|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南大光电(300346)计算机、通信和其他电子设备制造业上涨家数:398下跌家数:240平均涨幅:+1.16%平均换手:4.17%总成交额:4306.43亿元 更新时间：2025-08-28 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300389 | 艾比森 | 14.70 | 65.90 | +2.45 | +20.00% | 247502 | 36178.21 | 10.61% | | 301488 | 豪恩汽电 | 115.33 | 103.95 | +19.22 | +20.00% | 63354 | 69042.83 | 27.06% | | 300394 | 天孚通信 | 177.50 | 86.87 | +27.49 | +18.33% | 529474 | 895770.4 | 6.82% | | 688775 | 影石创新 | 345.00 | 139.71 | +48.80 | +16.48% | 66488.69 | 214111.7 | 21.80% | | 301183 | 东田微 | 110.21 | 107.44 | +13.98 | +14.53% | 138175 | 145654.6 | 23.57% | | 300939 | 秋田微 | 40.59 | 55.69 | +4.93 | +13.83% | 123581 | 46636.11 | 10.30% | | 688270 | 臻镭科技 | 80.54 | 231.28 | +9.58 | +13.50% | 181338.7 | 139109.7 | 8.47% | | 688205 | 德科立 | 114.54 | 197.10 | +13.53 | +13.39% | 111623.5 | 123950.6 | 7.05% | | 688981 | 中芯国际 | 114.70 | 210.73 | +13.19 | +12.99% | 1530401 | 1677199 | 7.70% | | 300548 | 长芯博创 | 150.34 | 270.58 | +15.67 | +11.64% | 215518 | 309659.3 | 8.02% | | 301489 | 思泉新材 | 188.05 | 251.80 | +19.46 | +11.54% | 34356 | 62403.75 | 7.22% | | 300620 | 光库科技 | 99.06 | 278.88 | +9.04 | +10.04% | 259511 | 245267.3 | 10.50% | | 603068 | 博通集成 | 46.71 | 209.79 | +4.25 | +10.01% | 22450 | 10486.37 | 1.49% | | 603124 | 江南新材 | 86.63 | 70.19 | +7.88 | +10.01% | 28157 | 23879.18 | 9.83% | | 603893 | 瑞芯微 | 237.16 | 105.78 | +21.56 | +10.00% | 178787 | 411329.2 | 4.25% | | 603773 | 沃格光电 | 34.32 | -54.61 | +3.12 | +10.00% | 118310 | 39460.09 | 5.77% | | 601869 | 长飞光纤 | 82.95 | 81.68 | +7.54 | +10.00% | 55696 | 44639.04 | 1.37% | | 603290 | 斯达半导 | 108.04 | 57.65 | +9.82 | +10.00% | 117930 | 124987.2 | 4.92% | | 002829 | 星网宇达 | 23.78 | -21.74 | +2.16 | +9.99% | 255051 | 60390.68 | 17.46% | | 002384 | 东山精密 | 60.51 | 86.38 | +5.11 | +9.22% | 876282 | 517480.2 | 6.32% | | 688048 | 长光华芯 | 83.80 | -305.96 | +6.95 | +9.04% | 84713.12 | 69389.95 | 7.98% | | 688216 | 气派科技 | 28.10 | -24.99 | +2.29 | +8.87% | 56527.23 | 15640.88 | 5.32% | | 688385 | 复旦微电 | 63.71 | 95.58 | +5.11 | +8.72% | 233071.3 | 146587.6 | 4.34% | | 300045 | 华力创通 | 24.51 | -113.72 | +1.96 | +8.69% | 1047284 | 265205.2 | 20.28% | | 002916 | 深南电路 | 183.84 | 61.61 | +14.34 | +8.46% | 125441 | 224986.3 | 1.89% | | 300570 | 太辰光 | 134.50 | 86.03 | +10.44 | +8.42% | 263666 | 338840.8 | 13.72% | | 301389 | 隆扬电子 | 65.33 | 194.75 | +4.85 | +8.02% | 237870 | 144515.9 | 28.98% | | 603659 | 璞泰来 | 20.39 | 35.34 | +1.50 | +7.94% | 773062 | 157631.2 | 3.62% | | 688260 | 昀冢科技 | 31.92 | -19.51 | +2.29 | +7.73% | 55029.15 | 17413.72 | 4.59% | | 688498 | 源杰科技 | 317.97 | -11635.82 | +22.38 | +7.57% | 36168.06 | 110509.9 | 6.01% | | 002463 | 沪电股份 | 63.31 | 38.92 | +4.42 | +7.51% | 614702 | 375946 | 3.20% | | 002792 | 通宇通讯 | 19.04 | 208.67 | +1.31 | +7.39% | 779764.9 | 150738.5 | 24.85% | | 300747 | 锐科激光 | 32.08 | 206.77 | +2.19 | +7.33% | 304809 | 96592.3 | 5.99% | | 688143 | 长盈通 | 52.51 | 326.38 | +3.50 | +7.14% | 57469.56 | 30011.29 | 6.08% | | 300308 | 中际旭创 | 347.96 | 56.79 | +22.86 | +7.03% | 347541 | 1182644 | 3.14% | | 300739 | 明阳电路 | 17.81 | 423.92 | +1.17 | +7.03% | 372892 | 66052.52 | 10.82% | | 688418 | 震有科技 | 33.07 | -228.35 | +2.16 | +6.99% | 157452.9 | 51772.6 | 8.18% | | 300726 | 宏达电子 | 38.63 | 62.20 | +2.42 | +6.68% | 219963 | 86943.41 | 10.31% | | 300843 | 胜蓝股份 | 59.03 | 86.93 | +3.69 | +6.67% | 120474 | 66409.96 | 7.67% | | 603380 | 易德龙 | 41.29 | 34.01 | +2.58 | +6.66% | 53743 | 22159.81 | 3.35% | | 600118 | 中国卫星 | 38.87 | -4148.78 | +2.42 | +6.64% | 1170536 | 460489.7 | 9.90% | | 688195 | 腾景科技 | 66.80 | 121.45 | +4.14 | +6.61% | 91366.29 | 59968.24 | 7.06% | | 688008 | 澜起科技 | 115.33 | 77.07 | +7.13 | +6.59% | 459639.4 | 519743.6 | 4.01% | | 300502 | 新易盛 | 328.46 | 55.18 | +20.13 | +6.53% | 430714 | 1386015 | 4.87% | | 603633 | 徕木股份 | 11.72 | 74.51 | +0.70 | +6.35% | 389074 | 45398.52 | 9.12% | | 301285 | 鸿日达 | 51.20 | -343.65 | +3.01 | +6.25% | 45343 | 22484.9 | 5.78% | | 301123 | 奕东电子 | 42.32 | -152.31 | +2.48 | +6.22% | 154784 | 65795.8 | 6.63% | | 002484 | 江海股份 | 29.65 | 37.65 | +1.71 | +6.12% | 454141 | 131943.6 | 5.54% | | 688110 | 东芯股份 | 107.48 | -254.20 | +6.13 | +6.05% | 302309.4 | 319670.1 | 6.84% | | 688388 | 嘉元科技 | 29.00 | -127.59 | +1.58 | +5.76% | 232777.9 | 66648.2 | 5.46% | | 688720 | 艾森股份 | 50.90 | 122.84 | +2.60 | +5.38% | 34723.17 | 17457.05 | 6.28% | | 600877 | 电科芯片 | 15.09 | 289.10 | +0.75 | +5.23% | 423357 | 63823.43 | 3.58% | | 002993 | 奥海科技 | 52.00 | 30.74 | +2.54 | +5.14% | 76143 | 38855.32 | 3.19% | | 300811 | 铂科新材 | 75.66 | 57.37 | +3.66 | +5.08% | 99329 | 73953.73 | 4.19% | | 002446 | 盛路通信 | 8.32 | -10.04 | +0.40 | +5.05% | 990856 | 82298.74 | 11.69% | | 688313 | 仕佳光子 | 85.09 | 144.79 | +4.09 | +5.05% | 334764.2 | 284460.3 | 7.30% | | 002938 | 鹏鼎控股 | 54.90 | 31.27 | +2.63 | +5.03% | 264317 | 142503.5 | 1.15% | | 600345 | 长江通信 | 30.82 | 55.15 | +1.47 | +5.01% | 226489 | 69090.02 | 10.71% | | 688629 | 华丰科技 | 84.10 | 256.96 | +4.00 | +4.99% | 215802.2 | 180399 | 11.87% | | 688183 | 生益电子 | 74.53 | 80.89 | +3.53 | +4.97% | 169609.9 | 123690.6 | 2.04% | | 002222 | 福晶科技 | 44.98 | 95.96 | +2.13 | +4.97% | 121119 | 53705.15 | 2.59% | | 002383 | 合众思壮 | 10.90 | -46.49 | +0.50 | +4.81% | 491612 | 53516.41 | 6.64% | | 300127 | 银河磁体 | 35.48 | 74.99 | +1.62 | +4.78% | 264509 | 91383.02 | 11.46% | | 688047 | 龙芯中科 | 148.89 | -85.07 | +6.76 | +4.76% | 102010.4 | 149892.1 | 2.54% | | 688172 | 燕东微 | 22.55 | -77.99 | +1.02 | +4.74% | 68719.49 | 15227.4 | 1.17% | | 688403 | 汇成股份 | 14.10 | 60.41 | +0.63 | +4.68% | 284741.9 | 40056.69 | 3.39% | | 002983 | 芯瑞达 | 23.74 | 40.97 | +1.05 | +4.63% | 94298 | 21988.44 | 7.36% | | 603083 | 剑桥科技 | 92.27 | 119.13 | +4.08 | +4.63% | 711935.1 | 654954.4 | 26.56% | | 300576 | 容大感光 | 40.32 | 123.88 | +1.75 | +4.54% | 197167 | 79183.48 | 8.47% | | 000063 | 中兴通讯 | 46.08 | 27.09 | +1.98 | +4.49% | 2023580 | 924783.1 | 5.02% | | 300870 | 欧陆通 | 273.50 | 104.32 | +11.50 | +4.39% | 42824 | 114069.9 | 3.92% | | 002077 | 大港股份 | 15.35 | 370.73 | +0.64 | +4.35% | 366925 | 55977.79 | 6.32% | | 688469 | 芯联集成-U | 5.79 | -61.85 | +0.24 | +4.32% | 1463766 | 83981.77 | 3.30% | | 002681 | 奋达科技 | 8.33 | 533.35 | +0.34 | +4.26% | 2214917 | 180822.4 | 14.45% | | 688019 | 安集科技 | 175.69 | 43.84 | +7.11 | +4.22% | 50587.47 | 87928.71 | 3.00% | | 301611 | 珂玛科技 | 58.80 | 74.59 | +2.37 | +4.20% | 70015 | 40732.75 | 4.78% | | 300053 | 航宇微 | 15.17 | -31.83 | +0.61 | +4.19% | 580851 | 89209.52 | 8.92% | | 301330 | 熵基科技 | 33.87 | 40.33 | +1.36 | +4.18% | 