|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆鑫通用(603766)重庆市上涨家数:45下跌家数:29平均涨幅:+0.19%平均换手:3.13%总成交额:260.90亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301397 | 溯联股份 | 47.00 | 61.28 | +2.33 | +5.22% | 86051 | 39954.97 | 12.16% | | 000892 | 欢瑞世纪 | 6.67 | -24.83 | +0.32 | +5.04% | 833332.9 | 54425.89 | 11.72% | | 871857 | 泓禧科技 | 26.41 | 277.51 | +1.12 | +4.43% | 35462 | 9253.016 | 4.79% | | 301121 | 紫建电子 | 52.35 | 73.68 | +1.94 | +3.85% | 88121 | 45548.62 | 17.42% | | 600369 | 西南证券 | 4.82 | 40.94 | +0.17 | +3.66% | 751131.1 | 35796.14 | 1.13% | | 002996 | 顺博合金 | 7.37 | 31.27 | +0.23 | +3.22% | 139859 | 10238.61 | 3.36% | | 002558 | 巨人网络 | 45.74 | 59.62 | +1.24 | +2.79% | 379906 | 174153.8 | 1.96% | | 600847 | 万里股份 | 11.23 | -38.11 | +0.28 | +2.56% | 32877 | 3659.822 | 2.14% | | 601077 | 渝农商行 | 6.60 | 6.32 | +0.14 | +2.17% | 994956.9 | 65395.53 | 1.13% | | 603976 | 正川股份 | 20.01 | 131.79 | +0.38 | +1.94% | 13750 | 2720.123 | 0.91% | | 300275 | 梅安森 | 12.75 | 75.28 | +0.24 | +1.92% | 61136 | 7725.515 | 2.42% | | 001296 | 长江材料 | 23.04 | 27.63 | +0.43 | +1.90% | 30650 | 7003.765 | 3.99% | | 002872 | ST天圣 | 4.98 | -19.55 | +0.09 | +1.84% | 35918 | 1771.394 | 1.67% | | 002004 | 华邦健康 | 4.53 | -40.03 | +0.08 | +1.80% | 180846 | 8110.1 | 0.96% | | 000838 | 财信发展 | 2.58 | -10.35 | +0.04 | +1.57% | 220138 | 5606.727 | 2.09% | | 605122 | 四方新材 | 13.36 | -11.41 | +0.20 | +1.52% | 16723 | 2211.639 | 0.97% | | 603717 | 天域生物 | 8.87 | -25.04 | +0.13 | +1.49% | 107109 | 9382.161 | 3.69% | | 301526 | 国际复材 | 6.30 | -884.03 | +0.09 | +1.45% | 519714 | 32660.44 | 3.70% | | 601005 | 重庆钢铁 | 1.47 | -4.93 | +0.02 | +1.38% | 1482950 | 21641.4 | 1.78% | | 601127 | 赛力斯 | 159.19 | 35.80 | +1.97 | +1.25% | 567733 | 894805.5 | 3.76% | | 001317 | 三羊马 | 49.32 | -269.12 | +0.54 | +1.11% | 28349 | 13923.22 | 9.65% | | 002742 | *ST三圣 | 4.67 | -2.82 | +0.05 | +1.08% | 32986 | 1545.526 | 0.76% | | 601965 | 中国汽研 | 17.95 | 19.68 | +0.19 | +1.07% | 77961 | 13841.48 | 0.78% | | 600877 | 电科芯片 | 14.20 | 434.44 | +0.14 | +1.00% | 170020 | 23851.39 | 1.44% | | 603191 | 望变电气 | 16.40 | 64.12 | +0.14 | +0.86% | 103414 | 16847.97 | 3.13% | | 000736 | *ST中地 | 4.76 | -0.66 | +0.04 | +0.85% | 57986 | 2738.591 | 0.80% | | 873833 | 美心翼申 | 20.98 | 57.11 | +0.15 | +0.72% | 11144 | 2326.77 | 1.78% | | 600292 | 远达环保 | 12.31 | -11644.01 | +0.08 | +0.65% | 81991 | 10011.61 | 1.05% | | 002507 | 涪陵榨菜 | 12.82 | 18.68 | +0.08 | +0.63% | 84148 | 10727.8 | 0.74% | | 600116 | 三峡水利 | 6.57 | 97.68 | +0.04 | +0.61% | 72604 | 4748.488 | 0.38% | | 301613 | 新铝时代 | 52.58 | 32.74 | +0.32 | +0.61% | 13837 | 7262.118 | 3.85% | | 000950 | 重药控股 | 5.09 | 26.89 | +0.03 | +0.59% | 132776 | 6720.78 | 0.77% | | 600106 | 重庆路桥 | 6.22 | 42.91 | +0.03 | +0.48% | 252891 | 15556.56 | 1.90% | | 300194 | 福安药业 | 4.31 | 29.06 | +0.02 | +0.47% | 117823 | 5054.875 | 1.22% | | 601158 | 重庆水务 | 4.66 | 27.05 | +0.02 | +0.43% | 113171 | 5241.821 | 0.24% | | 301533 | 威马农机 | 39.22 | 63.03 | +0.15 | +0.38% | 21387 | 8380.387 | 7.52% | | 000514 | 渝开发 | 5.50 | 41.28 | +0.02 | +0.36% | 292211 | 15922.63 | 