | 1.04% | | 600319 | 亚星化学 | 7.86 | -21.36 | -0.17 | -2.12% | 96828 | 7617.802 | 2.50% | | 600579 | 中化装备 | 8.66 | -3.72 | -0.19 | -2.15% | 126520 | 10993.34 | 2.56% | | 920832 | 齐鲁华信 | 7.72 | 488.68 | -0.17 | -2.15% | 23363 | 1826.837 | 1.89% | | 600784 | 鲁银投资 | 7.20 | 23.31 | -0.16 | -2.17% | 149655 | 10822.93 | 2.21% | | 002476 | 宝莫股份 | 7.18 | 61.98 | -0.17 | -2.31% | 226482 | 16360.23 | 3.70% | | 003033 | 征和工业 | 69.47 | 34.24 | -1.66 | -2.33% | 23374 | 16403.89 | 2.89% | | 301185 | 鸥玛软件 | 21.75 | 45.87 | -0.52 | -2.33% | 105241 | 23004.27 | 7.52% | | 002323 | 雅博股份 | 1.67 | -17.94 | -0.04 | -2.34% | 606599 | 10200.99 | 2.86% | | 002537 | 海联金汇 | 8.94 | 51.04 | -0.22 | -2.40% | 509854 | 45670.51 | 4.36% | | 300594 | 朗进科技 | 22.63 | -44.59 | -0.57 | -2.46% | 32837 | 7460.942 | 3.61% | | 000639 | 西王食品 | 3.24 | -6.94 | -0.09 | -2.70% | 648505 | 21235.72 | 6.01% | | 600858 | 银座股份 | 6.66 | 89.28 | -0.19 | -2.77% | 319556 | 21571.35 | 6.17% | | 000503 | 国新健康 | 10.81 | -89.82 | -0.32 | -2.88% | 558445 | 60809.03 | 5.70% | | 603021 | ST华鹏 | 4.72 | -10.35 | -0.14 | -2.88% | 85452 | 4083.273 | 2.67% | | 000677 | 恒天海龙 | 4.30 | 503.82 | -0.13 | -2.93% | 297901 | 12956.62 | 3.45% | | 920378 | 泰德股份 | 10.45 | 86.62 | -0.34 | -3.15% | 19022 | 2018.971 | 1.71% | | 688139 | 海尔生物 | 35.79 | 44.27 | -1.19 | -3.22% | 66163.68 | 23726.87 | 2.09% | | 301281 | 科源制药 | 30.72 | 63.68 | -1.04 | -3.27% | 34317 | 10756.73 | 4.98% | | 002838 | 道恩股份 | 26.26 | 72.49 | -0.89 | -3.28% | 78800 | 20886.29 | 1.87% | | 300654 | 世纪天鸿 | 11.40 | 112.00 | -0.39 | -3.31% | 284112 | 32480.12 | 8.06% | | 920476 | 海能技术 | 23.77 | 56.47 | -0.83 | -3.37% | 33631 | 8120.031 | 4.18% | | 600807 | 济高发展 | 3.35 | -3.52 | -0.12 | -3.46% | 357126 | 12008.22 | 4.54% | | 000409 | 云鼎科技 | 12.61 | 136.54 | -0.46 | -3.52% | 1291695 | 175466.1 | 22.02% | | 002248 | 华东数控 | 12.48 | 171.00 | -0.47 | -3.63% | 261924 | 32716.29 | 8.52% | | 300699 | 光威复材 | 39.32 | 60.42 | -1.50 | -3.67% | 516710 | 204190.6 | 6.29% | | 000407 | 胜利股份 | 4.94 | 34.07 | -0.19 | -3.70% | 876239.1 | 43681.56 | 10.01% | | 300948 | 冠中生态 | 25.37 | -56.50 | -1.00 | -3.79% | 93859 | 23894.68 | 6.27% | | 002353 | 杰瑞股份 | 80.90 | 29.20 | -3.24 | -3.85% | 284619 | 234361.1 | 4.11% | | 920092 | 汉鑫科技 | 45.40 | -282.92 | -2.00 | -4.22% | 68017 | 33955.73 | 21.36% | | 000880 | 潍柴重机 | 30.72 | 58.09 | -1.39 | -4.33% | 295065 | 90997.43 | 13.00% | | 301299 | 卓创资讯 | 64.70 | 57.97 | -3.24 | -4.77% | 46415 | 30107.32 | 8.19% | | 603739 | 蔚蓝生物 | 15.90 | 48.14 | -0.81 | -4.85% | 224208 | 35877.85 | 8.86% | | 001300 | 三柏硕 | 17.00 | -1376.08 | -0.89 | -4.97% | 73025 | 12499.59 | 3.00% | | 300840 | 酷特智能 | 20.89 | -192.99 | -1.12 | -5.09% | 225631 | 47498.78 | 12.74% | | 300779 | 惠城环保 | 108.70 | 815.38 | -6.31 | -5.49% | 117215 | 128160.6 | 7.28% | | 300996 | 普联软件 | 19.38 | 50.83 | -1.15 | -5.60% | 261201 | 51015.6 | 11.13% | | 002088 | 鲁阳节能 | 11.74 | 24.91 | -0.72 | -5.78% | 125503 | 14866.62 | 2.48% | | 920190 | 雷神科技 | 30.71 | 131.35 | -2.19 | -6.66% | 82606 | 25645.56 | 8.31% | | 920953 | 国子软件 | 40.91 | 76.27 | -3.34 | -7.55% | 61794 | 25579.07 | 10.32% | | 920394 | 民士达 | 53.00 | 64.08 | -4.42 | -7.70% | 62519 | 34852.17 | 4.31% | | 300830 | 金现代 | 12.82 | 418.51 | -1.18 | -8.43% | 643650 | 83659.06 | 19.09% | | 002589 | 瑞康医药 | 3.59 | -63418.59 | -0.34 | -8.65% | 2277460 | 82648.66 | 16.68% | | 600783 | 鲁信创投 | 31.95 | 137.80 | -3.55 | -10.00% | 147277 | 47159.56 | 1.98% | | 001331 | 胜通能源 | 52.43 | 4456.15 | -5.83 | -10.01% | 111182 | 60136.55 | 6.62% | | 603278 | 大业股份 | 12.92 | -112.59 | -1.44 | -10.03% | 437442 | 57406.46 | 12.80% | | 300918 | 南山智尚 | 18.19 | 50.14 | -2.06 | -10.17% | 443923 | 82535.97 | 8.77% | | 920670 | 数字人 | 19.77 | 463.96 | -2.92 | -12.87% | 141073 | 29066.2 | 21.17% | | 301017 | 漱玉平民 | 18.50 | -112.82 | -2.95 | -13.75% | 373869 | 70288.68 | 15.36% |
|