135001 | 45092.88 | 11.85% | | 688375 | 国博电子 | 64.30 | 90.94 | +2.58 | +4.18% | 34714.69 | 22141.28 | 0.58% | | 688167 | 炬光科技 | 129.70 | -61.12 | +5.20 | +4.18% | 36716.78 | 47206.05 | 4.09% | | 688668 | 鼎通科技 | 110.56 | 87.23 | +4.43 | +4.17% | 80444.09 | 85056.27 | 5.78% | | 002815 | 崇达技术 | 16.28 | 72.43 | +0.65 | +4.16% | 544671 | 86952.77 | 8.50% | | 688387 | 信科移动-U | 7.11 | -87.13 | +0.28 | +4.10% | 885266.4 | 64167.3 | 6.42% | | 688512 | 慧智微-U | 13.72 | -18.11 | +0.54 | +4.10% | 180822.1 | 24877.76 | 5.57% | | 600498 | 烽火通信 | 27.63 | 45.48 | +1.08 | +4.07% | 586244 | 161703.1 | 5.03% | | 300373 | 扬杰科技 | 67.95 | 31.32 | +2.60 | +3.98% | 190726 | 128354.2 | 3.52% | | 300331 | 苏大维格 | 25.74 | -108.44 | +0.94 | +3.79% | 198245 | 50668.45 | 9.43% | | 300458 | 全志科技 | 48.15 | 190.28 | +1.74 | +3.75% | 516966 | 245877.1 | 7.65% | | 001388 | 信通电子 | 50.53 | 54.15 | +1.80 | +3.69% | 52980 | 26562.71 | 17.33% | | 002151 | 北斗星通 | 32.96 | -53.72 | +1.16 | +3.65% | 346099 | 115771.1 | 7.82% | | 301205 | 联特科技 | 113.98 | 152.09 | +3.98 | +3.62% | 72159 | 80030.53 | 10.62% | | 002281 | 光迅科技 | 68.18 | 74.94 | +2.38 | +3.62% | 576829 | 383135.9 | 7.40% | | 688041 | 海光信息 | 198.88 | 202.83 | +6.93 | +3.61% | 386681.8 | 758044 | 1.66% | | 603516 | 淳中科技 | 109.93 | 3414.98 | +3.77 | +3.55% | 61729 | 66193.84 | 3.04% | | 688372 | 伟测科技 | 80.56 | 54.93 | +2.75 | +3.53% | 69222.69 | 55451.97 | 6.70% | | 688208 | 道通科技 | 42.09 | 38.39 | +1.43 | +3.52% | 126353 | 53066.82 | 1.89% | | 688535 | 华海诚科 | 98.86 | 231.24 | +3.35 | +3.51% | 20030.58 | 19505.66 | 3.82% | | 600776 | 东方通信 | 12.11 | -375.07 | +0.41 | +3.50% | 351935 | 42813.2 | 3.68% | | 300227 | 光韵达 | 10.06 | -164.21 | +0.34 | +3.50% | 366784 | 36270.62 | 8.89% | | 688126 | 沪硅产业 | 20.82 | -58.28 | +0.69 | +3.43% | 553941.4 | 114808.1 | 2.03% | | 300852 | 四会富仕 | 35.18 | 40.86 | +1.16 | +3.41% | 49395 | 17542.58 | 3.61% | | 300711 | 广哈通信 | 24.49 | 72.74 | +0.80 | +3.38% | 93266 | 22960.24 | 3.75% | | 688153 | 唯捷创芯 | 36.13 | -349.95 | +1.18 | +3.38% | 81958.61 | 29906.94 | 5.10% | | 688213 | 思特威-W | 111.49 | 70.02 | +3.64 | +3.38% | 73608.54 | 81039.46 | 2.28% | | 300346 | 南大光电 | 36.57 | 84.22 | +1.19 | +3.36% | 390189 | 142201.1 | 5.94% | | 300672 | 国科微 | 98.55 | 199.14 | +3.20 | +3.36% | 66928 | 65387.61 | 3.18% | | 688261 | 东微半导 | 72.71 | 203.66 | +2.36 | +3.35% | 35658.87 | 25889.58 | 2.91% | | 300296 | 利亚德 | 6.81 | -20.21 | +0.22 | +3.34% | 1522962 | 105518.4 | 6.70% | | 002396 | 星网锐捷 | 33.49 | 39.92 | +1.08 | +3.33% | 146939 | 48733.71 | 2.52% | | 003026 | 中晶科技 | 37.57 | 128.28 | +1.20 | +3.30% | 45936 | 17271.5 | 4.80% | | 301606 | 绿联科技 | 71.55 | 58.16 | +2.27 | +3.28% | 17692 | 12571.72 | 0.81% | | 000970 | 中科三环 | 15.83 | 149.95 | +0.50 | +3.26% | 700144.9 | 110373.7 | 5.76% | | 300965 | 恒宇信通 | 75.30 | 179.82 | +2.34 | +3.21% | 18138 | 13863.86 | 8.80% | | 000988 | 华工科技 | 62.83 | 42.03 | +1.95 | +3.20% | 546118 | 337906.7 | 5.43% | | 300623 | 捷捷微电 | 34.77 | 57.19 | +1.07 | +3.18% | 291651 | 100332.1 | 4.02% | | 688401 | 路维光电 | 43.64 | 39.27 | +1.34 | +3.17% | 48016.13 | 20881.3 | 2.48% | | 300476 | 胜宏科技 | 223.42 | 67.90 | +6.85 | +3.16% | 402312 | 883716.5 | 4.70% | | 600183 | 生益科技 | 49.82 | 54.21 | +1.49 | +3.08% | 240886 | 118264.2 | 1.01% | | 688800 | 瑞可达 | 74.93 | 73.67 | +2.19 | +3.01% | 86640.96 | 63898.25 | 4.21% | | 300627 | 华测导航 | 37.86 | 45.14 | +1.10 | +2.99% | 101528 | 38416.81 | 1.57% | | 300088 | 长信科技 | 6.96 | 44.92 | +0.20 | +2.96% | 952536.9 | 66260.55 | 3.83% | | 002436 | 兴森科技 | 18.84 | -169.47 | +0.54 | +2.95% | 1416846 | 269028.5 | 9.38% | | 603019 | 中科曙光 | 91.29 | 64.23 | +2.59 | +2.92% | 699655.1 | 631581.7 | 4.78% | | 001389 | 广合科技 | 74.74 | 37.47 | +2.12 | +2.92% | 70407 | 52313.32 | 4.69% | | 002402 | 和而泰 | 39.70 | 70.61 | +1.11 | +2.88% | 888191.1 | 349214.7 | 11.02% | | 002106 | 莱宝高科 | 11.50 | 24.44 | +0.32 | +2.86% | 295784 | 34346.02 | 4.20% | | 688249 | 晶合集成 | 24.16 | 82.28 | +0.66 | +2.81% | 290306.4 | 69682.87 | 2.45% | | 688138 | 清溢光电 | 32.26 | 57.98 | +0.88 | +2.80% | 36088.01 | 11638.89 | 1.35% | | 603115 | 海星股份 | 19.14 | 27.51 | +0.51 | +2.74% | 71538 | 13822.94 | 2.96% | | 605588 | 冠石科技 | 56.76 | -118.21 | +1.51 | +2.73% | 26034 | 14685.97 | 3.56% | | 688766 | 普冉股份 | 79.60 | 59.77 | +2.11 | +2.72% | 41376.13 | 32509.8 | 2.79% | | 600198 | 大唐电信 | 9.44 | 1441.68 | +0.25 | +2.72% | 303948 | 28713.64 | 2.33% | | 600980 | 北矿科技 | 28.83 | 49.15 | +0.76 | +2.71% | 355109 | 103607.8 | 18.91% | | 000021 | 深科技 | 21.77 | 34.40 | +0.57 | +2.69% | 955782 | 209126 | 6.13% | | 300136 | 信维通信 | 27.41 | 42.73 | +0.71 | +2.66% | 354380 | 97667.7 | 4.30% | | 600601 | 方正科技 | 8.93 | 147.38 | +0.23 | +2.64% | 4353070 | 386739.3 | 10.44% | | 688035 | 德邦科技 | 57.16 | 74.39 | +1.46 | +2.62% | 38286.76 | 21702.27 | 4.37% | | 688601 | 力芯微 | 44.62 | 72.44 | +1.13 | +2.60% | 42961.84 | 19204.1 | 3.21% | | 301479 | 弘景光电 | 106.17 | 54.84 | +2.67 | +2.58% | 25507 | 26831.92 | 12.83% | | 301486 | 致尚科技 | 93.79 | 57.75 | +2.34 | +2.56% | 44489 | 41028.16 | 6.14% | | 301165 | 锐捷网络 | 90.95 | 82.93 | +2.26 | +2.55% | 89171 | 80597.4 | 9.34% | | 300455 | 航天智装 | 18.80 | -130.31 | +0.46 | +2.51% | 245544 | 46451.49 | 3.47% | | 600584 | 长电科技 | 39.56 | 48.45 | +0.96 | +2.49% | 824176 | 323188.5 | 4.61% | | 688380 | 中微半导 | 33.44 | 94.00 | +0.81 | +2.48% | 113331.8 | 37803.49 | 6.70% | | 002796 | 世嘉科技 | 14.56 | 123.68 | +0.35 | +2.46% | 122307 | 17759.4 | 5.40% | | 688545 | 兴福电子 | 34.00 | 68.55 | +0.81 | +2.44% | 56490.19 | 19201.98 | 7.75% | | 301589 | 诺瓦星云 | 174.13 | 28.60 | +4.14 | +2.44% | 11202 | 19187.17 | 3.25% | | 603986 | 兆易创新 | 162.49 | 92.93 | +3.86 | +2.43% | 277606 | 451767.3 | 4.18% | | 688326 | 经纬恒润-W | 120.85 | -47.70 | +2.86 | +2.42% | 10582.38 | 12771.44 | 1.18% | | 688489 | 三未信安 | 53.42 | -6286.70 | +1.26 | +2.42% | 29257.36 | 15600.09 | 5.79% | | 600363 | 联创光电 | 65.03 | 106.90 | +1.53 | +2.41% | 81375 | 52820.26 | 1.79% | | 603118 | 共进股份 | 13.33 | -164.71 | +0.31 | +2.38% | 351676 | 46868.25 | 4.47% | | 300102 | 乾照光电 | 14.40 | 103.14 | +0.33 | +2.35% | 361321 | 52244.83 | 3.94% | | 603160 | 汇顶科技 | 83.13 | 53.57 | +1.89 | +2.33% | 83840 | 69364.91 | 1.81% | | 300866 | 安克创新 | 139.15 | 32.44 | +3.14 | +2.31% | 27349 | 37860.63 | 0.91% | | 688593 | 新相微 | 18.75 | 499.57 | +0.42 | +2.29% | 62566.48 | 11724.39 | 1.94% | | 688549 | 中巨芯-U | 8.94 | -2743.39 | +0.20 | +2.29% | 214769 | 19209.69 | 3.72% | | 600990 | 四创电子 | 31.31 | -32.71 | +0.70 | +2.29% | 95450 | 29895.21 | 3.55% | | 688002 | 睿创微纳 | 75.28 | 59.10 | +1.68 | +2.28% | 