3.46% | | 600917 | 重庆燃气 | 5.71 | 26.23 | +0.02 | +0.35% | 33665 | 1913.675 | 0.22% | | 834033 | 康普化学 | 18.64 | 55.85 | +0.06 | +0.32% | 12372 | 2308.64 | 1.49% | | 300122 | 智飞生物 | 20.77 | -61.16 | +0.06 | +0.29% | 239755 | 49274.16 | 1.70% | | 000565 | 渝三峡A | 8.16 | 1009.58 | +0.02 | +0.25% | 82034 | 6645.577 | 1.89% | | 603100 | 川仪股份 | 24.10 | 16.71 | +0.05 | +0.21% | 57664 | 13808.9 | 1.13% | | 000788 | 北大医药 | 6.07 | 23.88 | +0.01 | +0.17% | 68571 | 4140.429 | 1.15% | | 688576 | 西山科技 | 64.97 | 39.86 | +0.10 | +0.15% | 2204.49 | 1425.952 | 1.01% | | 601963 | 重庆银行 | 9.01 | 5.93 | +0.01 | +0.11% | 146650 | 13141.2 | 0.78% | | 000656 | *ST金科 | 1.39 | -0.41 | 0.00 | 0.00% | 616375 | 8555.313 | 0.81% | | 300006 | 莱美药业 | 4.31 | -37.76 | 0.00 | 0.00% | 163832 | 7031.291 | 1.55% | | 301307 | 美利信 | 34.79 | -29.27 | -0.01 | -0.03% | 116817 | 40493.18 | 10.72% | | 603766 | 隆鑫通用 | 12.13 | 15.51 | -0.01 | -0.08% | 208401 | 25169.9 | 1.01% | | 000591 | 太阳能 | 4.60 | 16.57 | -0.01 | -0.22% | 479455 | 22018.86 | 1.22% | | 603697 | 有友食品 | 11.43 | 25.77 | -0.03 | -0.26% | 47511 | 5395.882 | 1.11% | | 830896 | 旺成科技 | 21.48 | 43.40 | -0.06 | -0.28% | 13469 | 2886.364 | 3.03% | | 300363 | 博腾股份 | 24.47 | -147.23 | -0.07 | -0.29% | 138814 | 33692.07 | 2.77% | | 600129 | 太极集团 | 21.89 | -36.67 | -0.09 | -0.41% | 79191 | 17270.56 | 1.44% | | 003006 | 百亚股份 | 25.73 | 37.35 | -0.12 | -0.46% | 25829 | 6644.563 | 0.60% | | 688410 | 山外山 | 14.56 | 58.36 | -0.08 | -0.55% | 27808.14 | 4023.379 | 1.19% | | 600615 | 鑫源智造 | 13.33 | 187.99 | -0.08 | -0.60% | 31627 | 4221.295 | 1.40% | | 600132 | 重庆啤酒 | 53.72 | 24.11 | -0.36 | -0.67% | 28572 | 15326.67 | 0.59% | | 002907 | 华森制药 | 16.18 | 80.95 | -0.11 | -0.68% | 30389 | 4909.144 | 1.01% | | 601827 | 三峰环境 | 8.31 | 11.78 | -0.06 | -0.72% | 65968 | 5473.433 | 0.39% | | 600729 | 重庆百货 | 26.35 | 8.43 | -0.21 | -0.79% | 42808 | 11242.63 | 2.22% | | 000625 | 长安汽车 | 12.18 | 17.81 | -0.10 | -0.81% | 773696 | 94024.52 | 0.94% | | 600279 | 重庆港 | 5.20 | 12.97 | -0.05 | -0.95% | 48905 | 2545.94 | 0.41% | | 600939 | 重庆建工 | 3.31 | -9.45 | -0.04 | -1.19% | 117009 | 3860.375 | 0.62% | | 301107 | 瑜欣电子 | 28.70 | 37.40 | -0.40 | -1.37% | 16632 | 4802.971 | 2.79% | | 600452 | 涪陵电力 | 9.27 | 20.97 | -0.14 | -1.49% | 290585 | 26878.22 | 2.65% | | 603109 | 神驰机电 | 29.88 | 24.71 | -0.53 | -1.74% | 57017 | 17033.24 | 2.73% | | 001696 | 宗申动力 | 24.45 | 40.86 | -0.50 | -2.00% | 368846 | 89975.92 | 4.14% | | 001328 | 登康口腔 | 38.42 | 38.03 | -0.86 | -2.19% | 11864 | 4551.409 | 2.76% | | 688443 | 智翔金泰-U | 30.90 | -15.64 | -0.70 | -2.22% | 55360.73 | 17150.79 | 4.74% | | 002168 | *ST惠程 | 4.08 | -28.62 | -0.11 | -2.63% | 73900 | 3038.889 | 0.94% | | 603758 | 秦安股份 | 15.92 | 36.50 | -0.44 | -2.69% | 105368 | 16970.49 | 2.40% | | 603601 | 再升科技 | 4.92 | 67.12 | -0.22 | -4.28% | 552627 | 26787.18 | 5.41% | | 601777 | 千里科技 | 12.42 | 1247.98 | -0.73 | -5.55% | 1073484 | 133403.8 | 2.37% | | 002765 | 蓝黛科技 | 14.58 | 57.31 | -1.15 | -7.31% | 1472787 | 213903.8 | 24.72% | | 002968 | 新大正 | 12.05 | 26.43 | -1.03 | -7.87% | 391552 | 50283.19 | 18.37% |
|