|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST海钦(600753)批发业上涨家数:10下跌家数:82平均涨幅:-2.01%平均换手:3.29%总成交额:205.04亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600250 | 南京商旅 | 13.09 | 156.55 | +0.75 | +6.08% | 504175 | 64587.16 | 16.23% | | 600822 | 上海物贸 | 12.56 | 162.81 | +0.49 | +4.06% | 315847 | 39041.45 | 7.97% | | 600173 | 卧龙新能 | 6.28 | 409.12 | +0.21 | +3.46% | 201362 | 12499.24 | 2.87% | | 301015 | 百洋医药 | 26.14 | 30.39 | +0.58 | +2.27% | 106563 | 27866.64 | 2.03% | | 600082 | 海泰发展 | 4.04 | 256.66 | +0.07 | +1.76% | 322359 | 13124.92 | 5.08% | | 002221 | 东华能源 | 8.71 | 34.32 | +0.10 | +1.16% | 185330 | 16149.54 | 1.27% | | 300131 | 英唐智控 | 9.88 | 203.07 | +0.08 | +0.82% | 927828 | 92881.77 | 8.90% | | 001298 | 好上好 | 33.77 | 227.28 | +0.22 | +0.66% | 170389 | 57924.01 | 11.06% | | 000705 | 浙江震元 | 9.28 | 65.32 | +0.06 | +0.65% | 207272 | 19515.35 | 7.35% | | 300475 | 香农芯创 | 44.07 | 76.96 | +0.14 | +0.32% | 269635 | 120021 | 6.07% | | 600753 | *ST海钦 | 6.84 | -8.23 | -0.01 | -0.15% | 19574 | 1347.22 | 0.85% | | 600755 | 厦门国贸 | 6.07 | 41.83 | -0.02 | -0.33% | 176638 | 10743.87 | 0.83% | | 600098 | 广州发展 | 6.86 | 10.83 | -0.03 | -0.44% | 309546 | 21362.89 | 0.88% | | 600511 | 国药股份 | 29.34 | 11.36 | -0.13 | -0.44% | 40949 | 12034.66 | 0.74% | | 603071 | 物产环能 | 13.67 | 11.20 | -0.07 | -0.51% | 24330 | 3336.76 | 0.44% | | 600704 | 物产中大 | 5.70 | 8.31 | -0.04 | -0.70% | 886928 | 50499.13 | 1.72% | | 301263 | 泰恩康 | 35.17 | 251.27 | -0.28 | -0.79% | 40946 | 14427.46 | 1.35% | | 002072 | 凯瑞德 | 7.12 | -97.68 | -0.06 | -0.84% | 63585 | 4583.17 | 2.14% | | 600998 | 九州通 | 5.01 | 9.20 | -0.05 | -0.99% | 437551 | 22002.3 | 0.87% | | 600608 | *ST沪科 | 3.93 | -199.38 | -0.04 | -1.01% | 15596 | 615.31 | 0.49% | | 002788 | 鹭燕医药 | 8.40 | 10.53 | -0.10 | -1.18% | 40367 | 3410.24 | 1.06% | | 300650 | 太龙股份 | 15.75 | 72.85 | -0.20 | -1.25% | 95990 | 15259.2 | 5.64% | | 600710 | 苏美达 | 10.18 | 10.90 | -0.13 | -1.26% | 89448 | 9156.8 | 0.68% | | 603368 | 柳药集团 | 17.96 | 8.70 | -0.24 | -1.32% | 61772 | 11146.47 | 1.56% | | 600648 | 外高桥 | 11.18 | 16.67 | -0.15 | -1.32% | 34654 | 3886.86 | 0.37% | | 000950 | 重药控股 | 5.16 | 27.26 | -0.07 | -1.34% | 162359 | 8432.28 | 0.94% | | 600180 | 瑞茂通 | 4.42 | -127.20 | -0.06 | -1.34% | 125324 | 5568.71 | 1.15% | | 600051 | 宁波联合 | 7.13 | 31.07 | -0.10 | -1.38% | 58012 | 4156.77 | 1.87% | | 300538 | 同益股份 | 16.27 | -31.19 | -0.23 | -1.39% | 50435 | 8316.471 | 4.17% | | 000028 | 国药一致 | 25.35 | 