50583.29 | 38289.49 | 1.10% | | 688396 | 华润微 | 52.62 | 85.98 | +1.17 | +2.27% | 122981.7 | 64427.97 | 0.93% | | 003015 | 日久光电 | 20.33 | 71.43 | +0.45 | +2.26% | 270937 | 55552.96 | 10.95% | | 300964 | 本川智能 | 47.85 | 125.07 | +1.05 | +2.24% | 20932 | 10006.77 | 3.80% | | 688596 | 正帆科技 | 41.12 | 22.39 | +0.90 | +2.24% | 86217.19 | 35298.01 | 2.95% | | 002236 | 大华股份 | 19.29 | 17.75 | +0.42 | +2.23% | 763116.9 | 146694.8 | 3.61% | | 688123 | 聚辰股份 | 88.01 | 39.48 | +1.91 | +2.22% | 59852.89 | 52738.55 | 3.79% | | 688653 | 康希通信 | 14.30 | -73.18 | +0.31 | +2.22% | 87264 | 12492.03 | 2.81% | | 688371 | 菲沃泰 | 23.51 | 170.32 | +0.50 | +2.17% | 33053.97 | 7819.606 | 0.99% | | 301571 | 国科天成 | 52.13 | 51.21 | +1.10 | +2.16% | 44387 | 23192.04 | 3.72% | | 430139 | 华岭股份 | 27.27 | -245.62 | +0.57 | +2.13% | 51881 | 14072.44 | 1.99% | | 688352 | 颀中科技 | 12.50 | 59.35 | +0.26 | +2.12% | 120904.5 | 15028.78 | 3.30% | | 600460 | 士兰微 | 32.35 | 105.64 | +0.66 | +2.08% | 729339.1 | 234476.7 | 4.38% | | 002465 | 海格通信 | 14.27 | -252.65 | +0.29 | +2.07% | 838600 | 120511.5 | 3.38% | | 688159 | 有方科技 | 71.51 | 112.39 | +1.44 | +2.06% | 59542.97 | 42599 | 6.42% | | 002025 | 航天电器 | 53.41 | 499.76 | +1.07 | +2.04% | 69836 | 37237.4 | 1.54% | | 688432 | 有研硅 | 12.59 | 75.35 | +0.25 | +2.03% | 85363.55 | 10704.54 | 1.68% | | 603186 | 华正新材 | 41.34 | -90.69 | +0.82 | +2.02% | 62666 | 25701.03 | 4.41% | | 688519 | 南亚新材 | 70.06 | 200.05 | +1.38 | +2.01% | 71768.48 | 49146.6 | 3.06% | | 688416 | 恒烁股份 | 45.95 | -24.20 | +0.90 | +2.00% | 29199.67 | 13464.61 | 6.07% | | 603390 | 通达电气 | 13.86 | 149.62 | +0.27 | +1.99% | 147485 | 20770.77 | 4.22% | | 688141 | 杰华特 | 35.18 | -28.00 | +0.68 | +1.97% | 113853.2 | 39857.8 | 4.31% | | 688286 | 敏芯股份 | 83.20 | -259.76 | +1.60 | +1.96% | 15458.36 | 12888.5 | 2.76% | | 688049 | 炬芯科技 | 63.23 | 70.54 | +1.20 | +1.93% | 138610.2 | 88086.59 | 7.91% | | 300835 | 龙磁科技 | 67.47 | 61.18 | +1.27 | +1.92% | 78242 | 52073.76 | 9.50% | | 002859 | 洁美科技 | 29.80 | 71.58 | +0.56 | +1.92% | 35099 | 10355.64 | 0.87% | | 831526 | 凯华材料 | 32.41 | 161.04 | +0.60 | +1.89% | 10455 | 3376.926 | 2.00% | | 688209 | 英集芯 | 21.65 | 66.43 | +0.40 | +1.88% | 91142.48 | 19516.01 | 3.05% | | 688025 | 杰普特 | 133.46 | 73.27 | +2.40 | +1.83% | 12502.09 | 16701.57 | 1.32% | | 300762 | 上海瀚讯 | 27.91 | -174.43 | +0.50 | +1.82% | 545525 | 154007.4 | 8.69% | | 002869 | 金溢科技 | 30.43 | 106.35 | +0.54 | +1.81% | 58522 | 17890.57 | 3.67% | | 688150 | 莱特光电 | 26.50 | 52.98 | +0.47 | +1.81% | 26365.63 | 6966.808 | 1.47% | | 301622 | 英思特 | 92.93 | 54.25 | +1.63 | +1.79% | 29315 | 27064.56 | 10.11% | | 300474 | 景嘉微 | 86.80 | -158.12 | +1.52 | +1.78% | 168409 | 145311 | 4.14% | | 002289 | *ST宇顺 | 29.21 | -1104.48 | +0.51 | +1.78% | 17030 | 5004.1 | 0.61% | | 300408 | 三环集团 | 43.26 | 36.20 | +0.73 | +1.72% | 125989 | 54271.4 | 0.67% | | 688584 | 上海合晶 | 25.79 | 140.99 | +0.43 | +1.70% | 66068.12 | 16999.58 | 1.94% | | 002600 | 领益智造 | 15.03 | 56.70 | +0.25 | +1.69% | 3867351 | 574551 | 5.61% | | 300666 | 江丰电子 | 81.30 | 43.84 | +1.35 | +1.69% | 96057 | 78244.69 | 4.34% | | 301326 | 捷邦科技 | 103.80 | -294.78 | +1.72 | +1.68% | 22210 | 22782.38 | 8.21% | | 688608 | 恒玄科技 | 301.79 | 82.27 | +4.99 | +1.68% | 47259.22 | 144045.6 | 2.81% | | 300991 | 创益通 | 43.72 | 295.61 | +0.72 | +1.67% | 71252 | 31106.38 | 7.73% | | 688522 | 纳睿雷达 | 48.63 | 115.41 | +0.80 | +1.67% | 48519.25 | 23601.92 | 4.01% | | 688055 | 龙腾光电 | 4.27 | -75.15 | +0.07 | +1.67% | 86319.01 | 3678.887 | 0.26% | | 603002 | 宏昌电子 | 7.94 | 215.37 | +0.13 | +1.66% | 284509 | 22563.94 | 2.51% | | 301536 | 星宸科技 | 67.91 | 111.65 | +1.10 | +1.65% | 111128 | 75478.43 | 5.93% | | 601138 | 工业富联 | 46.46 | 34.70 | +0.74 | +1.62% | 1616000 | 739647.4 | 0.81% | | 000050 | 深天马A | 10.06 | 925.61 | +0.16 | +1.62% | 319831 | 32355.26 | 1.30% | | 000938 | 紫光股份 | 27.91 | 52.96 | +0.44 | +1.60% | 687386 | 191113.9 | 2.40% | | 688107 | 安路科技 | 33.18 | -63.37 | +0.52 | +1.59% | 62072.05 | 20648.08 | 1.55% | | 002119 | 康强电子 | 17.39 | 68.30 | +0.27 | +1.58% | 135593 | 23703.86 | 3.61% | | 688515 | 裕太微-U | 107.45 | -41.28 | +1.65 | +1.56% | 15551.72 | 16723.17 | 3.12% | | 603005 | 晶方科技 | 32.01 | 67.88 | +0.48 | +1.52% | 273335 | 87580.27 | 4.19% | | 688362 | 甬矽电子 | 36.81 | 178.36 | +0.55 | +1.52% | 99678.55 | 36445.79 | 3.56% | | 688525 | 佰维存储 | 71.73 | -96.22 | +1.05 | +1.49% | 137390.7 | 98647.98 | 4.26% | | 600171 | 上海贝岭 | 38.43 | 68.37 | +0.56 | +1.48% | 334210 | 127700 | 4.71% | | 603228 | 景旺电子 | 61.92 | 49.64 | +0.90 | +1.47% | 298701 | 181215.6 | 3.20% | | 301608 | 博实结 | 90.33 | 44.48 | +1.30 | +1.46% | 11299 | 10315.29 | 2.83% | | 300629 | 新劲刚 | 23.23 | 97.01 | +0.33 | +1.44% | 142569 | 33449.66 | 6.58% | | 002049 | 紫光国微 | 83.11 | 62.28 | +1.18 | +1.44% | 296222 | 245066.9 | 3.49% | | 301578 | 辰奕智能 | 38.12 | 75.22 | +0.54 | +1.44% | 13376 | 5142.23 | 5.77% | | 688603 | 天承科技 | 85.00 | 141.81 | +1.20 | +1.43% | 25459.1 | 21153.2 | 5.37% | | 688282 | 理工导航 | 48.25 | 1563.18 | +0.68 | +1.43% | 2946.51 | 1429.772 | 0.81% | | 600563 | 法拉电子 | 121.56 | 24.28 | +1.71 | +1.43% | 26789 | 32308.36 | 1.19% | | 605358 | 立昂微 | 27.10 | -64.14 | +0.38 | +1.42% | 148269 | 40193.38 | 2.21% | | 688182 | 灿勤科技 | 28.11 | 170.67 | +0.39 | +1.41% | 71405.74 | 20309.87 | 1.79% | | 000547 | 航天发展 | 8.65 | -8.19 | +0.12 | +1.41% | 253805 | 22050.65 | 1.60% | | 603501 | 豪威集团 | 141.30 | 46.93 | +1.96 | +1.41% | 225227 | 318750.7 | 1.87% | | 002104 | 恒宝股份 | 27.44 | 291.06 | +0.38 | +1.40% | 1065516 | 283250.2 | 17.77% | | 603920 | 世运电路 | 36.20 | 34.50 | +0.49 | +1.37% | 250586 | 90222.43 | 3.48% | | 003031 | 中瓷电子 | 61.10 | 47.56 | +0.81 | +1.34% | 25627 | 15671.82 | 0.75% | | 301050 | 雷电微力 | 55.15 | 53.88 | +0.73 | +1.34% | 67453 | 37417.9 | 3.24% | | 300814 | 中富电路 | 46.35 | 241.93 | +0.61 | +1.33% | 69548 | 31645.81 | 3.63% | | 300708 | 聚灿光电 | 9.18 | 44.71 | +0.12 | +1.32% | 268851 | 24836.12 | 3.62% | | 600552 | 凯盛科技 | 13.02 | 81.87 | +0.17 | +1.32% | 268978 | 35131.71 | 2.85% | | 002848 | *ST高斯 | 8.44 | -11.05 | +0.11 | +1.32% | 31026 | 2633.89 | 1.88% | | 688620 | 安凯微 | 14.68 | -57.45 | +0.19 | +1.31% | 151954.7 | 22393.09 | 6.54% | | 002881 | 美格智能 | 57.12 | 85.34 | +0.73 | +1.29% | 184812 | 105750 | 10.14% | | 600330 | 天通股份 | 8.65 | 170.79 | +0.11 | +1.29% | 328079 | 28495.43 | 2.66% | | 000801 | 四川九洲 | 18.23 | 93.35 | +0.23 | +1.28% | 206412 | 37708.44 | 2.02% | | 300679 | 电连技术 | 52.32 | 39.88 | +0.66 | +1.28% | 92845 | 48330.85 | 2.59% | | 600435 | 北方导航 | 16.08 | 263.89 | +0.20 | +1.26% | 346145 | 56044.88 | 2.29% | | 000636 | 风华高科 | 15.36 | 59.85 | +0.19 | +1.25% | 152793 | 23583.4 | 1.32% | | 301041 | 金百泽 | 30.90 | 125.34 | +0.38 | +1.25% | 46723 | 14586.9 | 5.92% | | 688210 | 统联精密 | 41.73 | 106.64 | +0.51 | +1.24% | 34961.42 | 14527.21 | 2.18% | | 688234 | 天岳先进 | 64.70 | 218.40 | +0.79 | +1.24% | 52596.46 | 34124.22 | 1.22% | | 300903 | 科翔股份 | 11.51 | -15.50 | +0.14 | +1.23% | 150601 | 17437.19 | 4.58% | | 300555 | ST路通 | 10.77 | -36.88 | +0.13 | +1.22% | 23815 | 2563.3 | 1.20% | | 688496 | 清越科技 | 10.04 | -73.62 | +0.12 | +1.21% | 35769.21 | 3628.302 | 1.50% | | 688693 | 锴威特 | 39.00 | -30.55 | +0.45 | +1.17% | 20424.13 | 8039.427 | 5.25% | | 300909 | 汇创达 | 34.82 | 67.49 | +0.40 | +1.16% | 29248 | 10174.01 | 2.38% | | 603328 | 依顿电子 | 11.32 | 25.18 | +0.13 | +1.16% | 137042 | 15538.27 | 1.37% | | 300563 | 神宇股份 | 40.95 | 131.75 | +0.47 | +1.16% | 55506 | 22857.02 | 4.47% | | 605111 | 新洁能 | 35.20 | 32.34 | +0.40 | +1.15% | 136144 | 48092.1 | 3.28% | | 002920 | 德赛西威 | 127.93 | 29.72 | +1.45 | +1.15% | 66440 | 85288.42 | 1.20% | | 300782 | 卓胜微 | 83.99 | -449.60 | +0.95 | +1.14% | 89551 | 75663.07 | 2.00% | | 300735 | 光弘科技 | 31.40 | 87.27 | +0.35 | +1.13% | 153525 | 48159.2 | 2.03% | | 000561 | 烽火电子 | 12.74 | -74.02 | +0.14 | +1.11% | 221389 | 28469.94 | 3.68% | | 688439 | 振华风光 | 60.25 | 78.44 | +0.65 | +1.09% | 32855.42 | 19842.22 | 1.64% | | 300213 | 佳讯飞鸿 | 10.55 | 114.34 | +0.11 | +1.05% | 189678 | 20274.18 | 3.43% | | 300802 | 矩子科技 | 21.20 | 86.49 | +0.22 | +1.05% | 43975 | 9297.4 | 2.20% | | 603052 | 可川科技 | 34.81 | 116.51 | +0.36 | +1.04% | 69824 | 24056.14 | 12.37% | | 301282 | 金禄电子 | 28.07 | 45.65 | +0.29 | +1.04% | 43099 | 12122.6 | 5.41% | | 688027 | 国盾量子 | 325.80 | -1651.76 | +3.34 | +1.04% | 18396.1 | 59999.91 | 2.29% | | 001314 | 亿道信息 | 55.62 | 196.90 | +0.57 | +1.04% | 39226 | 21719.83 | 7.57% | | 301328 | 维峰电子 | 49.20 | 57.98 | +0.50 | +1.03% | 16970 | 8358.84 | 4.97% | | 688146 | 中船特气 | 42.43 | 74.15 | +0.43 | +1.02% | 52837.28 | 22579.98 | 3.64% | | 301251 | 威尔高 | 56.35 | 120.69 | +0.57 | +1.02% | 45793 | 25607.96 | 8.49% | | 002528 | ST英飞拓 | 2.97 | -10.36 | +0.03 | +1.02% | 97003 | 2869.65 | 0.92% | | 300327 | 中颖电子 | 27.06 | 88.69 | +0.27 | +1.01% | 95925 | 26056.95 | 2.82% | | 002897 | 意华股份 | 44.23 | 83.98 | +0.44 | +1.00% | 49903 | 21999.88 | 2.74% | | 301517 | 陕西华达 | 48.94 | 920.28 | +0.48 | +0.99% | 69142 | 34313.93 | 11.63% | | 002387 | 维信诺 | 10.39 | -6.07 | +0.10 | +0.97% | 126247 | 13148.71 | 0.91% | | 000725 | 京东方A | 4.17 | 26.21 | +0.04 | +0.97% | 4392367 | 182923.2 | 1.20% | | 000977 | 浪潮信息 | 66.91 | 39.43 | +0.63 | +0.95% | 683398 | 452962.9 | 4.65% | | 688595 | 芯海科技 | 41.58 | -38.24 | +0.38 | +0.92% | 34194.81 | 14334.05 | 2.40% | | 688268 | 华特气体 | 58.36 | 38.14 | +0.53 | +0.92% | 34899.2 | 20223.47 | 2.90% | | 600060 | 海信视像 | 22.07 | 11.67 | +0.20 | +0.91% | 71041 | 15692.58 | 0.55% | | 688061 | 灿瑞科技 | 35.87 | -66.87 | +0.32 | +0.90% | 8505.059 | 3072.86 | 1.96% | | 002475 | 立讯精密 | 45.38 | 22.52 | +0.40 | +0.89% | 885828.9 | 399275.6 | 1.22% | | 688721 | 龙图光罩 | 53.35 | 84.38 | +0.47 | +0.89% | 21081.43 | 11056.95 | 6.02% | | 688475 | 萤石网络 | 36.33 | 54.52 | +0.32 | +0.89% | 65838.68 | 23970.58 | 1.61% | | 603375 | 盛景微 | 42.33 | 151.28 | +0.37 | +0.88% | 15412 | 6556.47 | 2.42% | | 002156 | 通富微电 | 29.76 | 66.37 | +0.26 | +0.88% | 477938 | 142048.3 | 3.15% | | 002185 | 华天科技 | 11.47 | 59.74 | +0.10 | +0.88% | 789836 | 90439.26 | 2.45% | | 688661 | 和林微纳 | 45.90 | 239.45 | +0.40 | +0.88% | 33879.99 | 15560.83 | 2.23% | | 300256 | 星星科技 | 4.59 | -17.35 | +0.04 | +0.88% | 688511.1 | 32061.7 | 4.19% | | 300046 | 台基股份 | 46.06 | 164.82 | +0.40 | +0.88% | 148280 | 67979.79 | 6.27% | | 600100 | 同方股份 | 8.21 | -191.48 | +0.07 | +0.86% | 618864 | 50765.54 | 1.85% | | 688798 | 艾为电子 | 96.39 | 70.24 | +0.81 | +0.85% | 41601.77 | 40110.05 | 3.06% | | 301002 | 崧盛股份 | 31.28 | -119.26 | +0.26 | +0.84% | 34110 | 10649.36 | 4.65% | | 688093 | 世华科技 | 40.53 | 28.84 | +0.33 | +0.82% | 36445.4 | 14683.77 | 1.39% | | 001308 | 康冠科技 | 24.92 | 21.62 | +0.20 | +0.81% | 24765 | 6208.19 | 1.03% | | 300077 | 国民技术 | 27.61 | -116.52 | +0.22 | +0.80% | 347702 | 96181.96 | 6.14% | | 689009 | 九号公司-WD | 67.22 | 28.01 | +0.52 | +0.78% | 113122.1 | 76595.91 | 2.03% | | 002955 | 鸿合科技 | 26.87 | 54.26 | +0.20 | +0.75% | 55758 | 15248.64 | 2.84% | | 836395 | 朗鸿科技 | 14.81 | 34.70 | +0.11 | +0.75% | 13102 | 1952.2 | 1.26% | | 002273 | 水晶光电 | 27.38 | 35.51 | +0.20 | +0.74% | 533127 | 147065.6 | 3.91% | | 688667 | 菱电电控 | 66.34 | 67.16 | +0.46 | +0.70% | 7738.95 | 5225.698 | 1.48% | | 300516 | 久之洋 | 39.09 | 297.60 | +0.27 | +0.70% | 21000 | 8265.511 | 1.17% | | 688322 | 奥比中光-UW | 85.78 | 679.21 | +0.59 | +0.69% | 87810.61 | 75188.55 | 3.01% | | 838701 | 豪声电子 | 24.51 | 53.48 | +0.16 | +0.66% | 62153 | 15172.45 | 6.20% | | 300120 | 经纬辉开 | 9.20 | -417.78 | +0.06 | +0.66% | 186998 | 17358.71 | 3.55% | | 300842 | 帝科股份 | 46.08 | 29.85 | +0.30 | +0.66% | 38163 | 17536.3 | 3.02% | | 300065 | 海兰信 | 20.31 | 490.78 | +0.13 | +0.64% | 333637 | 68202.93 | 5.09% | | 603236 | 移远通信 | 110.37 | 33.98 | +0.68 | +0.62% | 158954 | 176143.6 | 6.07% | | 688079 | 美迪凯 | 12.99 | -56.04 | +0.08 | +0.62% | 49786.04 | 6500.932 | 1.25% | | 688486 | 龙迅股份 | 73.25 | 63.49 | +0.45 | +0.62% | 28374.74 | 20837.73 | 3.81% | | 300581 | 晨曦航空 | 21.23 | -311.78 | +0.13 | +0.62% | 127146 | 27217.77 | 2.31% | | 301150 | 中一科技 | 29.42 | -184.30 | +0.18 | +0.62% | 37760 | 11101.7 | 3.20% | | 003019 | 宸展光电 | 39.65 | 41.12 | +0.24 | +0.61% | 59996 | 23969.39 | 3.52% | | 688458 | 美芯晟 | 48.29 | -118.27 | +0.29 | +0.60% | 30646.03 | 14796.22 | 3.60% | | 688530 | 欧莱新材 | 18.57 | 181.91 | +0.11 | +0.60% | 20042.56 | 3744.038 | 2.96% | | 688288 | 鸿泉物联 | 32.34 | 119.41 | +0.19 | +0.59% | 28196.58 | 9150.334 | 2.79% | | 837821 | 则成电子 | 32.60 | 167.07 | +0.19 | +0.59% | 14196 | 4629.664 | 1.95% | | 688135 | 利扬芯片 | 24.03 | -80.99 | +0.14 | +0.59% | 59571.7 | 14450.92 | 2.93% | | 002415 | 海康威视 | 31.03 | 22.79 | +0.18 | +0.58% | 431094 | 133421.4 | 0.47% | | 688503 | 聚和材料 | 50.28 | 40.61 | +0.29 | +0.58% | 41909.62 | 21005.37 | 2.32% | | 301141 | 中科磁业 | 73.73 | 287.19 | +0.42 | +0.57% | 62422 | 45711.42 | 14.02% | | 688728 | 格科微 | 17.60 | 329.10 | +0.10 | +0.57% | 158113.1 | 27922.75 | 0.63% | | 300790 | 宇瞳光学 | 27.21 | 52.98 | +0.15 | +0.55% | 102173 | 27701.55 | 3.40% | | 603042 | 华脉科技 | 16.53 | -842.00 | +0.09 | +0.55% | 119265 | 20098 | 7.43% | | 002429 | 兆驰股份 | 5.69 | 19.04 | +0.03 | +0.53% | 1014403 | 58090.16 | 2.24% | | 688080 | 映翰通 | 