|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浪潮软件(600756)山东省上涨家数:221下跌家数:69平均涨幅:+1.11%平均换手:3.21%总成交额:697.90亿元 更新时间：2025-08-11 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300690 | 双一科技 | 32.88 | 33.50 | +5.48 | +20.00% | 269291 | 84931.16 | 24.60% | | 301022 | 海泰科 | 47.82 | 141.18 | +7.97 | +20.00% | 116960 | 53817.94 | 21.51% | | 300993 | 玉马科技 | 19.09 | 32.83 | +3.18 | +19.99% | 230558 | 41974.34 | 7.57% | | 301069 | 凯盛新材 | 22.74 | 156.91 | +2.11 | +10.23% | 520087 | 115337.7 | 13.27% | | 000880 | 潍柴重机 | 46.41 | 79.72 | +4.22 | +10.00% | 160410 | 72830.45 | 9.89% | | 002890 | 弘宇股份 | 15.73 | 159.46 | +1.43 | +10.00% | 36873 | 5650.31 | 2.28% | | 300233 | 金城医药 | 19.08 | 49.20 | +1.30 | +7.31% | 516017 | 96962.78 | 13.95% | | 300243 | 瑞丰高材 | 11.74 | 167.21 | +0.63 | +5.67% | 183966 | 21294.2 | 9.46% | | 688501 | 青达环保 | 31.17 | 24.92 | +1.51 | +5.09% | 40712.96 | 12653.74 | 3.28% | | 002241 | 歌尔股份 | 23.93 | 30.33 | +1.07 | +4.68% | 1673519 | 398278.1 | 5.43% | | 002234 | 民和股份 | 9.59 | -11.73 | +0.40 | +4.35% | 216136 | 20658.58 | 7.17% | | 002363 | 隆基机械 | 8.61 | 70.20 | +0.35 | +4.24% | 467683 | 40808.32 | 11.25% | | 300779 | 惠城环保 | 191.95 | 2972.00 | +7.65 | +4.15% | 39313 | 74866.08 | 2.51% | | 603798 | 康普顿 | 12.68 | 48.70 | +0.49 | +4.02% | 84502 | 10503.6 | 3.30% | | 688021 | 奥福科技 | 19.68 | -39.10 | +0.76 | +4.02% | 22724.15 | 4428.381 | 2.97% | | 603113 | 金能科技 | 8.04 | 160.87 | +0.31 | +4.01% | 237598 | 19179.81 | 2.80% | | 603586 | 金麒麟 | 20.09 | 26.28 | +0.77 | +3.99% | 72234 | 14414.58 | 3.68% | | 600587 | 新华医疗 | 18.06 | 17.09 | +0.69 | +3.97% | 351356 | 64156.77 | 5.81% | | 688331 | 荣昌生物 | 65.07 | -26.70 | +2.47 | +3.95% | 101210.7 | 64650.24 | 6.24% | | 301199 | 迈赫股份 | 28.34 | 53.74 | +1.07 | +3.92% | 64874 | 18262.37 | 10.16% | | 301320 | 豪江智能 | 22.87 | 82.01 | +0.86 | +3.91% | 89380 | 20387.96 | 13.20% | | 688035 | 德邦科技 | 43.67 | 56.07 | +1.63 | +3.88% | 40096.54 | 17323.75 | 4.58% | | 002323 | 雅博股份 | 1.68 | -17.77 | +0.06 | +3.70% | 726304.9 | 12116.16 | 3.43% | | 301015 | 百洋医药 | 25.90 | 23.06 | +0.91 | +3.64% | 149186 | 38359.53 | 2.84% | | 301188 | 力诺药包 | 24.25 | 70.88 | +0.84 | +3.59% | 109463 | 26942.88 | 4.58% | | 301262 | 海看股份 | 26.72 | 27.28 | +0.89 | +3.45% | 30819 | 8131.19 | 2.52% | | 002921 | 联诚精密 | 17.91 | -66.18 | +0.58 | +3.35% | 158515 | 28430.04 | 12.74% | | 300801 | 泰和科技 | 24.38 | 49.70 | +0.77 | +3.26% | 117394 | 28263.43 | 8.60% | | 300443 | 金雷股份 | 23.76 | 38.76 | +0.75 | +3.26% | 125010 | 29494.24 | 5.04% | | 300996 | 普联软件 | 18.26 | 49.64 | +0.56 | +3.16% | 134430 | 24559.26 | 5.67% | | 688139 | 海尔生物 | 34.43 | 32.27 | +1.05 | +3.15% | 38905.38 | 13240.77 | 1.22% | | 002838 | 道恩股份 | 24.62 | 78.56 | +0.75 | +3.14% | 71025 | 17390.25 | 1.69% | | 300654 | 世纪天鸿 | 11.85 | 105.51 | +0.36 | +3.13% | 249487 | 29181.67 | 7.08% | | 002469 | 三维化学 | 8.94 | 22.61 | +0.27 | +3.11% | 251731 | 22304.72 | 4.00% | | 600319 | 亚星化学 | 7.38 | -26.50 | +0.22 | +3.07% | 67024 | 4890.92 | 2.12% | | 