|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST海钦(600753)批发业上涨家数:30下跌家数:62平均涨幅:-0.25%平均换手:2.30%总成交额:131.42亿元 更新时间：2025-12-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600250 | 南京商旅 | 13.29 | 161.73 | +1.21 | +10.02% | 474210 | 62116.8 | 15.27% | | 002788 | 鹭燕医药 | 12.64 | 15.95 | +1.15 | +10.01% | 689870 | 84844.54 | 18.07% | | 600725 | 云维股份 | 4.01 | -69.71 | +0.30 | +8.09% | 611117 | 24075.16 | 4.96% | | 300937 | 药易购 | 32.70 | -527.57 | +1.37 | +4.37% | 75964 | 24971.29 | 12.45% | | 603122 | 合富中国 | 27.30 | -955.60 | +1.10 | +4.20% | 545158 | 147354.9 | 13.70% | | 301126 | 达嘉维康 | 12.38 | -532.20 | +0.47 | +3.95% | 106820 | 13359.56 | 7.75% | | 002462 | 嘉事堂 | 15.82 | 64.97 | +0.38 | +2.46% | 103228 | 16363.67 | 3.54% | | 301370 | 国科恒泰 | 11.72 | 56.14 | +0.26 | +2.27% | 74483 | 8749.42 | 2.30% | | 603108 | 润达医疗 | 14.95 | -57.18 | +0.33 | +2.26% | 94279 | 14113.57 | 1.56% | | 300475 | 香农芯创 | 131.52 | 235.98 | +2.62 | +2.03% | 147679 | 194435.4 | 3.32% | | 000411 | 英特集团 | 11.94 | 12.64 | +0.21 | +1.79% | 95281 | 11487.49 | 2.95% | | 600058 | 五矿发展 | 9.41 | 97.62 | +0.14 | +1.51% | 105753 | 9887.551 | 0.99% | | 002091 | 江苏国泰 | 8.67 | 12.24 | +0.10 | +1.17% | 133198 | 11498.15 | 0.83% | | 603716 | 塞力医疗 | 19.73 | -17.25 | +0.22 | +1.13% | 63636 | 12616.11 | 3.03% | | 002416 | 爱施德 | 11.87 | 37.37 | +0.12 | +1.02% | 116006 | 13803.05 | 0.95% | | 300755 | 华致酒行 | 17.98 | -23.27 | +0.18 | +1.01% | 38208 | 6918.94 | 0.92% | | 002390 | 信邦制药 | 3.23 | 81.42 | +0.03 | +0.94% | 276977 | 8935.68 | 1.44% | | 600829 | 人民同泰 | 11.42 | 55.58 | +0.10 | +0.88% | 156924 | 17995.68 | 2.71% | | 301015 | 百洋医药 | 22.33 | 22.27 | +0.18 | +0.81% | 16846 | 3764.19 | 0.32% | | 603368 | 柳药集团 | 17.66 | 8.94 | +0.14 | +0.80% | 24047 | 4239.95 | 0.61% | | 001298 | 好上好 | 28.78 | 174.39 | +0.19 | +0.66% | 28527 | 8213.471 | 1.73% | | 605056 | 咸亨国际 | 17.70 | 28.55 | +0.10 | +0.57% | 21414 | 3770.88 | 0.53% | | 000028 | 国药一致 | 24.53 | 25.56 | +0.12 | +0.49% | 9852 | 2409.43 | 0.21% | | 301584 | 建发致新 | 31.16 | 43.81 | +0.09 | +0.29% | 22487 | 7040.34 | 4.46% | | 600153 | 建发股份 | 9.45 | 13.46 | +0.02 | +0.21% | 84462 | 7958.03 | 0.29% | | 000554 | 泰山石油 | 6.27 | 18.93 | +0.01 | +0.16% | 48476 | 3024.91 | 1.34% | | 603071 | 物产环能 | 13.01 | 11.03 | +0.02 | +0.15% | 6931 | 900.63 | 0.12% | | 600278 | 东方创业 | 7.46 | 31.21 | +0.01 | +0.13% | 39955 | 2980.31 | 0.46% | | 000705 | 浙江震元 | 9.09 | 64.32 | +0.01 | +0.11% | 36133 | 3303.58 | 1.28% | | 600511 | 国药股份 | 28.72 | 10.77 | +0.03 | +0.10% | 13034 | 3735.56 | 0.24% | | 600056 | 中国医药 | 10.38 | 30.25 | 0.00 | 0.00% | 60689 | 6301.43 | 0.41% | | 600998 | 九州通 | 5.07 | 9.17 | 0.00 | 0.00% | 140777 | 7152.29 | 0.28% | | 600739 | 辽宁成大 | 11.29 | 20.02 | -0.01 | -0.09% | 41884 | 4719.4 | 0.27% | | 301263 | 泰恩康 | 27.11 | 495.29 | -0.03 | -0.11% | 13035 | 3530.55 | 0.43% | | 003020 | 立方制药 | 26.06 | 30.49 | -0.03 | -0.11% | 5348 | 1395.26 | 0.39% | | 000025 | 特力A | 17.43 | 49.38 | -0.03 | -0.17% | 33305 | 5827.05 | 0.85% | | 600710 | 苏美达 | 10.56 | 11.03 | -0.02 | -0.19% | 43310 | 4576.14 | 0.33% | | 000034 | 神州数码 | 36.91 | 50.46 | -0.09 | -0.24% | 42509 | 15716.92 | 0.70% | | 000829 | 天音控股 | 10.88 | -238.77 | -0.03 | -0.27% | 167675 | 18373.99 | 1.64% | | 600415 | 小商品城 | 16.06 | 20.96 | -0.05 | -0.31% | 202672 | 32786.93 | 0.37% | | 000159 | 国际实业 | 5.41 | 77.85 | -0.02 | -0.37% | 58267 | 3144.02 | 1.21% | | 301099 | 雅创电子 | 40.54 | 57.06 | -0.15 | -0.37% | 9562 | 3885.59 | 1.07% | | 600704 | 物产中大 | 5.38 | 7.32 | -0.02 | -0.37% | 181867 | 9778.72 | 0.35% | | 600822 | 上海物贸 | 10.33 | 209.27 | -0.04 | -0.39% | 25661 | 2646.25 | 0.65% | | 600098 | 广州发展 | 6.76 | 10.29 | -0.03 | -0.44% | 62484 | 4218.93 | 0.18% | | 600833 | 第一医药 | 12.79 | 41.35 | -0.06 | -0.47% | 29582 | 3817.5 | 1.33% | | 000900 | 现代投资 | 4.07 | 16.78 | -0.02 | -0.49% | 57887 | 2360.08 | 0.38% | | 600082 | 海泰发展 | 3.88 | 41.48 | -0.02 | -0.51% | 110585 | 4284.63 | 1.74% | | 002133 | 广宇集团 | 3.13 | -3.18 | -0.02 | -0.63% | 260178 | 8114.94 | 3.38% | | 920249 | 利尔达 | 13.66 | -137.67 | -0.09 | -0.65% | 26236 | 3602.6 | 2.10% | | 600051 | 宁波联合 | 7.20 | 24.01 | -0.05 | -0.69% | 32220 | 2314.21 | 1.04% | | 000096 | 广聚能源 | 10.07 | 87.57 | -0.07 | -0.69% | 21628 | 2183.11 | 0.42% | | 000670 | 盈方微 | 7.14 | -87.63 | -0.05 | -0.70% | 63058 | 4519.73 | 0.77% | | 600180 | 瑞茂通 | 3.93 | 266.11 | -0.03 | -0.76% | 68992 | 2712.31 | 0.63% | | 600538 | 国发股份 | 6.10 | -41.63 | -0.05 | -0.81% | 39834 | 2422.1 | 0.76% | | 000062 | 深圳华强 | 23.65 | 80.36 | -0.21 | -0.88% | 33672 | 7969.9 | 0.32% | | 002589 | 瑞康医药 | 3.37 | -59532.22 | -0.03 | -0.88% | 765602 | 26125.56 | 5.61% | | 600648 | 外高桥 | 9.84 | 19.69 | -0.09 | -0.91% | 12930 | 1275.66 | 0.11% | | 301166 | 优宁维 | 28.67 | -130.71 | -0.27 | -0.93% | 5498 | 1585.04 | 0.97% | | 001287 | 中电港 | 20.99 | 46.13 | -0.20 | -0.94% | 69852 | 14682.25 | 1.60% | | 000652 | 泰达股份 | 4.18 | 132.07 | -0.04 | -0.95% | 94990 | 3973.47 | 0.64% | | 600755 | 厦门国贸 | 6.24 | 27.18 | -0.06 | -0.95% | 230216 | 14370 | 1.08% | | 