59.76 | 30.69 | +0.31 | +0.52% | 41208.08 | 24735.52 | 5.58% | | 600130 | *ST波导 | 3.87 | 934.43 | +0.02 | +0.52% | 271090 | 10558.57 | 3.61% | | 300223 | 北京君正 | 76.30 | 99.02 | +0.39 | +0.51% | 154681 | 117878.7 | 3.68% | | 300638 | 广和通 | 33.38 | 46.26 | +0.17 | +0.51% | 459586 | 154742.5 | 8.62% | | 688711 | 宏微科技 | 27.69 | -505.70 | +0.14 | +0.51% | 54919.23 | 15381.1 | 2.58% | | 002413 | 雷科防务 | 5.97 | -21.18 | +0.03 | +0.51% | 382178 | 23026.21 | 2.96% | | 300936 | 中英科技 | 41.81 | 132.07 | +0.21 | +0.50% | 11382 | 4792.42 | 2.40% | | 688381 | 帝奥微 | 26.21 | -83.12 | +0.13 | +0.50% | 47310.16 | 12499.54 | 2.47% | | 300661 | 圣邦股份 | 79.00 | 96.54 | +0.39 | +0.50% | 119353 | 94458.6 | 2.01% | | 300602 | 飞荣达 | 32.44 | 67.66 | +0.15 | +0.46% | 235841 | 75925.53 | 5.96% | | 300303 | 聚飞光电 | 6.61 | 29.60 | +0.03 | +0.46% | 295027 | 19648.05 | 2.22% | | 002130 | 沃尔核材 | 25.32 | 32.35 | +0.11 | +0.44% | 552582 | 140207 | 4.83% | | 601231 | 环旭电子 | 18.97 | 27.66 | +0.08 | +0.42% | 126519 | 23911.98 | 0.58% | | 002935 | 天奥电子 | 16.76 | 124.60 | +0.07 | +0.42% | 49577 | 8406.449 | 1.19% | | 300456 | 赛微电子 | 24.00 | -137.32 | +0.10 | +0.42% | 306132 | 73168.99 | 5.12% | | 688181 | 八亿时空 | 42.09 | 98.00 | +0.17 | +0.41% | 77298.79 | 32162.47 | 5.75% | | 301628 | 强达电路 | 94.78 | 61.92 | +0.38 | +0.40% | 14128 | 13381.58 | 7.50% | | 688132 | 邦彦技术 | 20.11 | -30.88 | +0.08 | +0.40% | 13861.95 | 2818.876 | 1.28% | | 300319 | 麦捷科技 | 13.06 | 33.95 | +0.05 | +0.38% | 247562 | 32403 | 2.99% | | 002992 | 宝明科技 | 62.12 | -133.50 | +0.23 | +0.37% | 18289 | 11413.85 | 1.16% | | 688100 | 威胜信息 | 38.16 | 28.26 | +0.14 | +0.37% | 49025.4 | 18888.81 | 1.00% | | 002036 | 联创电子 | 11.72 | -26.77 | +0.04 | +0.34% | 265982 | 31461.12 | 2.53% | | 300615 | 欣天科技 | 15.06 | 180.41 | +0.05 | +0.33% | 46975 | 7146.98 | 3.75% | | 301319 | 唯特偶 | 30.52 | 42.06 | +0.10 | +0.33% | 14932 | 4582.64 | 2.68% | | 301348 | 蓝箭电子 | 21.72 | 323.22 | +0.07 | +0.32% | 66369 | 14513.15 | 4.28% | | 301566 | 达利凯普 | 18.62 | 54.78 | +0.06 | +0.32% | 62986 | 11723.69 | 3.04% | | 000810 | 创维数字 | 12.53 | 116.71 | +0.04 | +0.32% | 185278 | 23381.77 | 1.67% | | 002194 | 武汉凡谷 | 15.82 | 430.47 | +0.05 | +0.32% | 520506 | 83290.63 | 10.19% | | 300552 | 万集科技 | 29.10 | -18.42 | +0.09 | +0.31% | 55340 | 16273.29 | 4.02% | | 300101 | 振芯科技 | 26.33 | 259.59 | +0.08 | +0.30% | 164479 | 43936.38 | 2.91% | | 688233 | 神工股份 | 37.32 | 74.58 | +0.11 | +0.30% | 39947.33 | 14981.53 | 2.35% | | 688511 | *ST天微 | 24.54 | -117.96 | +0.07 | +0.29% | 7491.099 | 1829.625 | 0.73% | | 300857 | 协创数据 | 99.98 | 49.52 | +0.28 | +0.28% | 102412 | 101515.2 | 2.97% | | 603936 | 博敏电子 | 10.80 | -26.88 | +0.03 | +0.28% | 182387 | 19831.32 | 2.89% | | 603678 | 火炬电子 | 40.15 | 65.50 | +0.11 | +0.27% | 65822 | 26451.94 | 1.38% | | 300177 | 中海达 | 11.42 | 11552.84 | +0.03 | +0.26% | 285668 | 33130.56 | 4.71% | | 831641 | 格利尔 | 19.22 | -1711.59 | +0.05 | +0.26% | 20766 | 4024.071 | 4.65% | | 688609 | 九联科技 | 11.81 | -29.11 | +0.03 | +0.25% | 165253.4 | 19710.64 | 3.31% | | 300232 | 洲明科技 | 8.07 | 73.02 | +0.02 | +0.25% | 257588 | 20956.83 | 2.90% | | 002512 | 达华智能 | 4.07 | -455.42 | +0.01 | +0.25% | 310378 | 12715.47 | 3.00% | | 002134 | 天津普林 | 21.93 | 270.94 | +0.05 | +0.23% | 62710 | 13787.51 | 2.55% | | 300414 | 中光防雷 | 13.42 | 268.31 | +0.03 | +0.22% | 73047 | 9856.17 | 2.33% | | 300134 | 大富科技 | 13.53 | -22.80 | +0.03 | +0.22% | 118587 | 16248.41 | 1.66% | | 002138 | 顺络电子 | 31.94 | 27.11 | +0.07 | +0.22% | 114611 | 36809.86 | 1.51% | | 300590 | 移为通信 | 13.96 | 70.60 | +0.03 | +0.22% | 199417 | 28201.38 | 5.63% | | 600745 | 闻泰科技 | 42.58 | -19.52 | +0.09 | +0.21% | 248213 | 106075.5 | 1.99% | | 603528 | 多伦科技 | 9.52 | -355.60 | +0.02 | +0.21% | 147415 | 13890.84 | 2.09% | | 002449 | 国星光电 | 9.71 | 302.44 | +0.02 | +0.21% | 168001 | 16397.5 | 2.72% | | 688450 | 光格科技 | 30.09 | -25.21 | +0.06 | +0.20% | 7273.18 | 2199.746 | 1.49% | | 002845 | 同兴达 | 15.44 | -350.79 | +0.03 | +0.19% | 61721 | 9624.74 | 2.74% | | 300698 | 万马科技 | 47.18 | 151.26 | +0.09 | +0.19% | 57474 | 27729.19 | 4.85% | | 300968 | 格林精密 | 15.95 | 196.54 | +0.03 | +0.19% | 67645 | 10867.78 | 1.64% | | 688689 | 银河微电 | 26.75 | 56.85 | +0.05 | +0.19% | 13043.19 | 3509.469 | 1.01% | | 000045 | 深纺织A | 11.09 | 69.60 | +0.02 | +0.18% | 48999 | 5492.47 | 1.07% | | 002296 | 辉煌科技 | 11.99 | 15.75 | +0.02 | +0.17% | 102798 | 12414.38 | 2.96% | | 300393 | 中来股份 | 6.25 | -9.47 | +0.01 | +0.16% | 131890 | 8304.511 | 1.38% | | 002180 | 纳思达 | 25.34 | -67.19 | +0.04 | +0.16% | 99227 | 25160.33 | 0.73% | | 002583 | 海能达 | 13.16 | -6.74 | +0.02 | +0.15% | 524477 | 69568.27 | 4.09% | | 603890 | 春秋电子 | 13.87 | 21.92 | +0.02 | +0.14% | 106282 | 14835.99 | 2.42% | | 603267 | 鸿远电子 | 58.70 | 62.39 | +0.08 | +0.14% | 39292 | 23191.37 | 1.70% | | 300073 | 当升科技 | 44.89 | 49.25 | +0.06 | +0.13% | 146209 | 65816.82 | 2.89% | | 603386 | 骏亚科技 | 15.25 | -49.94 | +0.02 | +0.13% | 55988 | 8546.76 | 1.72% | | 002055 | 得润电子 | 8.17 | -4.58 | +0.01 | +0.12% | 280131 | 23023.39 | 4.72% | | 688103 | 国力股份 | 66.68 | 124.02 | +0.08 | +0.12% | 12000.05 | 8117.762 | 1.26% | | 300956 | 英力股份 | 17.21 | 323.97 | +0.02 | +0.12% | 39074 | 6794.55 | 1.86% | | 600151 | 航天机电 | 8.65 | -48.91 | +0.01 | +0.12% | 381682 | 33476.08 | 2.66% | | 301387 | 光大同创 | 44.15 | 105.72 | +0.05 | +0.11% | 15909 | 7072.57 | 3.73% | | 688582 | 芯动联科 | 79.26 | 99.24 | +0.08 | +0.10% | 54186.76 | 42700.26 | 2.17% | | 920005 | 鼎佳精密 | 51.30 | 59.02 | +0.05 | +0.10% | 6099 | 3124.785 | 3.21% | | 301391 | 卡莱特 | 55.12 | 358.36 | +0.05 | +0.09% | 12243 | 6771.88 | 2.48% | | 002369 | 卓翼科技 | 11.71 | -31.65 | +0.01 | +0.09% | 718187.1 | 83769.77 | 12.68% | | 301045 | 天禄科技 | 24.37 | 98.75 | +0.02 | +0.08% | 13960 | 3436.25 | 2.18% | | 600288 | 大恒科技 | 12.33 | -216.52 | +0.01 | +0.08% | 78694 | 9790.29 | 1.80% | | 301321 | 翰博高新 | 17.34 | -18.44 | +0.01 | +0.06% | 33312 | 5848.79 | 2.26% | | 000066 | 中国长城 | 18.12 | -42.11 | +0.01 | +0.06% | 1153732 | 208344.8 | 3.58% | | 002179 | 中航光电 | 41.00 | 26.78 | +0.02 | +0.05% | 90982 | 37285.96 | 0.44% | | 301458 | 钧崴电子 | 38.70 | 86.83 | +0.01 | +0.03% | 36017 | 14033.63 | 5.58% | | 000727 | 冠捷科技 | 2.60 | -26.05 | 0.00 | 0.00% | 638658 | 16772.69 | 1.41% | | 000733 | 振华科技 | 50.82 | 32.67 | 0.00 | 0.00% | 114046 | 58127.78 | 2.06% | | 000823 | 超声电子 | 13.84 | 30.93 | 0.00 | 0.00% | 164015 | 22802.1 | 3.05% | | 600764 | 中国海防 | 34.57 | 96.20 | 0.00 | 0.00% | 66278 | 23062.9 | 0.93% | | 002079 | 苏州固锝 | 10.47 | 79.46 | 0.00 | 0.00% | 115881 | 12198.7 | 1.43% | | 300139 | 晓程科技 | 