|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆鑫通用(603766)重庆市上涨家数:54下跌家数:16平均涨幅:+1.08%平均换手:1.88%总成交额:104.90亿元 更新时间：2025-08-15 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 6.38 | -103.34 | +1.06 | +19.92% | 2551061 | 153587.4 | 18.16% | | 301397 | 溯联股份 | 45.81 | 57.73 | +5.63 | +14.01% | 107402 | 46390.89 | 15.18% | | 603601 | 再升科技 | 4.99 | 55.45 | +0.23 | +4.83% | 605334 | 29459.4 | 5.93% | | 301121 | 紫建电子 | 45.12 | 62.23 | +1.56 | +3.58% | 31618 | 14099.7 | 6.25% | | 600106 | 重庆路桥 | 7.64 | 48.59 | +0.22 | +2.96% | 386515 | 29279.98 | 2.91% | | 601777 | 千里科技 | 10.13 | 1026.38 | +0.29 | +2.95% | 293711 | 29401.36 | 0.65% | | 603766 | 隆鑫通用 | 13.80 | 20.68 | +0.37 | +2.76% | 102405 | 13938.46 | 0.50% | | 830896 | 旺成科技 | 19.21 | 46.80 | +0.41 | +2.18% | 5177 | 985.1461 | 1.17% | | 873833 | 美心翼申 | 20.40 | 54.61 | +0.41 | +2.05% | 5790 | 1167.448 | 0.93% | | 871857 | 泓禧科技 | 18.62 | 111.05 | +0.36 | +1.97% | 2076 | 383.0381 | 0.28% | | 301307 | 美利信 | 25.24 | -23.10 | +0.48 | +1.94% | 26106 | 6582.28 | 2.40% | | 834033 | 康普化学 | 19.52 | 34.34 | +0.37 | +1.93% | 3700 | 715.7604 | 0.45% | | 001317 | 三羊马 | 47.93 | 6183.23 | +0.87 | +1.85% | 13312 | 6367.37 | 4.53% | | 688443 | 智翔金泰-U | 34.41 | -16.73 | +0.61 | +1.80% | 26965.64 | 9119.273 | 2.31% | | 603191 | 望变电气 | 14.77 | 87.77 | +0.26 | +1.79% | 33644 | 4943.97 | 1.02% | | 600369 | 西南证券 | 4.71 | 43.75 | +0.08 | +1.73% | 442299 | 20760.55 | 0.67% | | 600615 | 丰华股份 | 12.73 | 216.06 | +0.20 | +1.60% | 26346 | 3326.53 | 1.17% | | 300006 | 莱美药业 | 4.98 | -54.21 | +0.07 | +1.43% | 181593 | 8994.56 | 1.72% | | 603109 | 神驰机电 | 36.73 | 31.29 | +0.51 | +1.41% | 33433 | 12256.73 | 1.60% | | 301107 | 瑜欣电子 | 31.96 | 46.07 | +0.43 | +1.36% | 13753 | 4379.1 | 2.31% | | 300275 | 梅安森 | 14.19 | 77.86 | +0.19 | +1.36% | 42376 | 5989.86 | 1.67% | | 301533 | 威马农机 | 42.41 | 57.40 | +0.54 | +1.29% | 17650 | 7527.24 | 6.21% | | 600847 | 万里股份 | 11.47 | -42.23 | +0.14 | +1.24% | 13639 | 1566.32 | 0.89% | | 002968 | 新大正 | 11.07 | 23.15 | +0.12 | +1.10% | 13952 | 1541.08 | 0.65% | | 603758 | 秦安股份 | 14.08 | 39.38 | +0.15 | +1.08% | 29752 | 4171.85 | 0.68% | | 603976 | 正川股份 | 21.60 | 75.75 | +0.22 | +1.03% | 15265 | 3305.56 | 1.01% | | 001696 | 宗申动力 | 24.56 | 49.56 | +0.25 | +1.03% | 122587 | 30035.72 | 1.38% | | 001328 | 登康口腔 | 43.39 | 44.73 | +0.43 | +1.00% | 7702 | 3326.23 | 1.79% | | 688410 | 山外山 | 17.27 | 75.33 | +0.17 | +0.99% | 25067.16 | 4322.624 | 1.07% | | 600877 | 电科芯片 | 14.24 | 272.82 | +0.13 | +0.92% | 246224 | 34914.51 | 2.08% | | 003006 | 百亚股份 | 29.80 | 40.56 | +0.25 | +0.85% | 40014 | 11803.52 | 0.93% | | 300122 | 智飞生物 | 22.94 | 214.85 | +0.18 | +0.79% | 127598 | 29128.8 | 0.90% | | 002996 | 顺博合金 | 7.77 | 32.97 | +0.06 | +0.78% | 60048 | 4669.53 | 1.44% | | 002765 | 蓝黛科技 | 13.07 | 60.58 | +0.10 | +0.77% | 120811 | 15762.41 | 2.03% | | 688576 | 西山科技 | 70.99 | 38.33 | +0.53 | +0.75% | 2275.44 | 1615.473 | 1.04% | | 000656 | *ST金科 | 1.40 | -0.23 | +0.01 | +0.72% | 452391 | 6355.31 | 0.85% | | 002168 | *ST惠程 | 4.31 | -26.25 | +0.03 | +0.70% | 73617 | 3182.61 | 0.94% | | 002004 | 华邦健康 | 4.46 | -32.68 | +0.03 | +0.68% | 69669 | 3101.59 | 0.37% | | 000591 | 太阳能 | 4.48 | 15.09 | +0.03 | +0.67% | 128388 | 5744.68 | 0.36% | | 002872 | ST天圣 | 4.72 | -18.91 | +0.03 | +0.64% | 6245 | 294.25 | 0.29% | | 002742 | *ST三圣 | 5.05 | -3.13 | +0.03 | +0.60% | 117048 | 5848.52 | 2.71% | | 603100 | 川仪股份 | 20.38 | 14.07 | +0.12 | +0.59% | 13900 | 2826.66 | 0.27% | | 300363 | 博腾股份 | 23.51 | -65.04 | +0.13 | +0.56% | 120665 | 28169.47 | 2.41% | | 000565 | 渝三峡A | 8.47 | -2306.91 | +0.04 | +0.47% | 51893 | 4395.52 | 1.20% | | 601127 | 赛力斯 | 128.56 | 32.43 | +0.56 | +0.44% | 70959 | 91159.38 | 0.47% | | 000736 | *ST中地 | 4.83 | -0.66 | +0.02 | +0.42% | 51997 | 2519.21 | 0.72% | | 000625 | 长安汽车 | 12.93 | 17.06 | +0.05 | +0.39% | 267434 | 34563.81 | 0.32% | | 603717 | 天域生物 | 7.98 | -22.56 | +0.03 | +0.38% | 46918 | 3762.84 | 1.62% | | 601827 | 三峰环境 | 8.43 | 11.87 | +0.03 | +0.36% | 23410 | 1968.5 | 0.14% | | 001296 | 长江材料 | 20.50 | 24.28 | +0.07 | +0.34% | 10706 | 2194.88 | 1.39% | | 605122 | 四方新材 | 13.95 | -13.33 | +0.03 | +0.22% | 12829 | 1788.77 | 0.74% | | 000892 | 欢瑞世纪 | 4.73 | -17.84 | +0.01 | +0.21% | 89461 | 4231.22 | 1.26% | | 600917 | 重庆燃气 | 5.74 | 23.58 | +0.01 | +0.17% | 25142 | 1441.56 | 0.16% | | 600129 | 太极集团 | 23.67 | -90.51 | +0.02 | +0.08% | 71225 | 16800.66 | 1.28% | | 000838 | 财信发展 | 2.86 | -12.34 | 0.00 | 0.00% | 73928 | 2133.05 | 0.70% | | 000950 | 重药控股 | 5.31 | 30.06 | 0.00 | 0.00% | 102201 | 5417.8 | 0.59% | | 600116 | 三峡水利 | 6.75 | 43.97 | 0.00 | 0.00% | 36750 | 2478.35 | 0.19% | | 600452 | 涪陵电力 | 11.75 | 25.95 | 0.00 | 0.00% | 147089 | 17336.19 | 1.34% | | 601005 | 重庆钢铁 | 1.49 | -4.43 | 0.00 | 0.00% | 315056 | 4694.4 | 0.38% | | 600939 | 重庆建工 | 3.61 | -13.10 | 0.00 | 0.00% | 69103 | 2504.51 | 0.36% | | 601965 | 中国汽研 | 19.06 | 20.82 | -0.02 | -0.10% | 17840 | 3382.31 | 0.18% | | 000788 | 北大医药 | 6.26 | 26.73 | -0.01 | -0.16% | 82950 | 5197.25 | 1.39% | | 600292 | 远达环保 | 12.38 | 217.45 | -0.02 | -0.16% | 47448 | 5886.69 | 0.61% | | 601158 | 重庆水务 | 4.67 | 26.74 | -0.01 | -0.21% | 64314 | 3003.14 | 0.13% | | 603697 | 有友食品 | 12.46 | 32.42 | -0.05 | -0.40% | 16363 | 2033.7 | 0.38% | | 301613 | 新铝时代 | 60.03 | 42.76 | -0.26 | -0.43% | 40821 | 25011.91 | 11.35% | | 600729 | 重庆百货 | 29.26 | 9.36 | -0.15 | -0.51% | 21323 | 6211.67 | 1.12% | | 002507 | 涪陵榨菜 | 13.15 | 18.97 | -0.07 | -0.53% | 80178 | 10554.68 | 0.70% | | 600279 | 重庆港 | 5.63 | 13.03 | -0.03 | -0.53% | 45519 | 2558.1 | 0.38% | | 002907 | 华森制药 | 17.83 | 97.03 | -0.11 | -0.61% | 34026 | 6051.53 | 1.10% | | 000514 | 渝开发 | 5.57 | 51.09 | -0.04 | -0.71% | 234177 | 13181.69 | 2.78% | | 300194 | 福安药业 | 4.88 | 25.65 | -0.04 | -0.81% | 478337 | 23095.86 | 4.94% | | 600132 | 重庆啤酒 | 54.92 | 23.41 | -0.65 | -1.17% | 38742 | 21248.36 | 0.80% | | 601963 | 重庆银行 | 9.89 | 6.61 | -0.20 | -1.98% | 91456 | 9079.36 | 0.49% | | 601077 | 渝农商行 | 6.46 | 6.25 | -0.17 | -2.56% | 438793 | 28555.74 | 0.50% | | 002558 | 巨人网络 | 28.31 | 38.56 | -1.38 | -4.65% | 257415 | 73230.05 | 1.33% |
|