24.98 | -0.39 | -1.52% | 40232 | 10258.73 | 0.84% | | 000025 | 特力A | 17.71 | 53.02 | -0.29 | -1.61% | 168751 | 30485.46 | 4.30% | | 000906 | 浙商中拓 | 6.07 | 17.42 | -0.10 | -1.62% | 93356 | 5702.29 | 1.33% | | 000900 | 现代投资 | 4.19 | 16.65 | -0.07 | -1.64% | 138027 | 5817.15 | 0.91% | | 002589 | 瑞康医药 | 2.87 | 361.82 | -0.05 | -1.71% | 268234 | 7753.34 | 1.96% | | 605056 | 咸亨国际 | 13.73 | 23.28 | -0.25 | -1.79% | 33048 | 4574.57 | 0.81% | | 600056 | 中国医药 | 10.72 | 33.50 | -0.20 | -1.83% | 149805 | 16188.24 | 1.00% | | 601061 | 中信金属 | 8.99 | 17.07 | -0.17 | -1.86% | 342017 | 31107.17 | 6.82% | | 603970 | 中农立华 | 13.61 | 19.51 | -0.26 | -1.87% | 28533 | 3919.76 | 1.06% | | 002390 | 信邦制药 | 3.62 | 75.10 | -0.07 | -1.90% | 204006 | 7451.649 | 1.06% | | 603108 | 润达医疗 | 16.81 | -64.77 | -0.33 | -1.93% | 144260 | 24456.68 | 2.39% | | 301166 | 优宁维 | 30.96 | -146.42 | -0.61 | -1.93% | 8796 | 2750.39 | 1.55% | | 600829 | 人民同泰 | 8.44 | 32.49 | -0.17 | -1.97% | 191861 | 16286.44 | 3.31% | | 301099 | 雅创电子 | 37.27 | 43.88 | -0.78 | -2.05% | 35034 | 13243.23 | 3.90% | | 002091 | 江苏国泰 | 8.10 | 11.38 | -0.17 | -2.06% | 343854 | 28074.74 | 2.15% | | 600153 | 建发股份 | 10.29 | 11.53 | -0.22 | -2.09% | 299596 | 31115.15 | 1.03% | | 001335 | 信凯科技 | 39.47 | 30.90 | -0.85 | -2.11% | 14573 | 5799.45 | 6.35% | | 000096 | 广聚能源 | 11.44 | 72.00 | -0.25 | -2.14% | 78520 | 9055.29 | 1.54% | | 002462 | 嘉事堂 | 13.80 | 40.37 | -0.32 | -2.27% | 36612 | 5097.55 | 1.26% | | 000019 | 深粮控股 | 6.70 | 20.74 | -0.16 | -2.33% | 117993 | 7963.81 | 2.83% | | 300937 | 药易购 | 27.72 | -791.16 | -0.70 | -2.46% | 15737 | 4421.52 | 2.50% | | 600739 | 辽宁成大 | 12.41 | 40.59 | -0.32 | -2.51% | 191275 | 23956.72 | 1.25% | | 600981 | 汇鸿集团 | 3.09 | 14.94 | -0.08 | -2.52% | 246904 | 7710.89 | 1.10% | | 600538 | 国发股份 | 6.14 | -38.51 | -0.16 | -2.54% | 129837 | 8078.66 | 2.48% | | 000652 | 泰达股份 | 4.21 | 77.12 | -0.11 | -2.55% | 167555 | 7131.209 | 1.14% | | 300184 | 力源信息 | 11.17 | 94.38 | -0.30 | -2.62% | 725180.9 | 81871.09 | 6.91% | | 000034 | 神州数码 | 42.63 | 45.84 | -1.15 | -2.63% | 305606 | 132864.6 | 5.08% | | 002416 | 爱施德 | 11.66 | 35.46 | -0.32 | -2.67% | 207164 | 24519.09 | 1.69% | | 600335 | 国机汽车 | 6.14 | 25.73 | -0.17 | -2.69% | 229542 | 14251.48 | 1.53% | | 600278 | 东方创业 | 7.51 | 32.51 | -0.21 | -2.72% | 89555 | 6812.311 | 1.03% | | 001316 | 润贝航科 | 32.57 | 30.87 | -0.93 | -2.78% | 18719 | 6171.37 | 1.69% | | 000829 | 天音控股 | 9.68 | -241.27 | -0.28 | -2.81% | 215076 | 