603026 | 石大胜华 | 38.77 | -197.39 | +1.14 | +3.03% | 41063 | 15809.05 | 2.03% | | 605287 | 德才股份 | 16.14 | -8.06 | +0.47 | +3.00% | 36505 | 5824.73 | 3.65% | | 300321 | 同大股份 | 32.63 | 292.01 | +0.92 | +2.90% | 36897 | 11959.99 | 4.16% | | 300308 | 中际旭创 | 215.20 | 41.62 | +5.90 | +2.82% | 318011 | 684481.7 | 2.88% | | 301020 | 密封科技 | 24.05 | 40.72 | +0.65 | +2.78% | 25131 | 6005.74 | 1.72% | | 688663 | 新风光 | 30.75 | 26.69 | +0.81 | +2.71% | 17887.63 | 5489.09 | 1.27% | | 688136 | 科兴制药 | 47.99 | 216.29 | +1.26 | +2.70% | 56414.24 | 26713.41 | 2.80% | | 301281 | 科源制药 | 36.68 | 64.06 | +0.95 | +2.66% | 25031 | 9113.13 | 3.64% | | 688309 | 恒誉环保 | 24.40 | 87.20 | +0.61 | +2.56% | 15728.84 | 3790.935 | 1.97% | | 002088 | 鲁阳节能 | 11.59 | 12.99 | +0.28 | +2.48% | 52357 | 6010.4 | 1.04% | | 600777 | *ST新潮 | 3.82 | 12.90 | +0.09 | +2.41% | 537641 | 20211.93 | 0.84% | | 002458 | 益生股份 | 9.45 | 31.97 | +0.22 | +2.38% | 360435 | 34229.16 | 4.81% | | 300830 | 金现代 | 13.41 | 321.64 | +0.31 | +2.37% | 540182 | 71696.59 | 17.12% | | 301292 | 海科新源 | 20.41 | -20.99 | +0.47 | +2.36% | 62668 | 12704.44 | 7.36% | | 605100 | 华丰股份 | 20.64 | 64.00 | +0.47 | +2.33% | 54576 | 11245.21 | 3.21% | | 002490 | 山东墨龙 | 6.59 | -20.60 | +0.15 | +2.33% | 744336.9 | 48159.4 | 13.74% | | 688579 | 山大地纬 | 11.97 | 87.66 | +0.27 | +2.31% | 65130.2 | 7731.533 | 1.63% | | 002768 | 国恩股份 | 40.48 | 16.53 | +0.91 | +2.30% | 55669 | 22279.26 | 3.15% | | 600426 | 华鲁恒升 | 24.36 | 14.59 | +0.54 | +2.27% | 192256 | 46429.09 | 0.91% | | 002580 | 圣阳股份 | 14.00 | 29.67 | +0.31 | +2.26% | 252465 | 35213.93 | 5.58% | | 600579 | 中化装备 | 9.06 | -1.98 | +0.20 | +2.26% | 239823 | 21608.09 | 4.85% | | 002793 | 罗欣药业 | 5.92 | -6.97 | +0.13 | +2.25% | 306424 | 17995.18 | 2.82% | | 002805 | 丰元股份 | 13.46 | -9.13 | +0.29 | +2.20% | 104100 | 13937.96 | 3.73% | | 002330 | 得利斯 | 5.16 | -87.68 | +0.11 | +2.18% | 239979 | 12327.03 | 3.78% | | 605589 | 圣泉集团 | 31.56 | 28.50 | +0.66 | +2.14% | 163188 | 51694.11 | 2.09% | | 301439 | 泓淋电力 | 16.78 | 32.15 | +0.35 | +2.13% | 67364 | 11284.06 | 3.68% | | 002899 | 英派斯 | 23.10 | 31.20 | +0.48 | +2.12% | 48366 | 11178.4 | 4.03% | | 003022 | 联泓新科 | 16.58 | 87.04 | +0.34 | +2.09% | 79783 | 13097.45 | 0.60% | | 002810 | 山东赫达 | 13.73 | 22.42 | +0.28 | +2.08% | 80098 | 10911.59 | 2.50% | | 300821 | 东岳硅材 | 11.28 | 283.67 | +0.23 | +2.08% | 511636 | 56472.12 | 4.26% | | 834261 | 一诺威 | 15.85 | 24.55 | +0.32 | +2.06% | 18511 | 2920.73 | 1.08% | | 002643 | 万润股份 | 12.65 | 51.63 | +0.25 | +2.02% | 129186 | 16320.26 | 1.42% | | 603367 | 辰欣药业 | 34.17 | 31.60 | +0.66 | +1.97% | 299522 | 102937.7 | 6.62% | | 000639 | 西王食品 | 3.26 | -7.23 | +0.06 | +1.87% | 342347 | 11083.1 | 3.17% | | 002107 | 沃华医药 | 7.21 | 59.45 | +0.13 | +1.84% | 185663 | 13255.27 | 3.26% | | 600783 | 鲁信创投 | 12.83 | 34.67 | +0.23 | +1.83% | 54998 | 7054.88 | 0.74% | | 301299 | 卓创资讯 | 64.78 | 60.85 | +1.15 | +1.81% | 13191 | 8528.91 | 3.71% | | 300285 | 国瓷材料 | 19.53 | 32.07 | +0.34 | +1.77% | 253050 | 49202.74 | 