19.14 | 75.80 | 0.00 | 0.00% | 143068 | 27710.84 | 6.12% | | 002506 | 协鑫集成 | 2.64 | -51.16 | 0.00 | 0.00% | 697912.9 | 18527.02 | 1.19% | | 300219 | 鸿利智汇 | 7.06 | 288.70 | 0.00 | 0.00% | 109078 | 7740.25 | 1.54% | | 300831 | 派瑞股份 | 15.27 | 121.79 | 0.00 | 0.00% | 60606 | 9347.62 | 3.29% | | 605058 | 澳弘电子 | 29.13 | 28.92 | 0.00 | 0.00% | 19605 | 5756.27 | 1.37% | | 688347 | 华虹公司 | -- | -- | -- | -- | -- | -- | -- | | 688591 | 泰凌微 | -- | -- | -- | -- | -- | -- | -- | | 301275 | 汉朔科技 | 57.73 | 44.20 | 0.00 | 0.00% | 16138 | 9309.6 | 5.08% | | 002977 | 天箭科技 | 39.32 | -2757.48 | -0.01 | -0.03% | 23077 | 9159.68 | 3.46% | | 002913 | 奥士康 | 38.12 | 37.03 | -0.01 | -0.03% | 35738 | 13573.56 | 1.18% | | 688788 | 科思科技 | 68.18 | -45.17 | -0.02 | -0.03% | 38466.49 | 26606.88 | 2.45% | | 688539 | 高华科技 | 32.67 | 149.39 | -0.01 | -0.03% | 31545.42 | 10506.99 | 3.01% | | 300115 | 长盈精密 | 24.80 | 52.36 | -0.01 | -0.04% | 416240 | 103989.1 | 3.07% | | 002729 | 好利科技 | 15.09 | 57.55 | -0.01 | -0.07% | 47597 | 7272.84 | 2.71% | | 300565 | 科信技术 | 13.02 | -20.51 | -0.01 | -0.08% | 90942 | 11985.5 | 3.99% | | 301106 | 骏成科技 | 32.15 | 34.09 | -0.03 | -0.09% | 10127 | 3274.27 | 1.00% | | 300691 | 联合光电 | 20.11 | 337.29 | -0.02 | -0.10% | 38421 | 7798.14 | 1.74% | | 603803 | 瑞斯康达 | 9.18 | -24.05 | -0.01 | -0.11% | 102431 | 9563.351 | 2.41% | | 002376 | 新北洋 | 8.12 | 96.18 | -0.01 | -0.12% | 155475 | 12727.95 | 1.99% | | 688311 | 盟升电子 | 42.33 | -26.75 | -0.06 | -0.14% | 42225.16 | 18095.79 | 2.51% | | 301308 | 江波龙 | 97.65 | -509.51 | -0.14 | -0.14% | 71945 | 70386.51 | 2.62% | | 002906 | 华阳集团 | 32.17 | 23.92 | -0.06 | -0.19% | 58434 | 18900.9 | 1.11% | | 300657 | 弘信电子 | 34.82 | 272.52 | -0.07 | -0.20% | 276887 | 96105.32 | 5.91% | | 000100 | TCL科技 | 4.65 | 41.39 | -0.01 | -0.21% | 2272952 | 106518.4 | 1.26% | | 688081 | 兴图新科 | 27.83 | -32.66 | -0.06 | -0.22% | 23896.2 | 6632.72 | 2.32% | | 688220 | 翱捷科技-U | 110.59 | -67.05 | -0.24 | -0.22% | 137270.1 | 155150.9 | 3.81% | | 301630 | 同宇新材 | 193.79 | 57.66 | -0.43 | -0.22% | 6819 | 13238.89 | 6.82% | | 688662 | 富信科技 | 48.08 | 99.67 | -0.11 | -0.23% | 24142.66 | 11603.17 | 2.74% | | 300628 | 亿联网络 | 37.42 | 18.75 | -0.09 | -0.24% | 69079 | 25958.36 | 0.95% | | 600775 | 南京熊猫 | 12.38 | -68.05 | -0.03 | -0.24% | 211715 | 26315.95 | 3.15% | | 603660 | 苏州科达 | 8.02 | -26.67 | -0.02 | -0.25% | 129409 | 10439.63 | 2.43% | | 002962 | 五方光电 | 15.83 | 88.91 | -0.04 | -0.25% | 39782 | 6325.52 | 1.90% | | 688011 | 新光光电 | 42.97 | -57.07 | -0.11 | -0.26% | 31983.27 | 13839.07 | 3.20% | | 002214 | *ST大立 | 11.50 | -23.70 | -0.03 | -0.26% | 23654 | 2727.79 | 0.49% | | 300916 | 朗特智能 | 44.30 | 49.80 | -0.12 | -0.27% | 19906 | 8815.6 | 2.13% | | 600353 | 旭光电子 | 17.45 | 134.90 | -0.05 | -0.29% | 751524 | 134096.8 | 9.07% | | 603496 | 恒为科技 | 30.34 | -358.88 | -0.09 | -0.30% | 110893 | 33758.93 | 3.46% | | 600405 | 动力源 | 6.68 | -10.17 | -0.02 | -0.30% | 218305 | 14721.59 | 3.58% | | 600707 | 彩虹股份 | 6.44 | 17.99 | -0.02 | -0.31% | 218716 | 14109.59 | 0.61% | | 603738 | 泰晶科技 | 15.75 | 117.39 | -0.05 | -0.32% | 80710 | 12868.14 | 2.07% | | 002902 | 铭普光磁 | 24.80 | -20.49 | -0.08 | -0.32% | 198151 | 49632.68 | 11.16% | | 003040 | 楚天龙 | 24.12 | -2018.19 | -0.08 | -0.33% | 113133 | 27366.78 | 2.48% | | 301132 | 满坤科技 | 38.59 | 43.70 | -0.13 | -0.34% | 45419 | 17458.69 | 3.07% | | 301631 | 壹连科技 | 88.40 | 31.76 | -0.30 | -0.34% | 9892 | 8827 | 5.14% | | 002709 | 天赐材料 | 20.25 | 75.37 | -0.07 | -0.34% | 215650 | 44001.56 | 1.56% | | 301191 | 菲菱科思 | 115.68 | 127.19 | -0.40 | -0.34% | 45430 | 52479.77 | 10.03% | | 000020 | 深华发A | 13.96 | 96.36 | -0.05 | -0.36% | 26347 | 3720.65 | 1.45% | | 688538 | 和辉光电-U | 2.71 | -18.00 | -0.01 | -0.37% | 749748.8 | 20291.25 | 1.30% | | 688184 | ST帕瓦 | 10.74 | -2.52 | -0.04 | -0.37% | 4787.7 | 516.5544 | 0.48% | | 688709 | 成都华微 | 44.89 | 334.66 | -0.17 | -0.38% | 94653.62 | 42436.94 | 4.34% | | 600237 | 铜峰电子 | 7.87 | 46.12 | -0.03 | -0.38% | 121436 | 9590.649 | 1.95% | | 603341 | 龙旗科技 | 44.53 | 39.65 | -0.17 | -0.38% | 55097 | 24658 | 2.07% | | 002960 | 青鸟消防 | 10.39 | 27.99 | -0.04 | -0.38% | 54931 | 5759.18 | 0.74% | | 301051 | 信濠光电 | 25.94 | -11.82 | -0.10 | -0.38% | 48508 | 12653.96 | 3.01% | | 001309 | 德明利 | 96.50 | -141.22 | -0.38 | -0.39% | 45613 | 44100.27 | 2.85% | | 300787 | 海能实业 | 15.14 | 39.35 | -0.06 | -0.39% | 56429 | 8616.04 | 2.96% | | 605118 | 力鼎光电 | 30.18 | 62.63 | -0.12 | -0.40% | 27668 | 8341.07 | 0.68% | | 300689 | 澄天伟业 | 59.79 | 332.19 | -0.24 | -0.40% | 33281 | 19953.27 | 3.29% | | 603933 | 睿能科技 | 16.85 | 109.35 | -0.07 | -0.41% | 27427 | 4673.51 | 1.32% | | 002351 | 漫步者 | 14.09 | 28.34 | -0.06 | -0.42% | 120170 | 17011.14 | 2.31% | | 300504 | 天邑股份 | 15.94 | -42.56 | -0.07 | -0.44% | 41175 | 6695.99 | 1.89% | | 603185 | 弘元绿能 | 19.51 | -7.21 | -0.09 | -0.46% | 99767 | 19697.94 | 1.47% | | 603025 | 大豪科技 | 16.55 | 27.93 | -0.08 | -0.48% | 91030 | 15095 | 0.82% | | 002782 | 可立克 | 16.14 | 28.87 | -0.08 | -0.49% | 100827 | 16384.58 | 2.07% | | 002813 | 路畅科技 | 25.02 | -38.99 | -0.13 | -0.52% | 15939 | 4052.26 | 1.33% | | 688533 | 上声电子 | 28.46 | 22.72 | -0.15 | -0.52% | 16279.79 | 4674.969 | 1.00% | | 600562 | 国睿科技 | 28.25 | 55.36 | -0.15 | -0.53% | 95239 | 27106.44 | 0.77% | | 300128 | 锦富技术 | 5.45 | -26.54 | -0.03 | -0.55% | 184827 | 10166.06 | 1.42% | | 002519 | 银河电子 | 5.33 | -7.07 | -0.03 | -0.56% | 355815 | 19193.63 | 3.18% | | 002947 | 恒铭达 | 44.06 | 21.41 | -0.25 | -0.56% | 61953 | 27535.91 | 3.22% | | 001229 | 魅视科技 | 34.43 | 49.95 | -0.20 | -0.58% | 12461 | 4324.8 | 2.37% | | 688036 | 传音控股 | 84.83 | 21.92 | -0.50 | -0.59% | 71604.13 | 61356.44 | 0.63% | | 002587 | 奥拓电子 | 6.65 | -133.02 | -0.04 | -0.60% | 121381 | 8183.791 | 2.32% | | 301491 | 汉桑科技 | 64.73 | 33.82 | -0.39 | -0.60% | 19281 | 12526.6 | 7.12% | | 002388 | ST新亚 | 4.93 | -10.51 | -0.03 | -0.60% | 84121 | 4183.66 | 1.66% | | 600525 | ST长园 | 3.28 | -3.37 | -0.02 | -0.61% | 97821 | 3231.91 | 0.74% | | 831167 | 鑫汇科 | 29.33 | 94.36 | -0.18 | -0.61% | 8594 | 2540.909 | 2.96% | | 301503 | 智迪科技 | 41.99 | 27.15 | -0.26 | -0.62% | 8809 | 3730.14 | 4.40% | | 300793 | 佳禾智能 | 19.02 | 170.53 | -0.12 | -0.63% | 113485 | 21775.81 | 3.05% | | 300397 | 天和防务 | 14.20 | -51.48 | -0.09 | -0.63% | 127284 | 18158.42 | 3.14% | | 300351 | 永贵电器 | 18.02 | 64.15 | -0.12 | -0.66% | 71537 | 12929.39 | 2.73% | | 300531 | 优博讯 | 22.38 | -66.13 | -0.15 | -0.67% | 213536 | 47597.57 | 6.92% | | 300710 | 万隆光电 | 20.66 | -9.82 | -0.14 | -0.67% | 33438 | 7023.98 | 4.15% | | 002636 | 金安国纪 | 13.18 | 118.10 | -0.09 | -0.68% | 206577 | 27292.72 | 2.85% | | 000016 | 深康佳A | 5.85 | -5.24 | -0.04 | -0.68% | 536558 | 31774.75 | 3.36% | | 833346 | 威贸电子 | 29.22 | 50.96 | -0.20 | -0.68% | 10500 | 3083.806 | 2.35% | | 301329 | 信音电子 | 21.26 | 55.09 | -0.15 | -0.70% | 17398 | 3753.36 | 4.05% | | 301314 | 科瑞思 | 42.22 | 185.36 | -0.30 | -0.71% | 7646 | 3289.49 | 4.71% | | 300460 | 惠伦晶体 | 11.11 | -16.03 | -0.08 | -0.71% | 70042 | 7928.08 | 2.49% | | 002189 | 中光学 | 25.83 | -13.39 | -0.19 | -0.73% | 45716 | 11873.12 | 1.75% | | 002655 | 共达电声 | 14.31 | 57.68 | -0.11 | -0.76% | 112036 | 16147.11 | 3.11% | | 300162 | 雷曼光电 | 7.80 | -35.71 | -0.06 | -0.76% | 86523 | 6851.271 | 2.53% | | 002952 | 亚世光电 | 20.72 | 247.73 | -0.16 | -0.77% | 18841 | 3960.81 | 1.41% | | 870357 | 雅葆轩 | 25.90 | 39.02 | -0.20 | -0.77% | 10661 | 2776.837 | 3.14% | | 603989 | 艾华集团 | 18.13 | 31.00 | -0.14 | -0.77% | 67109 | 12243.49 | 1.67% | | 603072 | 天和磁材 | 56.97 | 107.26 | -0.44 | -0.77% | 79700 | 45250.28 | 12.06% | | 688175 | 高凌信息 | 21.22 | -43.66 | -0.17 | -0.79% | 15273.45 | 3279.255 | 2.08% | | 300079 | 数码视讯 | 6.19 | 217.89 | -0.05 | -0.80% | 448341 | 28049.49 | 3.50% | | 688307 | 中润光学 | 34.57 | 57.79 | -0.28 | -0.80% | 10911.01 | 3799.284 | 1.88% | | 300205 | *ST天喻 | 4.88 | -5.09 | -0.04 | -0.81% | 47697 | 2352.09 | 1.11% | | 688548 | 广钢气体 | 10.81 | 62.09 | -0.09 | -0.83% | 110491.1 | 12008.21 | 1.60% | | 600703 | 三安光电 | 15.22 | 219.45 | -0.13 | -0.85% | 1182094 | 179761.2 | 2.37% | | 002426 | 胜利精密 | 3.49 | -14.90 | -0.03 | -0.85% | 1758456 | 62256.3 | 5.17% | | 300940 | 南极光 | 30.07 | 65.78 | -0.26 | -0.86% | 49479 | 15051.06 | 3.14% | | 002841 | 视源股份 | 41.43 | 33.01 | -0.36 | -0.86% | 66662 | 27853.75 | 1.28% | | 000509 | 华塑控股 | 3.42 | -273.65 | -0.03 | -0.87% | 78068 | 2701.85 | 0.73% | | 870976 | 视声智能 | 27.18 | 37.92 | -0.24 | -0.88% | 10226 | 2790.019 | 2.40% | | 002660 | 茂硕电源 | 9.69 | 290.32 | -0.09 | -0.92% | 63789 | 6249.08 | 1.86% | | 605258 | 协和电子 | 32.85 | 42.11 | -0.31 | -0.93% | 18270 | 6063.48 | 2.08% | | 300647 | 超频三 | 7.38 | -8.68 | -0.07 | -0.94% | 110694 | 8278.529 | 2.52% | | 301383 | 天键股份 | 41.40 | 38.65 | -0.40 | -0.96% | 20855 | 8701.529 | 2.95% | | 300323 | 华灿光电 | 9.27 | -31.33 | -0.09 | -0.96% | 370112 | 34695.32 | 4.21% | | 300270 | 中威电子 | 8.09 | -38.71 | -0.08 | -0.98% | 59104 | 4868.02 | 2.27% | | 301067 | 显盈科技 | 35.17 | 213.90 | -0.35 | -0.99% | 15243 | 5430.39 | 2.39% | | 002161 | 远望谷 | 7.92 | -70.62 | -0.08 | -1.00% | 217829 | 17535.93 | 3.05% | | 002199 | *ST东晶 | 10.74 | -36.58 | -0.11 | -1.01% | 27096 | 2945.93 | 1.11% | | 300546 | 雄帝科技 | 28.14 | 250.80 | -0.29 | -1.02% | 64089 | 18175.29 | 4.78% | | 300322 | 硕贝德 | 26.36 | -356.95 | -0.28 | -1.05% | 330669 | 88111.34 | 7.49% | | 301567 | 贝隆精密 | 43.22 | 100.98 | -0.46 | -1.05% | 8264 | 3619.03 | 3.89% | | 830809 | 安达科技 | 5.62 | -6.85 | -0.06 | -1.06% | 111952 | 6349.282 | 2.44% | | 600888 | 新疆众和 | 7.42 | 10.87 | -0.08 | -1.07% | 152946 | 11437.15 | 1.09% | | 301217 | 铜冠铜箔 | 33.23 | -439.97 | -0.36 | -1.07% | 353521 | 114952.2 | 4.26% | | 300847 | 中船汉光 | 18.88 | 46.61 | -0.21 | -1.10% | 42452 | 8104.68 | 1.43% | | 300752 | 隆利科技 | 24.80 | 56.34 | -0.28 | -1.12% | 67911 | 17062.07 | 4.32% | | 300241 | 瑞丰光电 | 6.19 | 110.66 | -0.07 | -1.12% | 270036 | 16954.23 | 4.61% | | 002456 | 欧菲光 | 13.26 | -496.66 | -0.15 | -1.12% | 1188027 | 159495.9 | 3.59% | | 300269 | 联建光电 | 5.29 | 201.22 | -0.06 | -1.12% | 231624 | 12465.23 | 4.41% | | 002885 | 京泉华 | 15.68 | 89.36 | -0.18 | -1.13% | 74709 | 11802.28 | 3.24% | | 301318 | 维海德 | 32.86 | 32.32 | -0.38 | -1.14% | 21934 | 7271.96 | 2.88% | | 603327 | 福蓉科技 | 10.28 | 106.05 | -0.12 | -1.15% | 80790 | 8360.609 | 0.81% | | 300807 | 天迈科技 | 41.10 | -92.67 | -0.48 | -1.15% | 10686 | 4425.14 | 2.06% | | 301180 | 万祥科技 | 15.34 | -215.96 | -0.18 | -1.16% | 27746 | 4312.7 | 1.69% | | 873001 | 纬达光电 | 24.51 | 118.64 | -0.29 | -1.17% | 15687 | 3876.997 | 1.77% | | 301135 | 瑞德智能 | 30.30 | 73.68 | -0.36 | -1.17% | 21039 | 6462.49 | 3.78% | | 600360 | *ST华微 | 9.12 | 52.40 | -0.11 | -1.19% | 155838 | 14320.69 | 1.62% | | 300822 | 贝仕达克 | 19.47 | 174.62 | -0.24 | -1.22% | 31993 | 6309.4 | 1.11% | | 301577 | 美信科技 | 61.98 | 84.02 | -0.77 | -1.23% | 13812 | 8705.89 | 7.33% | | 002937 | 兴瑞科技 | 18.46 | 33.50 | -0.23 | -1.23% | 49206 | 9155.15 | 1.66% | | 688655 | 迅捷兴 | 23.89 | -572.19 | -0.30 | -1.24% | 26655.61 | 6385.783 | 2.00% | | 002241 | 歌尔股份 | 33.96 | 41.50 | -0.43 | -1.25% | 1149411 | 391329.7 | 3.73% | | 301678 | 新恒汇 | 94.50 | 130.17 | -1.20 | -1.25% | 56426 | 53390.75 | 12.40% | | 301189 | 奥尼电子 | 33.59 | -36.66 | -0.43 | -1.26% | 30736 | 10381.56 | 2.75% | | 300582 | 英飞特 | 14.84 | -64.96 | -0.19 | -1.26% | 67077 | 10102.97 | 3.03% | | 300301 | ST长方 | 2.31 | -30.71 | -0.03 | -1.28% | 76318 | 1775.57 | 0.97% | | 605218 | 伟时电子 | 24.59 | 89.49 | -0.32 | -1.28% | 37278 | 9215.34 | 1.75% | | 688696 | 极米科技 | 123.55 | 51.34 | -1.63 | -1.30% | 13837.61 | 17297.84 | 1.98% | | 688618 | 三旺通信 | 27.71 | 120.52 | -0.37 | -1.32% | 14468.68 | 4081.205 | 1.31% | | 300566 | 激智科技 | 19.46 | 28.19 | -0.26 | -1.32% | 66021 | 13005.54 | 2.89% | | 832110 | 雷特科技 | 39.35 | 32.67 | -0.53 | -1.33% | 5041 | 2002.025 | 3.10% | | 301358 | 湖南裕能 | 34.53 | 51.56 | -0.47 | -1.34% | 86014 | 30008.63 | 2.23% | | 301419 | 阿莱德 | 33.46 | 77.67 | -0.46 | -1.36% | 32016 | 10783.51 | 7.55% | | 002579 | 中京电子 | 13.05 | 2070.06 | -0.18 | -1.36% | 310130 | 40629.47 | 5.32% | | 301413 | 安培龙 | 118.95 | 130.72 | -1.66 | -1.38% | 21095 | 25036 | 3.67% | | 301086 | 鸿富瀚 | 64.10 | 57.34 | -0.90 | -1.38% | 15871 | 10233.74 | 3.35% | | 002045 | 国光电器 | 17.50 | 46.32 | -0.25 | -1.41% | 253698 | 44820 | 4.52% | | 301600 | 慧翰股份 | 122.81 | 65.82 | -1.77 | -1.42% | 10007 | 12337.94 | 3.83% | | 688230 | 芯导科技 | 67.99 | 72.94 | -0.98 | -1.42% | 13865.19 | 9504.927 | 1.18% | | 002855 | 捷荣技术 | 19.42 | -12.98 | -0.28 | -1.42% | 33207 | 6522.82 | 1.35% | | 300951 | 博硕科技 | 38.36 | 30.61 | -0.56 | -1.44% | 29714 | 11534.6 | 1.97% | | 002213 | 大为股份 | 18.08 | -86.09 | -0.27 | -1.47% | 112822 | 20557.94 | 5.47% | | 832491 | 奥迪威 | 31.11 | 48.09 | -0.47 | -1.49% | 35103 | 10990.01 | 3.04% | | 301157 | 华塑科技 | 53.25 | 87.94 | -0.81 | -1.50% | 14845 | 7973.82 | 7.19% | | 300076 | GQY视讯 | 6.56 | -42.00 | -0.10 | -1.50% | 87483 | 5836.59 | 2.06% | | 600839 | 四川长虹 | 11.72 | 61.95 | -0.18 | -1.51% | 2018880 | 237732.9 | 4.37% | | 300479 | 神思电子 | 21.91 | 124.15 | -0.34 | -1.53% | 60009 | 13318.39 | 3.05% | | 002577 | 雷柏科技 | 21.90 | 201.41 | -0.34 | -1.53% | 44009 | 9757.05 | 1.56% | | 603296 | 