21082.88 | 2.10% | | 300755 | 华致酒行 | 17.41 | -133.35 | -0.51 | -2.85% | 101675 | 18140.37 | 2.44% | | 600287 | 江苏舜天 | 5.80 | 55.77 | -0.17 | -2.85% | 84054 | 4911.95 | 1.92% | | 603716 | 塞力医疗 | 29.67 | -23.93 | -0.88 | -2.88% | 228903 | 68992.61 | 10.89% | | 603122 | 合富中国 | 6.53 | -1133.19 | -0.20 | -2.97% | 66671 | 4414.7 | 1.67% | | 000065 | 北方国际 | 11.03 | 14.43 | -0.34 | -2.99% | 203045 | 22672.5 | 2.08% | | 000632 | 三木集团 | 3.88 | -2.81 | -0.12 | -3.00% | 149820 | 5897.58 | 3.22% | | 002819 | 东方中科 | 28.78 | -41.76 | -0.90 | -3.03% | 54902 | 16081.45 | 2.34% | | 003020 | 立方制药 | 33.77 | 37.04 | -1.08 | -3.10% | 122568 | 42542.26 | 8.90% | | 000411 | 英特集团 | 11.48 | 11.60 | -0.37 | -3.12% | 90980 | 10577.48 | 2.82% | | 000062 | 深圳华强 | 28.51 | 109.62 | -0.92 | -3.13% | 242136 | 70228.61 | 2.32% | | 301126 | 达嘉维康 | 11.56 | -543.90 | -0.38 | -3.18% | 41013 | 4822.01 | 2.97% | | 000701 | 厦门信达 | 5.71 | -4.89 | -0.19 | -3.22% | 177416 | 10280.17 | 2.66% | | 000626 | 远大控股 | 6.72 | -14.65 | -0.23 | -3.31% | 55624 | 3802.2 | 1.10% | | 000151 | 中成股份 | 12.66 | -16.60 | -0.44 | -3.36% | 81282 | 10494.26 | 2.64% | | 001287 | 中电港 | 20.44 | 50.38 | -0.72 | -3.40% | 189670 | 39403.67 | 4.34% | | 600415 | 小商品城 | 20.14 | 33.30 | -0.71 | -3.41% | 626219 | 126789.5 | 1.14% | | 301370 | 国科恒泰 | 10.95 | 43.00 | -0.40 | -3.52% | 83217 | 9242.11 | 2.57% | | 002133 | 广宇集团 | 3.28 | -2.96 | -0.12 | -3.53% | 217803 | 7281.71 | 2.83% | | 300975 | 商络电子 | 11.88 | 68.58 | -0.44 | -3.57% | 212323 | 25659.98 | 4.31% | | 000554 | 泰山石油 | 6.91 | 21.45 | -0.27 | -3.76% | 242053 | 16987.25 | 6.67% | | 000159 | 国际实业 | 5.53 | -6.11 | -0.22 | -3.83% | 173689 | 9747.54 | 3.61% | | 600128 | 苏豪弘业 | 10.53 | 64.66 | -0.43 | -3.92% | 91755 | 9890.83 | 3.72% | | 832149 | 利尔达 | 16.32 | -122.60 | -0.69 | -4.06% | 105978 | 17627.56 | 9.18% | | 600689 | 上海三毛 | 13.23 | 140.70 | -0.56 | -4.06% | 63972 | 8699.92 | 4.20% | | 600833 | 第一医药 | 14.39 | 67.87 | -0.74 | -4.89% | 252663 | 37118.26 | 11.33% | | 000638 | *ST万方 | 4.47 | 303.88 | -0.23 | -4.89% | 81051 | 3632.05 | 2.61% | | 600599 | *ST熊猫 | 8.58 | -2.90 | -0.45 | -4.98% | 52027 | 4558.48 | 3.13% | | 600725 | 云维股份 | 3.43 | -57.07 | -0.19 | -5.25% | 425796 | 14798.73 | 3.45% | | 002441 | 众业达 | 9.26 | 29.84 | -0.54 | -5.51% | 161783 | 15328.34 | 4.05% | | 600058 | 五矿发展 | 9.40 | 55.17 | -0.59 | -5.91% | 310605 | 29705.12 | 2.90% | | 000670 | 盈方微 | 9.00 | -105.13 | -0.67 | -6.93% | 1090276 | 100217 | 13.35% |
|