3.01% | | 300183 | 东软载波 | 17.84 | 130.15 | +0.31 | +1.77% | 62156 | 11020.56 | 1.73% | | 603285 | 键邦股份 | 24.18 | 29.54 | +0.42 | +1.77% | 50080 | 12202.06 | 8.04% | | 002598 | 山东章鼓 | 10.99 | 54.72 | +0.19 | +1.76% | 95407 | 10468.12 | 3.38% | | 605006 | 山东玻纤 | 7.53 | -920.67 | +0.13 | +1.76% | 106714 | 8010.44 | 1.78% | | 301017 | 漱玉平民 | 13.44 | -31.37 | +0.23 | +1.74% | 47372 | 6311.82 | 1.95% | | 688557 | 兰剑智能 | 37.10 | 21.75 | +0.62 | +1.70% | 27095.37 | 10115.14 | 3.71% | | 300110 | 华仁药业 | 3.60 | -3.03 | +0.06 | +1.69% | 178464 | 6358.72 | 1.51% | | 301206 | 三元生物 | 29.90 | 57.28 | +0.49 | +1.67% | 21820 | 6497.24 | 2.03% | | 301158 | 德石股份 | 19.66 | 27.02 | +0.31 | +1.60% | 95908 | 18952.64 | 6.55% | | 300583 | 赛托生物 | 18.47 | -29.36 | +0.29 | +1.60% | 32584 | 5992.22 | 1.75% | | 601678 | 滨化股份 | 4.47 | 32.17 | +0.07 | +1.59% | 257572 | 11467.14 | 1.27% | | 688695 | 中创股份 | 33.04 | 80.97 | +0.51 | +1.57% | 10893.39 | 3589.088 | 2.12% | | 601096 | 宏盛华源 | 4.54 | 43.81 | +0.07 | +1.57% | 206081 | 9309.07 | 1.25% | | 688087 | 英科再生 | 29.09 | 18.42 | +0.44 | +1.54% | 25282.59 | 7379.555 | 1.36% | | 000655 | 金岭矿业 | 8.61 | 22.19 | +0.13 | +1.53% | 187591 | 16143.98 | 3.15% | | 603279 | 景津装备 | 15.97 | 11.70 | +0.24 | +1.53% | 50335 | 7993.74 | 0.87% | | 872190 | 雷神科技 | 31.33 | 125.81 | +0.47 | +1.52% | 15632 | 4886.561 | 1.58% | | 301617 | 博苑股份 | 40.05 | 25.36 | +0.59 | +1.50% | 16053 | 6425.05 | 4.80% | | 300848 | 美瑞新材 | 17.34 | 88.97 | +0.25 | +1.46% | 23469 | 4048.32 | 0.98% | | 300423 | 昇辉科技 | 7.09 | -25.57 | +0.10 | +1.43% | 84890 | 5989.94 | 2.55% | | 300948 | 冠中生态 | 12.07 | -23.32 | +0.17 | +1.43% | 21809 | 2623.96 | 1.67% | | 300918 | 南山智尚 | 20.12 | 53.27 | +0.28 | +1.41% | 135412 | 27459.71 | 3.12% | | 002746 | 仙坛股份 | 6.47 | 22.53 | +0.09 | +1.41% | 150747 | 9706.689 | 2.12% | | 002537 | 海联金汇 | 9.44 | 247.81 | +0.13 | +1.40% | 482189 | 45339.42 | 4.12% | | 688363 | 华熙生物 | 53.26 | 782.30 | +0.71 | +1.35% | 34146.75 | 18106.83 | 0.71% | | 300143 | 盈康生命 | 10.67 | 67.09 | +0.14 | +1.33% | 88323 | 9347.89 | 1.38% | | 000503 | 国新健康 | 10.74 | -676.89 | +0.14 | +1.32% | 135093 | 14489.81 | 1.38% | | 600336 | 澳柯玛 | 7.16 | -146.00 | +0.09 | +1.27% | 175321 | 12561.12 | 2.20% | | 001260 | 坤泰股份 | 20.70 | 51.23 | +0.26 | +1.27% | 18411 | 3804.44 | 5.80% | | 002073 | 软控股份 | 8.78 | 17.42 | +0.11 | +1.27% | 170009 | 14895.83 | 1.72% | | 600467 | 好当家 | 2.41 | 82.75 | +0.03 | +1.26% | 327021 | 7854.01 | 2.24% | | 603217 | 元利科技 | 18.68 | 19.61 | +0.23 | +1.25% | 17594 | 3273.32 | 0.85% | | 603278 | 大业股份 | 10.60 | -21.02 | +0.13 | +1.24% | 74857 | 7924.74 | 2.19% | | 301185 | 鸥玛软件 | 21.13 | 45.82 | +0.25 | +1.20% | 52119 | 10970.23 | 3.73% | | 301149 | 隆华新材 | 12.74 | 30.31 | +0.15 | +1.19% | 87276 | 11090.99 | 3.36% | | 688161 | 威高骨科 | 31.63 | 52.58 | +0.37 | +1.18% | 39193.74 | 12449.01 | 0.98% | | 301337 | 亚华电子 | 31.05 | -133.83 | +0.36 | +1.17% | 16778 | 5208.11 | 4.54% | | 688455 | 科捷智能 | 15.59 | -40.79 | +0.18 | +1.17% | 30855.54 | 