华勤技术 | 94.47 | 30.34 | -1.47 | -1.53% | 101422 | 95794.6 | 1.77% | | 301182 | 凯旺科技 | 36.67 | -32.29 | -0.58 | -1.56% | 29160 | 10816.12 | 3.04% | | 000576 | 甘化科工 | 11.36 | 354.51 | -0.18 | -1.56% | 101274 | 11594.94 | 2.33% | | 002635 | 安洁科技 | 14.97 | 66.25 | -0.24 | -1.58% | 138146 | 20868.86 | 3.49% | | 002552 | 宝鼎科技 | 15.53 | 35.79 | -0.25 | -1.58% | 64377 | 10103.04 | 2.01% | | 002861 | 瀛通通讯 | 16.64 | 459.53 | -0.27 | -1.60% | 65448 | 11031.35 | 4.36% | | 001339 | 智微智能 | 66.41 | 98.29 | -1.08 | -1.60% | 103676 | 67891.57 | 8.71% | | 301516 | 中远通 | 18.41 | -57.03 | -0.30 | -1.60% | 47856 | 8918.71 | 6.82% | | 688592 | 司南导航 | 47.70 | -105.63 | -0.78 | -1.61% | 18023.88 | 8654.636 | 4.68% | | 300353 | 东土科技 | 22.42 | 320.85 | -0.37 | -1.62% | 221605 | 50184.68 | 4.12% | | 871857 | 泓禧科技 | 19.11 | 200.80 | -0.33 | -1.70% | 6662 | 1285.013 | 0.90% | | 000536 | 华映科技 | 5.72 | -15.18 | -0.10 | -1.72% | 1573008 | 91603.78 | 5.69% | | 603595 | 东尼电子 | 21.02 | 512.32 | -0.37 | -1.73% | 97296 | 20752.34 | 4.19% | | 300433 | 蓝思科技 | 30.85 | 41.74 | -0.55 | -1.75% | 823299.1 | 252235.3 | 1.66% | | 300449 | 汉邦高科 | 7.85 | -41.84 | -0.14 | -1.75% | 87974 | 7009.62 | 2.28% | | 600884 | 杉杉股份 | 11.15 | -96.20 | -0.20 | -1.76% | 379236 | 42730.01 | 2.16% | | 301042 | 安联锐视 | 39.50 | 41.06 | -0.71 | -1.77% | 15478 | 6193.11 | 2.35% | | 300976 | 达瑞电子 | 61.57 | 30.53 | -1.11 | -1.77% | 27024 | 16761.81 | 3.17% | | 300928 | 华安鑫创 | 34.92 | -31.57 | -0.63 | -1.77% | 17996 | 6438.93 | 3.36% | | 300390 | 天华新能 | 19.75 | 47.03 | -0.36 | -1.79% | 160298 | 31867.64 | 2.38% | | 688776 | 国光电气 | 83.28 | 443.06 | -1.53 | -1.80% | 21440.04 | 18249.16 | 1.98% | | 688683 | 莱尔科技 | 29.85 | 116.59 | -0.55 | -1.81% | 10766.06 | 3250.628 | 0.69% | | 300701 | 森霸传感 | 11.91 | 97.82 | -0.22 | -1.81% | 116033 | 13981.59 | 4.66% | | 301176 | 逸豪新材 | 32.79 | -97.25 | -0.61 | -1.83% | 44042 | 14526.46 | 7.82% | | 002925 | 盈趣科技 | 18.62 | 57.04 | -0.35 | -1.85% | 77843 | 14537.59 | 1.06% | | 002766 | 索菱股份 | 5.32 | 105.29 | -0.10 | -1.85% | 151225 | 8218.25 | 1.77% | | 002414 | 高德红外 | 12.18 | -183.01 | -0.23 | -1.85% | 716284.9 | 87731.18 | 2.11% | | 688665 | 四方光电 | 60.20 | 38.92 | -1.15 | -1.87% | 13320.36 | 8041.472 | 1.32% | | 301511 | 德福科技 | 36.53 | -228.05 | -0.70 | -1.88% | 337801 | 123243.4 | 9.02% | | 300709 | 精研科技 | 50.61 | 72.84 | -0.97 | -1.88% | 64700 | 32812.74 | 4.35% | | 920008 | 成电光信 | 37.01 | 85.72 | -0.71 | -1.88% | 14891 | 5556.252 | 4.49% | | 300078 | 思创医惠 | 3.61 | -12.21 | -0.07 | -1.90% | 338666 | 12395.68 | 3.04% | | 002866 | 传艺科技 | 17.84 | -80.49 | -0.35 | -1.92% | 63992 | 11593.18 | 3.53% | | 688707 | 振华新材 | 14.78 | -13.87 | -0.29 | -1.92% | 68272.56 | 10239.67 | 1.34% | | 002313 | 日海智能 | 12.70 | -34.16 | -0.25 | -1.93% | 282558 | 36210.19 | 7.55% | | 300543 | 朗科智能 | 11.89 | 80.92 | -0.24 | -1.98% | 97069 | 11721.31 | 3.88% | | 002876 | 三利谱 | 26.77 | 69.50 | -0.55 | -2.01% | 49245 | 13237.61 | 3.31% | | 002137 | 实益达 | 8.66 | -154.75 | -0.18 | -2.04% | 135550 | 11925.24 | 3.42% | | 002972 | 科安达 | 12.73 | 37.46 | -0.28 | -2.15% | 34212 | 4415.88 | 2.54% | | 301152 | 天力锂能 | 26.25 | -7.36 | -0.58 | -2.16% | 31732 | 8476.81 | 4.47% | | 301626 | 苏州天脉 | 146.60 | 92.49 | -3.31 | -2.21% | 12540 | 18752.44 | 4.82% | | 002806 | 华锋股份 | 12.06 | 33.83 | -0.28 | -2.27% | 61036 | 7460.09 | 3.51% | | 002052 | 同洲电子 | 17.88 | 43.57 | -0.42 | -2.30% | 383911 | 68169.2 | 5.57% | | 688484 | 南芯科技 | 47.77 | 75.36 | -1.15 | -2.35% | 80069.81 | 38845.42 | 2.73% | | 603023 | 威帝股份 | 4.14 | 3640.65 | -0.10 | -2.36% | 94805 | 4009.13 | 1.70% | | 600355 | *ST精伦 | 3.70 | -42.95 | -0.09 | -2.37% | 178651 | 6732.729 | 3.63% | | 833914 | 远航精密 | 34.09 | 49.78 | -0.83 | -2.38% | 17671 | 6095.308 | 1.77% | | 688020 | 方邦股份 | 68.87 | -73.25 | -1.70 | -2.41% | 44217.82 | 30632.36 | 5.47% | | 300686 | 智动力 | 13.19 | -25.26 | -0.34 | -2.51% | 149580 | 19852.81 | 7.72% | | 688007 | 光峰科技 | 21.99 | -266.14 | -0.58 | -2.57% | 140012.7 | 31350.31 | 3.05% | | 300884 | 狄耐克 | 13.75 | -209.33 | -0.37 | -2.62% | 94313 | 13088.96 | 4.93% | | 002835 | 同为股份 | 19.00 | 21.42 | -0.52 | -2.66% | 84376 | 16278.86 | 6.63% | | 300656 | 民德电子 | 27.62 | -58.61 | -0.76 | -2.68% | 52494 | 14640.78 | 3.95% | | 834950 | 迅安科技 | 22.91 | 30.17 | -0.64 | -2.72% | 12031 | 2800.946 | 3.25% | | 688636 | 智明达 | 37.17 | 111.22 | -1.04 | -2.72% | 51344.75 | 19388.79 | 3.06% | | 002981 | 朝阳科技 | 32.35 | 34.88 | -0.91 | -2.74% | 43505 | 14145.43 | 3.64% | | 301366 | 一博科技 | 41.32 | 132.44 | -1.17 | -2.75% | 50259 | 20942.44 | 6.60% | | 838971 | 天马新材 | 36.68 | 146.34 | -1.04 | -2.76% | 25718 | 9537.529 | 3.05% | | 688272 | 富吉瑞 | 27.39 | -327.13 | -0.78 | -2.77% | 9622.68 | 2711.212 | 1.27% | | 002888 | 惠威科技 | 19.43 | 211.58 | -0.56 | -2.80% | 44844 | 8837.78 | 5.99% | | 872190 | 雷神科技 | 32.70 | 119.49 | -1.00 | -2.97% | 30084 | 9964.313 | 3.05% | | 600666 | 奥瑞德 | 3.90 | -102.89 | -0.12 | -2.99% | 1128237 | 44623.01 | 4.66% | | 001373 | 翔腾新材 | 30.97 | 329.35 | -1.01 | -3.16% | 10271 | 3246.76 | 3.10% | | 300042 | 朗科科技 | 28.06 | -64.75 | -0.92 | -3.17% | 159639 | 44885.32 | 7.97% | | 688552 | 航天南湖 | 42.35 | 1008.39 | -1.45 | -3.31% | 77185.55 | 32954.06 | 8.89% | | 300155 | 安居宝 | 4.92 | -47.91 | -0.17 | -3.34% | 92907 | 4680.1 | 2.81% | | 870199 | 倍益康 | 39.60 | 214.91 | -1.41 | -3.44% | 16595 | 6696.106 | 4.46% | | 832876 | 慧为智能 | 33.46 | 2313.98 | -1.22 | -3.52% | 30045 | 10233.74 | 7.77% | | 002217 | 合力泰 | 3.76 | 11.94 | -0.14 | -3.59% | 6462983 | 250072.1 | 11.38% | | 603712 | 七一二 | 22.94 | -55.57 | -0.92 | -3.86% | 253321 | 60100.32 | 3.28% | | 301379 | 天山电子 | 26.86 | 32.95 | -1.09 | -3.90% | 64118 | 17458.67 | 5.06% | | 872374 | 云里物里 | 31.96 | 145.41 | -1.33 | -4.00% | 22444 | 7273.987 | 6.58% | | 300220 | 金运激光 | 16.80 | 1445.27 | -0.71 | -4.05% | 63507 | 10905.31 | 4.21% | | 301280 | 珠城科技 | 53.63 | 38.27 | -2.32 | -4.15% | 29887 | 16095.35 | 7.88% | | 300743 | 天地数码 | 20.02 | 28.12 | -0.89 | -4.26% | 50092 | 10283.54 | 3.93% | | 002017 | 东信和平 | 30.56 | 92.88 | -1.44 | -4.50% | 342217 | 105273.5 | 5.90% | | 002231 | *ST奥维 | 4.13 | -29.58 | -0.21 | -4.84% | 150902 | 6348.03 | 5.12% | | 603106 | 恒银科技 | 11.59 | 66.23 | -0.59 | -4.84% | 282076 | 32884.4 | 5.42% | | 300211 | *ST亿通 | 10.12 | -88.47 | -0.54 | -5.07% | 84691 | 8716.92 | 2.85% | | 003028 | 振邦智能 | 32.25 | 24.13 | -1.85 | -5.43% | 40225 | 13106.78 | 5.70% | | 600203 | 福日电子 | 14.66 | -32.36 | -0.89 | -5.72% | 586631 | 86910.99 | 9.89% | | 302132 | 中航成飞 | 93.02 | -203.38 | -6.40 | -6.44% | 233819 | 220035.1 | 3.99% |
|