|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆鑫通用(603766)铁路、船舶、航空航天和其他运输设备制造业上涨家数:46下跌家数:38平均涨幅:+0.49%平均换手:3.83%总成交额:415.31亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688237 | 超卓航科 | 46.23 | 2057.96 | +4.33 | +10.33% | 47454.12 | 21086.26 | 5.30% | | 605298 | 必得科技 | 30.65 | 110.23 | +2.79 | +10.01% | 64136 | 19005.03 | 3.47% | | 600967 | 内蒙一机 | 25.72 | 83.24 | +1.77 | +7.39% | 1514222 | 375595.6 | 8.90% | | 300011 | 鼎汉技术 | 8.39 | 546.55 | +0.52 | +6.61% | 390840 | 32428.66 | 7.70% | | 837006 | 晟楠科技 | 35.83 | -431.49 | +1.59 | +4.64% | 64285 | 22775.76 | 18.75% | | 002389 | 航天彩虹 | 26.12 | 1194.14 | +0.99 | +3.94% | 537985 | 137251.2 | 5.43% | | 603111 | 康尼机电 | 7.68 | 16.82 | +0.29 | +3.92% | 406352 | 30765.13 | 4.80% | | 603508 | 思维列控 | 34.14 | 19.66 | +1.24 | +3.77% | 122761 | 41354.58 | 3.22% | | 300600 | 国瑞科技 | 19.27 | -110.97 | +0.69 | +3.71% | 232107 | 44134.2 | 7.89% | | 300696 | 爱乐达 | 29.38 | 2911.02 | +1.01 | +3.56% | 163470 | 46811.46 | 6.15% | | 603261 | *ST立航 | 21.76 | -14.84 | +0.73 | +3.47% | 15938 | 3412.937 | 2.06% | | 603129 | 春风动力 | 266.69 | 23.06 | +8.22 | +3.18% | 27302 | 72903.63 | 1.79% | | 688543 | 国科军工 | 56.98 | 60.65 | +1.59 | +2.87% | 103404.5 | 57826.73 | 8.92% | | 600372 | 中航机载 | 12.86 | 90.52 | +0.33 | +2.63% | 844439.1 | 107470 | 1.75% | | 688297 | 中无人机 | 59.26 | -3970.47 | +1.47 | +2.54% | 173797.6 | 101045.3 | 2.57% | | 688239 | 航宇科技 | 37.91 | 41.41 | +0.94 | +2.54% | 62498.04 | 23579.72 | 3.28% | | 003009 | 中天火箭 | 60.99 | 3128.60 | +1.50 | +2.52% | 86749 | 51915.12 | 5.58% | | 002933 | 新兴装备 | 37.62 | 181.77 | +0.92 | +2.51% | 63502 | 23730.86 | 5.57% | | 600391 | 航发科技 | 31.77 | 140.75 | +0.74 | +2.38% | 192383 | 60177.32 | 5.83% | | 600760 | 中航沈飞 | 63.47 | 61.79 | +1.34 | +2.16% | 490305 | 306340.2 | 1.78% | | 600482 | 中国动力 | 23.90 | 31.70 | +0.43 | +1.83% | 348102 | 82639.97 | 1.55% | | 688510 | 航亚科技 | 24.50 | 52.52 | +0.44 | +1.83% | 55097.6 | 13379.58 | 2.13% | | 000768 | 中航西飞 | 28.88 | 76.12 | +0.46 | +1.62% | 643825 | 185462.9 | 2.32% | | 600150 | 中国船舶 | 37.38 | 38.52 | +0.56 | +1.52% | 1158859 | 431294.4 | 2.59% | | 600862 | 中航高科 | 25.55 | 30.84 | +0.35 | +1.39% | 189003 | 47909.61 | 1.36% | | 600038 | 中直股份 | 40.43 | 52.81 | +0.39 | +0.97% | 120792 | 48502.2 | 1.81% | | 300159 | *ST新研 | 3.38 | -14.43 | +0.03 | +0.90% | 1268911 | 43956.46 | 8.62% | | 603680 | 今创集团 | 13.53 | 25.98 | +0.12 | +0.89% | 64989 | 8734.392 | 0.83% | | 603529 | 爱玛科技 | 36.70 | 14.18 | +0.30 | +0.82% | 88691 | 32484.88 | 1.05% | | 600765 | 中航重机 | 17.25 | 67.63 | +0.14 | +0.82% | 282963 | 48487.27 | 1.81% | | 000738 | 航发控制 | 21.09 | 47.09 | +0.16 | +0.76% | 191837 | 40191.65 | 1.46% | | 300900 | 广联航空 | 21.29 | -185.93 | +0.16 | +0.76% | 153665 | 32555.13 | 6.98% | | 603787 | 新日股份 | 12.98 | 81.89 | +0.08 | +0.62% | 51623 | 6654.48 | 2.24% | | 600685 | 中船防务 | 29.48 | 55.06 | +0.18 | +0.61% | 191911 | 56455.55 | 2.34% | | 601890 | 亚星锚链 | 10.23 | 38.08 | +0.05 | +0.49% | 344811 | 35096.63 | 3.59% | | 603766 | 隆鑫通用 | 12.64 | 16.16 | +0.06 | +0.48% | 270229 | 34137.36 | 1.32% | | 000697 | ST炼石 | 8.87 | -33.71 | +0.04 | +0.45% | 57601 | 5105.792 | 0.97% | | 688563 | 航材股份 | 58.20 | 47.60 | +0.24 | +0.41% | 51224.98 | 29781.59 | 4.38% | | 600316 | 洪都航空 | 41.30 | 740.75 | +0.15 | +0.36% | 138537 | 56956.43 | 1.93% | | 600893 | 航发动力 | 40.37 | 301.15 | +0.14 | +0.35% | 298329 | 120110.8 | 1.12% | | 300775 | 三角防务 | 27.23 | 46.18 | +0.07 | +0.26% | 173224 | 47184.49 | 3.26% | | 601766 | 中国中车 | 7.67 | 14.26 | +0.01 | +0.13% | 1211586 | 92890.53 | 0.50% | | 001696 | 宗申动力 | 25.74 | 43.02 | +0.03 | +0.12% | 534631 | 137534.7 | 6.00% | | 688586 | 江航装备 | 12.27 | 114.84 | +0.01 | +0.08% | 99089.2 | 12112.38 | 1.25% | | 920027 | 交大铁发 | 30.50 | 61.49 | +0.02 | +0.07% | 18223 | 5586.344 | 6.93% | | 872541 | 铁大科技 | 16.66 | 34.88 | +0.01 | +0.06% | 25969 | 4348.154 | 2.88% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 300923 | 研奥股份 | 26.06 | 45.19 | -0.01 | -0.04% | 20042 | 5233.775 | 2.62% | | 001324 | 长青科技 | 20.25 | 45.24 | -0.04 | -0.20% | 30554 | 6176.578 | 3.74% | | 688569 | 铁科轨道 | 22.46 | 28.54 | -0.06 | -0.27% | 11090.52 | 2494.906 | 0.53% | | 688015 | 交控科技 | 22.01 | 46.74 | -0.08 | -0.36% | 22110.73 | 4863.747 | 1.17% | | 600679 | 上海凤凰 | 13.38 | -52.30 | -0.05 | -0.37% | 95520 | 12832.1 | 2.78% | | 300589 | 江龙船艇 | 14.46 | -235.75 | -0.07 | -0.48% | 113630 | 16380.4 | 4.91% | | 301048 | 金鹰重工 | 12.60 | 33.19 | -0.07 | -0.55% | 80098 | 10088.24 | 1.50% | | 688285 | 高铁电气 | 8.82 | 63.44 | -0.05 | -0.56% | 36081.61 | 3190.148 | 0.96% | | 002985 | 北摩高科 | 29.90 | 325.50 | -0.17 | -0.57% | 50829 | 15198.61 | 