4794.36 | 2.41% | | 603577 | 汇金通 | 9.92 | 21.70 | +0.11 | +1.12% | 69965 | 6954.82 | 2.06% | | 002726 | 龙大美食 | 5.42 | -1318.11 | +0.06 | +1.12% | 286452 | 15523.98 | 2.66% | | 002353 | 杰瑞股份 | 45.87 | 16.89 | +0.50 | +1.10% | 151137 | 68941.91 | 2.18% | | 300840 | 酷特智能 | 23.04 | -539.48 | +0.25 | +1.10% | 133057 | 30576.87 | 7.51% | | 600180 | 瑞茂通 | 4.64 | -1827.19 | +0.05 | +1.09% | 119618 | 5530.77 | 1.10% | | 300479 | 神思电子 | 22.38 | 156.91 | +0.24 | +1.08% | 64039 | 14352.79 | 3.25% | | 300699 | 光威复材 | 31.76 | 35.74 | +0.34 | +1.08% | 111642 | 35513.69 | 1.36% | | 002374 | 中锐股份 | 2.82 | -11.61 | +0.03 | +1.08% | 147358 | 4157.81 | 1.36% | | 688677 | 海泰新光 | 47.19 | 39.40 | +0.50 | +1.07% | 20106.41 | 9424.144 | 1.68% | | 600858 | 银座股份 | 5.76 | 61.35 | +0.06 | +1.05% | 110733 | 6353.11 | 2.14% | | 301296 | 新巨丰 | 9.63 | 28.00 | +0.10 | +1.05% | 31171 | 2995.2 | 1.15% | | 301609 | 山大电力 | 48.29 | 60.97 | +0.50 | +1.05% | 30277 | 14593.51 | 8.71% | | 300121 | 阳谷华泰 | 13.79 | 35.68 | +0.14 | +1.03% | 82176 | 11319.34 | 1.90% | | 000869 | 张裕A | 21.75 | 47.82 | +0.22 | +1.02% | 12926 | 2802.47 | 0.28% | | 300653 | 正海生物 | 22.18 | 41.98 | +0.22 | +1.00% | 32247 | 7137.36 | 1.79% | | 600229 | 城市传媒 | 7.10 | 77.35 | +0.07 | +1.00% | 52456 | 3714.19 | 0.79% | | 833394 | 民士达 | 43.80 | 53.72 | +0.43 | +0.99% | 16423 | 7202.186 | 3.42% | | 300185 | 通裕重工 | 3.06 | 170.97 | +0.03 | +0.99% | 1371562 | 41944.72 | 3.76% | | 000977 | 浪潮信息 | 54.22 | 32.56 | +0.53 | +0.99% | 265326 | 143668.4 | 1.80% | | 001300 | 三柏硕 | 13.30 | 195.65 | +0.13 | +0.99% | 27498 | 3648.4 | 4.15% | | 600955 | 维远股份 | 14.41 | -63.35 | +0.14 | +0.98% | 24301 | 3503.8 | 0.44% | | 003033 | 征和工业 | 46.32 | 23.98 | +0.44 | +0.96% | 16809 | 7801.55 | 2.08% | | 872953 | 国子软件 | 36.85 | 71.11 | +0.35 | +0.96% | 12304 | 4525.562 | 3.27% | | 300214 | 日科化学 | 7.38 | -50.40 | +0.07 | +0.96% | 108995 | 8045.1 | 2.71% | | 603536 | 惠发食品 | 9.49 | -75.95 | +0.09 | +0.96% | 64880 | 6141.98 | 2.70% | | 600309 | 万华化学 | 61.38 | 16.07 | +0.58 | +0.95% | 230922 | 142053.8 | 0.74% | | 600223 | 福瑞达 | 8.51 | 36.78 | +0.08 | +0.95% | 136060 | 11533.83 | 1.34% | | 002270 | 华明装备 | 18.28 | 24.52 | +0.17 | +0.94% | 100024 | 18476.43 | 1.12% | | 600017 | 日照港 | 3.29 | 16.27 | +0.03 | +0.92% | 242898 | 7924.95 | 0.79% | | 600756 | 浪潮软件 | 15.37 | -107.67 | +0.14 | +0.92% | 64398 | 9890.75 | 1.99% | | 002871 | 伟隆股份 | 11.22 | 21.03 | +0.10 | +0.90% | 54617 | 6105.28 | 3.56% | | 002655 | 共达电声 | 13.63 | 58.72 | +0.12 | +0.89% | 137491 | 18732.04 | 3.82% | | 605198 | 安德利 | 48.85 | 56.81 | +0.43 | +0.89% | 15297 | 7427.7 | 0.57% | | 002117 | 东港股份 | 12.52 | 41.67 | +0.11 | +0.89% | 270274 | 33768.3 | 5.16% | | 002476 | 宝莫股份 | 4.94 | 47.76 | +0.04 | +0.82% | 183045 | 9019.26 | 2.99% | | 002671 | 龙泉股份 | 4.97 | 47.33 | +0.04 | +0.81% | 123977 | 6161.72 | 2.25% | | 002408 | 齐翔腾达 | 5.07 | 2894.98 | +0.04 | +0.80% | 169192 | 8557.95 | 0.60% | | 002193 | 如意集团 | 6.45 | -2.95 | +0.05 | +0.78% | 62436 | 4028.71 | 2.39% | | 