600335 | 国机汽车 | 6.19 | 20.72 | -0.06 | -0.96% | 59608 | 3703.8 | 0.40% | | 600128 | 苏豪弘业 | 10.17 | 54.83 | -0.10 | -0.97% | 30585 | 3112.52 | 1.24% | | 603970 | 中农立华 | 12.66 | 18.96 | -0.13 | -1.02% | 11882 | 1506.6 | 0.44% | | 601061 | 中信金属 | 13.50 | 23.23 | -0.15 | -1.10% | 134506 | 18231.89 | 2.68% | | 600689 | 上海三毛 | 13.05 | 151.06 | -0.15 | -1.14% | 14494 | 1898.25 | 0.95% | | 600173 | 卧龙新能 | 6.91 | -310.74 | -0.08 | -1.14% | 43068 | 2981.62 | 0.61% | | 002072 | 凯瑞德 | 6.89 | -124.31 | -0.08 | -1.15% | 24680 | 1714.73 | 0.83% | | 000626 | 远大控股 | 7.62 | -19.95 | -0.09 | -1.17% | 57075 | 4374.44 | 1.13% | | 000151 | 中成股份 | 11.79 | -20.82 | -0.14 | -1.17% | 19143 | 2265.25 | 0.62% | | 600981 | 苏豪汇鸿 | 3.24 | 46.92 | -0.04 | -1.22% | 486073 | 15712.63 | 2.17% | | 002441 | 众业达 | 8.72 | 22.57 | -0.12 | -1.36% | 44040 | 3856.73 | 1.10% | | 000906 | 浙商中拓 | 5.81 | 20.94 | -0.08 | -1.36% | 18364 | 1069.82 | 0.26% | | 002221 | 东华能源 | 7.92 | 32.18 | -0.11 | -1.37% | 61691 | 4905.23 | 0.42% | | 600599 | *ST熊猫 | 8.23 | -2.79 | -0.12 | -1.44% | 16886 | 1422.82 | 1.02% | | 300184 | 力源信息 | 9.48 | 70.83 | -0.14 | -1.46% | 110518 | 10561.93 | 1.06% | | 600753 | *ST海钦 | 7.78 | -13.00 | -0.12 | -1.52% | 13841 | 1075.48 | 0.60% | | 300650 | 太龙股份 | 16.28 | 65.09 | -0.34 | -2.05% | 46549 | 7567.62 | 2.73% | | 001335 | 信凯科技 | 45.45 | 41.31 | -0.95 | -2.05% | 12136 | 5484.04 | 5.18% | | 000701 | 厦门信达 | 6.29 | -6.42 | -0.14 | -2.18% | 250359 | 15772.72 | 3.75% | | 000065 | 北方国际 | 11.89 | 16.40 | -0.27 | -2.22% | 143565 | 17099.84 | 1.47% | | 600287 | 苏豪时尚 | 5.51 | 97.32 | -0.13 | -2.30% | 42416 | 2343.74 | 0.97% | | 002819 | 东方中科 | 26.19 | -37.82 | -0.62 | -2.31% | 16083 | 4240.33 | 0.68% | | 300131 | 英唐智控 | 12.63 | 357.78 | -0.32 | -2.47% | 526406 | 66344.49 | 5.05% | | 300975 | 商络电子 | 11.84 | 51.26 | -0.30 | -2.47% | 108987 | 13047.52 | 2.21% | | 000019 | 深粮控股 | 6.77 | 24.06 | -0.21 | -3.01% | 80087 | 5444.74 | 1.92% | | 301563 | 云汉芯城 | 150.21 | 85.63 | -4.91 | -3.17% | 12038 | 18201.01 | 8.63% | | 300538 | 同益股份 | 15.35 | -29.57 | -0.52 | -3.28% | 42564 | 6572.69 | 3.52% | | 001316 | 润贝航科 | 33.14 | 28.36 | -1.39 | -4.03% | 16423 | 5472.66 | 1.48% | | 000950 | 重药控股 | 6.30 | 29.05 | -0.28 | -4.26% | 1073156 | 68494.16 | 6.21% | | 000638 | *ST万方 | 4.26 | -118.05 | -0.22 | -4.91% | 65508 | 2805.37 | 2.11% | | 600608 | *ST沪科 | 3.27 | -223.37 | -0.17 | -4.94% | 111753 | 3659.63 | 3.51% | | 000632 | 三木集团 | 5.51 | -4.45 | -0.34 | -5.81% | 498703 | 28009.8 | 10.71% |
|