2.89% | | 688187 | 时代电气 | 48.41 | 16.88 | -0.29 | -0.60% | 68865.34 | 33497.2 | 2.47% | | 002023 | 海特高新 | 12.54 | 106.17 | -0.08 | -0.63% | 411343 | 51659.55 | 5.55% | | 300424 | 航新科技 | 17.01 | -44.03 | -0.11 | -0.64% | 109368 | 18667.97 | 4.46% | | 000008 | 神州高铁 | 2.86 | -16.68 | -0.02 | -0.69% | 479411 | 13741.16 | 1.76% | | 605001 | 威奥股份 | 7.50 | 42.73 | -0.06 | -0.79% | 55099 | 4136.297 | 1.40% | | 688009 | 中国通号 | 5.58 | 16.81 | -0.05 | -0.89% | 554473.1 | 31018.35 | 0.64% | | 000913 | 钱江摩托 | 16.99 | 14.99 | -0.16 | -0.93% | 67396 | 11533.46 | 1.45% | | 600495 | 晋西车轴 | 5.50 | 116.97 | -0.06 | -1.08% | 252248 | 13940.16 | 2.09% | | 300960 | 通业科技 | 30.11 | 80.83 | -0.43 | -1.41% | 23422 | 7133.07 | 1.79% | | 002625 | 光启技术 | 54.34 | 173.10 | -0.83 | -1.50% | 573109 | 313038.8 | 2.66% | | 300123 | 亚光科技 | 6.87 | -7.54 | -0.11 | -1.58% | 778102 | 54135.46 | 7.78% | | 688070 | 纵横股份 | 61.00 | -279.64 | -1.00 | -1.61% | 19692.42 | 12082.62 | 2.25% | | 002105 | 信隆健康 | 7.18 | -64.13 | -0.12 | -1.64% | 82027 | 5921.388 | 2.25% | | 300719 | 安达维尔 | 18.12 | -371.26 | -0.31 | -1.68% | 89649 | 16188.65 | 4.99% | | 600099 | 林海股份 | 10.81 | 110.07 | -0.19 | -1.73% | 38637 | 4198.461 | 1.76% | | 688523 | 航天环宇 | 26.82 | 96.20 | -0.49 | -1.79% | 123551.5 | 33060.74 | 12.80% | | 603500 | 祥和实业 | 11.25 | 34.99 | -0.21 | -1.83% | 99991 | 11326.57 | 3.01% | | 600818 | 中路股份 | 11.32 | -118.80 | -0.22 | -1.91% | 95038 | 10819.55 | 3.99% | | 688459 | 哈铁科技 | 10.72 | 37.40 | -0.22 | -2.01% | 46124.49 | 4966.362 | 2.63% | | 834058 | 华洋赛车 | 35.21 | 32.29 | -0.77 | -2.14% | 9705 | 3436.386 | 3.52% | | 301345 | 涛涛车业 | 180.97 | 33.24 | -4.35 | -2.35% | 20710 | 38449.16 | 7.22% | | 301586 | 佳力奇 | 53.68 | 58.16 | -1.30 | -2.36% | 25597 | 13776.68 | 4.84% | | 300906 | 日月明 | 30.89 | 36.09 | -0.84 | -2.65% | 21792 | 6794.158 | 3.02% | | 688367 | 工大高科 | 18.88 | 73.47 | -0.52 | -2.68% | 16910.6 | 3211.382 | 1.93% | | 301016 | 雷尔伟 | 18.49 | 59.25 | -0.59 | -3.09% | 50836 | 9471.09 | 2.45% | | 301322 | 绿通科技 | 32.71 | 45.70 | -1.22 | -3.60% | 41629 | 13751.32 | 4.52% | | 300994 | 久祺股份 | 19.40 | 29.40 | -0.75 | -3.72% | 157762 | 31613.04 | 13.52% | | 300594 | 朗进科技 | 17.12 | -29.61 | -0.70 | -3.93% | 90921 | 15716.83 | 9.99% | | 688685 | 迈信林 | 60.21 | 151.37 | -4.15 | -6.45% | 81696.78 | 50229.41 | 5.62% |
|