688002 | 睿创微纳 | 69.03 | 53.81 | +0.53 | +0.77% | 32913.97 | 22694.34 | 0.72% | | 831195 | 三祥科技 | 18.47 | 21.95 | +0.14 | +0.76% | 9912 | 1831.143 | 1.40% | | 002526 | 山东矿机 | 4.01 | 52.07 | +0.03 | +0.75% | 366924 | 14683.39 | 2.07% | | 603858 | 步长制药 | 18.25 | -55.98 | +0.13 | +0.72% | 108732 | 19608.99 | 0.98% | | 300001 | 特锐德 | 22.99 | 26.38 | +0.16 | +0.70% | 89094 | 20490.92 | 0.86% | | 603708 | 家家悦 | 10.88 | 54.83 | +0.07 | +0.65% | 47540 | 5127.02 | 0.74% | | 002589 | 瑞康医药 | 3.12 | 239.24 | +0.02 | +0.65% | 191489 | 5947.33 | 1.40% | | 601366 | 利群股份 | 4.71 | 213.95 | +0.03 | +0.64% | 82814 | 3886.97 | 0.91% | | 603755 | 日辰股份 | 27.29 | 39.22 | +0.17 | +0.63% | 7836 | 2136.93 | 0.79% | | 000811 | 冰轮环境 | 13.42 | 22.17 | +0.08 | +0.60% | 546669 | 73675.93 | 5.64% | | 600586 | 金晶科技 | 5.08 | -70.95 | +0.03 | +0.59% | 129243 | 6562.39 | 0.91% | | 000599 | 青岛双星 | 5.13 | -9.55 | +0.03 | +0.59% | 136134 | 6986.28 | 1.67% | | 600448 | 华纺股份 | 3.46 | -38.92 | +0.02 | +0.58% | 282304 | 9711.66 | 4.48% | | 002094 | 青岛金王 | 8.72 | 173.96 | +0.05 | +0.58% | 311120 | 26984.88 | 4.51% | | 000720 | 新能泰山 | 3.63 | -43.54 | +0.02 | +0.55% | 91930 | 3340.95 | 0.73% | | 002254 | 泰和新材 | 11.13 | 125.68 | +0.06 | +0.54% | 128075 | 14243.76 | 1.56% | | 300569 | 天能重工 | 5.59 | -22.06 | +0.03 | +0.54% | 212713 | 11860.78 | 2.09% | | 300659 | 中孚信息 | 15.48 | -29.36 | +0.08 | +0.52% | 122771 | 19140.77 | 6.45% | | 600727 | 鲁北化工 | 8.09 | 17.35 | +0.04 | +0.50% | 144219 | 11643.42 | 2.73% | | 603836 | 海程邦达 | 14.16 | 69.47 | +0.07 | +0.50% | 22367 | 3158.49 | 1.09% | | 603638 | 艾迪精密 | 18.57 | 43.12 | +0.09 | +0.49% | 32098 | 5974.56 | 0.39% | | 600529 | 山东药玻 | 23.00 | 16.14 | +0.11 | +0.48% | 92734 | 21315.53 | 1.40% | | 600918 | 中泰证券 | 6.87 | 49.06 | +0.03 | +0.44% | 178064 | 12258.71 | 0.45% | | 603421 | 鼎信通讯 | 7.04 | -16.62 | +0.03 | +0.43% | 53407 | 3770.31 | 0.82% | | 603967 | 中创物流 | 11.79 | 15.78 | +0.05 | +0.43% | 47279 | 5572.49 | 1.36% | | 603014 | 威高血净 | 40.45 | 36.37 | +0.17 | +0.42% | 30790 | 12409.83 | 8.08% | | 600960 | 渤海汽车 | 4.84 | -3.78 | +0.02 | +0.41% | 178186 | 8653.09 | 1.87% | | 831304 | 迪尔化工 | 14.57 | 30.44 | +0.06 | +0.41% | 23551 | 3451.164 | 2.99% | | 603779 | 威龙股份 | 7.69 | 5011.03 | +0.03 | +0.39% | 61196 | 4710.67 | 1.84% | | 600789 | 鲁抗医药 | 10.27 | 22.74 | +0.04 | +0.39% | 223027 | 22845.69 | 2.48% | | 600060 | 海信视像 | 21.35 | 11.94 | +0.08 | +0.38% | 81724 | 17444.99 | 0.63% | | 002481 | 双塔食品 | 5.41 | 107.78 | +0.02 | +0.37% | 111560 | 6024.05 | 1.01% | | 600600 | 青岛啤酒 | 68.00 | 20.81 | +0.24 | +0.35% | 42086 | 28564.06 | 0.59% | | 002086 | 东方海洋 | 2.86 | -28.28 | +0.01 | +0.35% | 366301 | 10411.34 | 2.32% | | 001219 | 青岛食品 | 14.35 | 28.39 | +0.05 | +0.35% | 29793 | 4265.55 | 1.57% | | 002675 | 东诚药业 | 17.25 | 98.62 | +0.06 | +0.35% | 104955 | 18108.42 | 1.41% | | 301456 | 盘古智能 | 27.01 | 65.11 | +0.09 | +0.33% | 34063 | 9193.729 | 5.63% | | 603029 | 天鹅股份 | 18.97 | 33.02 | +0.06 | +0.32% | 21260 | 4043.18 | 1.75% | | 002382 | 蓝帆医疗 | 6.37 | -23.79 | +0.02 | +0.31% | 113192 | 7188.25 | 1.13% | | 000423 | 东阿阿胶 | 51.26 | 20.27 | +0.16 | +0.31% | 41588 | 21269.98 | 0.65% | | 600807 | 济高发展 | 3.29 | -3.57 | +0.01 | +0.30% | 238027 | 7779.74 | 3.02% | | 002242 | 九阳股份 | 10.18 | 82.74 | +0.03 | +0.30% | 39445 | 4014.08 | 0.52% | | 000554 | 泰山石油 | 6.96 | 25.02 | +0.02 | +0.29% | 196013 | 13565.81 | 5.40% | | 002498 | 汉缆股份 | 3.55 | 19.78 | +0.01 | +0.28% | 155394 | 5505.45 | 0.47% | | 000957 | 中通客车 | 11.09 | 23.19 | +0.03 | +0.27% | 85375 | 9461.94 | 1.44% | | 603182 | 嘉华股份 | 14.86 | 21.52 | +0.04 | +0.27% | 16121 | 2395.16 | 1.73% | | 603639 | 海利尔 | 15.09 | 26.23 | +0.04 | +0.27% | 25162 | 3783.04 | 0.74% | | 605567 | 春雪食品 | 11.35 | 89.69 | +0.03 | +0.27% | 29382 | 3330.64 | 1.47% | | 002984 | 森麒麟 | 19.27 | 9.76 | +0.05 | +0.26% | 80593 | 15536.51 | 1.13% | | 600735 | 新华锦 | 7.89 | -25.09 | +0.02 | +0.25% | 108675 | 8510.74 | 2.55% | | 001331 | 胜通能源 | 11.91 | -505.11 | +0.03 | +0.25% | 98217 | 11698.5 | 13.92% | | 603856 | 东宏股份 | 12.13 | 21.39 | +0.03 | +0.25% | 34053 | 4133.78 | 1.21% | | 603151 | 邦基科技 | 24.42 | 71.65 | +0.06 | +0.25% | 21986 | 5335.78 | 2.67% | | 000409 | 云鼎科技 | 12.80 | 112.59 | +0.03 | +0.23% | 215759 | 27631.27 | 5.10% | | 003042 | 中农联合 | 17.83 | -26.23 | +0.04 | +0.22% | 34676 | 6159.83 | 2.74% | | 603086 | 先达股份 | 9.70 | 440.28 | +0.02 | +0.21% | 160581 | 15537.28 | 3.69% | | 002083 | 孚日股份 | 5.02 | 12.35 | +0.01 | +0.20% | 92487 | 4635.09 | 0.98% | | 000680 | 山推股份 | 10.09 | 13.34 | +0.02 | +0.20% | 239939 | 24195.38 | 1.83% | | 300343 | ST联创 | 5.05 | 127.22 | +0.01 | +0.20% | 68239 | 3448.24 | 0.64% | | 600966 | 博汇纸业 | 5.10 | 52.99 | +0.01 | +0.20% | 79012 | 4029.65 | 0.59% | | 000677 | 恒天海龙 | 5.49 | 102.07 | +0.01 | +0.18% | 191744 | 10512.29 | 2.22% | | 831278 | 泰德股份 | 12.05 | 78.52 | +0.02 | +0.17% | 10782 | 1304.966 | 0.97% | | 600690 | 海尔智家 | 25.16 | 12.13 | +0.04 | +0.16% | 271535 | 68174.08 | 0.43% | | 002355 | 兴民智通 | 6.51 | 13.17 | +0.01 | +0.15% | 174271 | 11358.5 | 2.82% | | 300594 | 朗进科技 | 20.22 | -27.34 | +0.03 | +0.15% | 38990 | 7880.91 | 4.28% | | 688681 | 科汇股份 | 17.12 | 51.59 | +0.02 | +0.12% | 26069.05 | 4462.679 | 2.49% | | 000682 | 东方电子 | 10.51 | 20.03 | +0.01 | +0.10% | 140405 | 14794.78 | 1.05% | | 002026 | 山东威达 | 13.28 | 19.46 | +0.01 | +0.08% | 157364 | 20876.88 | 3.72% | | 601163 | 三角轮胎 | 14.06 | 11.54 | +0.01 | +0.07% | 28959 | 4070.57 | 0.36% | | 601966 | 玲珑轮胎 | 15.24 | 13.50 | +0.01 | +0.07% | 117481 | 17915.79 | 0.80% | | 000756 | 新华制药 | 16.84 | 26.39 | +0.01 | +0.06% | 107731 | 18048.42 | 2.19% | | 001388 | 信通电子 | 46.53 | 50.37 | +0.01 | +0.02% | 19738 | 9170.58 | 6.46% | | 600076 | 康欣新材 | 2.47 | -9.61 | 0.00 | 0.00% | 155416 | 3835.75 | 1.16% | | 600219 | 南山铝业 | 4.12 | 8.42 | 0.00 | 0.00% | 1034462 | 42593.45 | 0.89% | | 600022 | 山东钢铁 | 1.55 | -10.15 | 0.00 | 0.00% | 683168 | 10579.35 | 0.64% | | 002286 | 保龄宝 | 10.66 | 29.29 | 0.00 | 0.00% | 71837 | 7665.62 | 1.94% | | 002470 | 金正大 | 1.73 | 136.65 | 0.00 | 0.00% | 393664 | 6836.68 | 1.20% | | 002545 | 东方铁塔 | 9.92 | 20.49 | 0.00 | 0.00% | 100309 | 9916.54 | 0.89% | | 300175 | ST朗源 | 5.11 | -50.77 | 0.00 | 0.00% | 50960 | 2616.01 | 1.08% | | 300237 | 美晨科技 | 2.09 | -5.75 | 0.00 | 0.00% | 457466 | 9564.2 | 3.17% | | 603223 | 恒通股份 | 10.26 | 43.22 | 0.00 | 0.00% | 53795 | 5520.69 | 0.75% | | 601665 | 齐鲁银行 | 6.11 | 5.78 | 0.00 | 0.00% | 589512 | 36204.99 | 1.16% | | 603190 | 亚通精工 | 25.08 | 42.29 | 0.00 | 0.00% | 47724 | 11991.48 | 11.78% | | 603270 | 金帝股份 | 27.59 | 55.21 | 0.00 | 0.00% | 31168 | 8622.97 | 4.41% | | 603612 | 索通发展 | 23.92 | 21.30 | -0.01 | -0.04% | 185790 | 44396.92 | 3.73% | | 832651 | 天罡股份 | 31.50 | 24.84 | -0.02 | -0.06% | 4409 | 1391.885 | 2.89% | | 603102 | 百合股份 | 43.45 | 19.91 | -0.03 | -0.07% | 9064 | 3949.36 | 2.53% | | 601058 | 赛轮轮胎 | 13.11 | 10.60 | -0.01 | -0.08% | 153818 | 20153.62 | 0.47% | | 605001 | 威奥股份 | 8.07 | 37.58 | -0.01 | -0.12% | 85621 | 6930.209 | 2.18% | | 300786 | 国林科技 | 15.94 | -56.64 | -0.02 | -0.13% | 88909 | 14219.45 | 6.18% | | 300105 | 龙源技术 | 7.89 | 43.74 | -0.01 | -0.13% | 109359 | 8614.609 | 2.12% | | 300099 | 尤洛卡 | 7.67 | 57.90 | -0.01 | -0.13% | 251457 | 19402 | 4.32% | | 002283 | 天润工业 | 6.38 | 21.48 | -0.01 | -0.16% | 129499 | 8258.87 | 1.29% | | 000822 | 山东海化 | 6.02 | -29.46 | -0.01 | -0.17% | 144421 | 8700.06 | 1.61% | | 603167 | 渤海轮渡 | 10.50 | 18.28 | -0.02 | -0.19% | 35493 | 3732.15 | 0.76% | | 002041 | 登海种业 | 10.08 | 173.62 | -0.02 | -0.20% | 82242 | 8270.33 | 0.93% | | 601019 | 山东出版 | 9.16 | 13.83 | -0.02 | -0.22% | 60406 | 5540.31 | 0.29% | | 002581 | ST未名 | 7.21 | -32.48 | -0.02 | -0.28% | 56381 | 4049.04 | 1.41% | | 600308 | 华泰股份 | 3.59 | -320.52 | -0.01 | -0.28% | 80013 | 2880.43 | 0.53% | | 000407 | 胜利股份 | 3.57 | 25.19 | -0.01 | -0.28% | 121981 | 4352.44 | 1.39% | | 605016 | 百龙创园 | 20.27 | 28.70 | -0.07 | -0.34% | 32774 | 6682.35 | 0.78% | | 002339 | 积成电子 | 8.29 | 81.28 | -0.03 | -0.36% | 105024 | 8733.97 | 2.19% | | 831689 | 克莱特 | 41.19 | 57.34 | -0.16 | -0.39% | 9659 | 3979.234 | 2.55% | | 301035 | 润丰股份 | 66.33 | 33.62 | -0.26 | -0.39% | 11271 | 7491.16 | 0.40% | | 000726 | 鲁泰A | 7.01 | 11.68 | -0.03 | -0.43% | 77374 | 5420.42 | 1.31% | | 838171 | 邦德股份 | 18.13 | 25.05 | -0.09 | -0.49% | 14130 | 2562.988 | 2.44% | | 000498 | 山东路桥 | 6.04 | 4.03 | -0.03 | -0.49% | 171587 | 10392.48 | 1.18% | | 600212 | 绿能慧充 | 10.01 | 483.01 | -0.05 | -0.50% | 447290 | 44982.69 | 8.69% | | 002485 | ST雪发 | 3.91 | -13.83 | -0.02 | -0.51% | 43091 | 1670 | 0.79% | | 000338 | 潍柴动力 | 15.21 | 11.51 | -0.08 | -0.52% | 357309 | 54406.25 | 0.72% | | 603739 | 蔚蓝生物 | 14.80 | 62.95 | -0.08 | -0.54% | 56495 | 8351.449 | 2.23% | | 688191 | 智洋创新 | 26.82 | 145.41 | -0.15 | -0.56% | 24945.53 | 6804.075 | 1.08% | | 002958 | 青农商行 | 3.52 | 6.64 | -0.02 | -0.56% | 405452 | 14256.33 | 0.82% | | 000830 | 鲁西化工 | 12.17 | 12.41 | -0.07 | -0.57% | 199077 | 24196.32 | 1.05% | | 001379 | 腾达科技 | 22.54 | 58.84 | -0.13 | -0.57% | 108078 | 24467.84 | 16.06% | | 002595 | 豪迈科技 | 56.53 | 21.22 | -0.36 | -0.63% | 20096 | 11366.33 | 0.25% | | 832419 | 路斯股份 | 21.57 | 27.58 | -0.14 | -0.64% | 17495 | 3797.476 | 1.87% | | 688190 | 云路股份 | 98.40 | 32.42 | -0.67 | -0.68% | 6428.46 | 6322.328 | 0.54% | | 001207 | 联科科技 | 26.68 | 17.99 | -0.19 | -0.71% | 80942 | 22101.53 | 4.12% | | 002111 | 威海广泰 | 10.91 | 86.47 | -0.08 | -0.73% | 110925 | 12165.66 | 2.32% | | 002376 | 新北洋 | 7.92 | 79.86 | -0.06 | -0.75% | 330014 | 26176.57 | 4.72% | | 603187 | 海容冷链 | 12.96 | 14.60 | -0.10 | -0.77% | 67671 | 8788.98 | 1.75% | | 600188 | 兖矿能源 | 13.32 | 9.99 | -0.11 | -0.82% | 284612 | 37960.35 | 0.48% | | 301209 | 联合化学 | 93.98 | 178.55 | -0.81 | -0.85% | 9874 | 9306.04 | 2.88% | | 002521 | 齐峰新材 | 8.90 | 63.07 | -0.08 | -0.89% | 61103 | 5448.47 | 1.52% | | 600027 | 华电国际 | 5.42 | 10.24 | -0.05 | -0.91% | 1057462 | 57021.67 | 1.24% | | 000951 | 中国重汽 | 17.95 | 13.91 | -0.17 | -0.94% | 152601 | 27294.13 | 1.30% | | 301498 | 乖宝宠物 | 93.43 | 54.92 | -0.90 | -0.95% | 22743 | 21374.51 | 1.27% | | 600784 | 鲁银投资 | 6.69 | 15.04 | -0.08 | -1.18% | 117037 | 7816.729 | 1.73% | | 600760 | 中航沈飞 | 61.91 | 56.47 | -0.77 | -1.23% | 325063 | 201450.6 | 1.18% | | 600350 | 山东高速 | 9.64 | 14.41 | -0.12 | -1.23% | 98029 | 9480.431 | 0.20% | | 002078 | 太阳纸业 | 14.50 | 13.37 | -0.19 | -1.29% | 130656 | 19011.2 | 0.47% | | 873132 | 泰鹏智能 | 23.80 | 137.36 | -0.32 | -1.33% | 5764 | 1380.929 | 2.05% | | 000915 | 华特达因 | 34.25 | 15.40 | -0.47 | -1.35% | 84219 | 28929.07 | 3.60% | | 002948 | 青岛银行 | 5.00 | 6.55 | -0.07 | -1.38% | 313775 | 15757.27 | 1.01% | | 002379 | 宏创控股 | 15.63 | -171.86 | -0.22 | -1.39% | 170248 | 26520.74 | 1.50% | | 688234 | 天岳先进 | 60.91 | 185.05 | -0.87 | -1.41% | 53288.49 | 32750.75 | 1.24% | | 430476 | 海能技术 | 19.27 | 64.22 | -0.28 | -1.43% | 14196 | 2753.099 | 1.76% | | 601298 | 青岛港 | 8.83 | 10.77 | -0.14 | -1.56% | 122844 | 10885.15 | 0.23% | | 603021 | ST华鹏 | 3.77 | -8.38 | -0.06 | -1.57% | 42532 | 1613.4 | 1.33% | | 002588 | 史丹利 | 9.36 | 12.31 | -0.15 | -1.58% | 123921 | 11590.03 | 1.44% | | 300224 | 正海磁材 | 18.02 | 180.13 | -0.29 | -1.58% | 625369 | 113247.7 | 7.52% | | 002237 | 恒邦股份 | 12.04 | 25.06 | -0.20 | -1.63% | 167502 | 20152.14 | 1.84% | | 300950 | 德固特 | 29.84 | 65.23 | -0.54 | -1.78% | 112050 | 32814.06 | 12.40% | | 000506 | 招金黄金 | 10.24 | -94.53 | -0.21 | -2.01% | 141875 | 14510.59 | 1.53% | | 300677 | 英科医疗 | 36.59 | 15.16 | -0.99 | -2.63% | 257983 | 94812.93 | 5.55% | | 688556 | 高测股份 | 12.13 | -28.14 | -0.35 | -2.80% | 429189.1 | 51811.96 | 5.61% | | 002891 | 中宠股份 | 57.91 | 38.79 | -1.68 | -2.82% | 89479 | 52350 | 2.94% | | 002248 | 华东数控 | 11.19 | 310.93 | -0.42 | -3.62% | 592390 | 65733.48 | 19.26% | | 000668 | *ST荣控 | 8.90 | -3.47 | -0.45 | -4.81% | 32071 | 2879.34 | 2.18% | | 600547 | 山东黄金 | 31.24 | 42.63 | -1.64 | -4.99% | 461810 | 146127.4 | 1.28% | | 000488 | ST晨鸣 | 2.25 | -0.74 | -0.12 | -5.06% | 916951.1 | 20875.17 | 5.47% | | 301678 | 新恒汇 | 88.53 | 114.77 | -5.12 | -5.47% | 113401 | 100272.8 | 24.92% |
|