|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆鑫通用(603766)重庆市上涨家数:43下跌家数:30平均涨幅:+0.58%平均换手:2.15%总成交额:116.30亿元 更新时间：2025-11-14 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603100 | 川仪股份 | 25.62 | 19.29 | +2.28 | +9.77% | 186814 | 46735.08 | 3.66% | | 603758 | 秦安股份 | 16.49 | 41.07 | +0.92 | +5.91% | 136137 | 22349.52 | 3.10% | | 000656 | *ST金科 | 1.54 | -0.44 | +0.07 | +4.76% | 1559414 | 23389.16 | 2.05% | | 688410 | 山外山 | 17.10 | 48.44 | +0.72 | +4.40% | 60962.69 | 10294.47 | 2.60% | | 600939 | 重庆建工 | 3.97 | -7.48 | +0.14 | +3.66% | 868694 | 33937.82 | 4.57% | | 002742 | *ST三圣 | 5.36 | -2.94 | +0.17 | +3.28% | 129757 | 6912.01 | 3.00% | | 601005 | 重庆钢铁 | 1.64 | -7.03 | +0.05 | +3.14% | 2735219 | 44390.82 | 3.29% | | 000736 | *ST中地 | 6.25 | 4.11 | +0.19 | +3.14% | 302297 | 18896.78 | 4.19% | | 603976 | 正川股份 | 22.04 | 188.84 | +0.63 | +2.94% | 33449 | 7339.7 | 2.21% | | 600917 | 重庆燃气 | 6.27 | 37.94 | +0.15 | +2.45% | 234450 | 14699.16 | 1.50% | | 301397 | 溯联股份 | 32.59 | 44.00 | +0.70 | +2.20% | 39266 | 12779.82 | 5.56% | | 600877 | 电科芯片 | 15.42 | 930.12 | +0.33 | +2.19% | 359784 | 55453.95 | 3.04% | | 000838 | 财信发展 | 3.36 | -13.56 | +0.07 | +2.13% | 363974 | 12133.13 | 3.45% | | 600847 | 万里股份 | 13.47 | -43.37 | +0.27 | +2.05% | 26043 | 3463.93 | 1.70% | | 002872 | ST天圣 | 5.57 | -18.38 | +0.11 | +2.01% | 29631 | 1645.76 | 1.38% | | 000892 | 欢瑞世纪 | 7.38 | -32.58 | +0.14 | +1.93% | 285576 | 20771.52 | 4.02% | | 002996 | 顺博合金 | 8.62 | 39.59 | +0.16 | +1.89% | 191421 | 16426.15 | 4.60% | | 600615 | 鑫源智造 | 12.57 | 286.27 | +0.21 | +1.70% | 28939 | 3609.77 | 1.29% | | 000788 | 北大医药 | 6.70 | 27.81 | +0.11 | +1.67% | 399620 | 26613.63 | 6.71% | | 301107 | 瑜欣电子 | 28.86 | 36.72 | +0.47 | +1.66% | 11110 | 3186.74 | 1.88% | | 603601 | 再升科技 | 5.04 | 63.99 | +0.08 | +1.61% | 251008 | 12569.14 | 2.44% | | 002907 | 华森制药 | 17.22 | 96.38 | +0.24 | +1.41% | 52862 | 9069.07 | 1.76% | | 603717 | 天域生物 | 9.93 | -24.98 | +0.13 | +1.33% | 122257 | 12214.02 | 4.21% | | 605122 | 四方新材 | 14.33 | -11.72 | +0.17 | +1.20% | 12042 | 1721.55 | 0.70% | | 600279 | 重庆港 | 5.62 | 13.27 | +0.06 | +1.08% | 87711 | 4922.58 | 0.74% | | 600129 | 太极集团 | 20.74 | -32.44 | +0.17 | +0.83% | 77663 | 16135.57 | 1.41% | | 601827 | 三峰环境 | 8.89 | 11.78 | +0.07 | +0.79% | 41094 | 3648.06 | 0.25% | | 601965 | 中国汽研 | 17.36 | 19.03 | +0.12 | +0.70% | 30149 | 5224.72 | 0.30% | | 601077 | 渝农商行 | 7.03 | 6.71 | +0.04 | +0.57% | 243015 | 17141.48 | 0.27% | | 002968 | 新大正 | 12.66 | 25.90 | +0.07 | +0.56% | 36468 | 4632.65 | 1.71% | | 000950 | 重药控股 | 5.65 | 26.05 | +0.03 | +0.53% | 147760 | 8358.74 | 0.86% | | 000514 | 渝开发 | 5.93 | 53.80 | +0.03 | +0.51% | 424731 | 25201.29 | 5.03% | | 300363 | 博腾股份 | 25.27 | -9751.27 | +0.12 | +0.48% | 83701 | 21127.56 | 1.68% | | 003006 | 百亚股份 | 22.35 | 32.69 | +0.10 | +0.45% | 18620 | 4164.43 | 0.43% | | 688576 | 西山科技 | 68.20 | 40.74 | +0.29 | +0.43% | 1852.62 | 1262.74 | 0.85% | | 300194 | 福安药业 | 4.75 | 39.11 | +0.02 | +0.42% | 163203 | 7754.44 | 1.69% | | 300275 | 梅安森 | 13.46 | 84.81 | +0.04 | +0.30% | 49946 | 6746.729 | 1.84% | | 603191 | 望变电气 | 17.34 | 62.38 | +0.05 | +0.29% | 78675 | 13535.96 | 2.38% | | 600132 | 重庆啤酒 | 54.54 | 25.79 | +0.09 | +0.17% | 21331 | 11660.83 | 0.44% | | 600116 | 三峡水利 | 6.78 | 46.80 | +0.01 | +0.15% | 57860 | 3924.41 | 0.30% | | 300122 | 智飞生物 | 21.72 | -39.70 | +0.03 | +0.14% | 198296 | 43273.78 | 1.40% | | 688443 | 智翔金泰-U | 29.75 | -18.69 | +0.04 | +0.13% | 13039.43 | 3877.374 | 1.12% | | 001296 | 长江材料 | 24.44 | 25.70 | +0.03 | +0.12% | 25836 | 6279.67 | 3.36% | | 000591 | 太阳能 | 4.88 | 18.05 | 0.00 | 0.00% | 537434 | 26135.86 | 1.37% | | 600106 | 重庆路桥 | 6.50 | 37.59 | 0.00 | 0.00% | 85527 | 5560.94 | 0.64% | | 600452 | 涪陵电力 | 9.70 | 27.28 | 0.00 | 0.00% | 102593 | 9940.351 | 0.93% | | 300006 | 莱美药业 | 5.41 | -53.24 | 0.00 | 0.00% | 351425 | 19198.61 | 3.33% | | 001328 | 登康口腔 | 37.39 | 35.94 | 0.00 | 0.00% | 6610 | 2488.87 | 1.54% | | 601158 | 重庆水务 | 4.85 | 27.82 | -0.01 | -0.21% | 60477 | 2939.24 | 0.13% | | 600369 | 西南证券 | 4.74 | 34.16 | -0.01 | -0.21% | 227170 | 10788.63 | 0.34% | | 603697 | 有友食品 | 13.49 | 27.49 | -0.03 | -0.22% | 55155 | 7452.391 | 1.29% | | 000625 | 长安汽车 | 12.25 | 17.87 | -0.03 | -0.24% | 297342 | 36443.31 | 0.36% | | 002168 | *ST惠程 | 4.06 | -29.04 | -0.01 | -0.25% | 36362 | 1472.88 | 0.46% | | 002507 | 涪陵榨菜 | 13.58 | 19.55 | -0.05 | -0.37% | 70711 | 9645.3 | 0.62% | | 002004 | 华邦健康 | 5.22 | -74.28 | -0.02 | -0.38% | 320060 | 16863.85 | 1.70% | | 603766 | 隆鑫通用 | 13.32 | 15.20 | -0.06 | -0.45% | 58802 | 7843.37 | 0.29% | | 600729 | 重庆百货 | 27.94 | 8.90 | -0.16 | -0.57% | 25498 | 7165 | 1.32% | | 601127 | 赛力斯 | 135.57 | 32.71 | -0.78 | -0.57% | 91017 | 123464 | 0.60% | | 000565 | 渝三峡A | 8.52 | 634.30 | -0.05 | -0.58% | 88403 | 7546.871 | 2.04% | | 920873 | 中设咨询 | 8.15 | -16.24 | -0.05 | -0.61% | 17542 | 1431.679 | 1.59% | | 920370 | 新安洁 | 4.76 | -25.83 | -0.03 | -0.63% | 28157 | 1343.95 | 1.08% | | 603109 | 神驰机电 | 27.79 | 25.45 | -0.19 | -0.68% | 21260 | 5900.81 | 1.02% | | 301613 | 新铝时代 | 51.44 | 33.36 | -0.36 | -0.69% | 9705 | 5016.84 | 1.16% | | 601963 | 重庆银行 | 11.35 | 7.08 | -0.08 | -0.70% | 48639 | 5567.84 | 0.26% | | 600292 | 远达环保 | 14.12 | 3044.61 | -0.10 | -0.70% | 193944 | 27500.14 | 2.48% | | 601777 | 千里科技 | 11.29 | 956.78 | -0.08 | -0.70% | 119260 | 13461.12 | 0.26% | | 920833 | 美心翼申 | 19.60 | 47.94 | -0.16 | -0.81% | 6044 | 1189.423 | 0.97% | | 001696 | 宗申动力 | 22.66 | 31.34 | -0.22 | -0.96% | 74920 | 16996.11 | 0.84% | | 920033 | 康普化学 | 19.19 | 59.82 | -0.21 | -1.08% | 7301 | 1407.512 | 0.88% | | 001317 | 三羊马 | 45.64 | -263.65 | -0.51 | -1.11% | 30061 | 14021.72 | 8.61% | | 002765 | 蓝黛科技 | 12.71 | 43.35 | -0.19 | -1.47% | 107461 | 13686.18 | 1.80% | | 301533 | 威马农机 | 44.11 | 77.77 | -0.78 | -1.74% | 29805 | 13142.18 | 10.48% | | 301307 | 美利信 | 38.35 | -24.43 | -0.70 | -1.79% | 68087 | 26068.54 | 6.25% | | 002558 | 巨人网络 | 36.10 | 39.44 | -0.69 | -1.88% | 142566 | 51622.6 | 0.74% | | 301526 | 国际复材 | 5.98 | 295.62 | -0.12 | -1.97% | 281852 | 16889.7 | 2.01% | | 301121 | 紫建电子 | 44.83 | 115.46 | -0.90 | -1.97% | 35330 | 15799.05 | 6.98% | | 920896 | 旺成科技 | 22.71 | 38.69 | -0.54 | -2.32% | 7831 | 1783.393 | 1.77% | | 920857 | 泓禧科技 | 34.32 | -456.45 | -2.08 | -5.71% | 16532 | 5702.289 | 2.23% |
|