中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST海钦(600753)批发业上涨家数:67下跌家数:23平均涨幅:+0.38%平均换手:0.71%总成交额:54.51亿元
更新时间：2026-02-13 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300131英唐智控15.81447.86+0.88+5.89%668953105470.86.42%
000638*ST万方2.21-61.24+0.11+5.24%3220177065.2810.38%
300650太龙股份19.3077.16+0.46+2.44%407017829.292.39%
600128苏豪弘业11.6862.97+0.20+1.74%165671920.290.67%
600051宁波联合8.1127.05+0.13+1.63%174861407.590.56%
601061中信金属14.6425.20+0.22+1.53%515487472.91.03%
920249利尔达13.89-139.99+0.20+1.46%114431581.9060.92%
000701厦门信达6.29-6.35+0.09+1.45%268241677.450.40%
000632三木集团5.06-4.08+0.07+1.40%442232230.070.95%
600538国发股份6.53-44.56+0.09+1.40%314762038.90.60%
002819东方中科28.27-40.83+0.37+1.33%60421702.320.26%
300538同益股份16.82-32.40+0.22+1.33%81751365.750.68%
000670盈方微8.57-105.23+0.11+1.30%13290511355.481.62%
600725云维股份4.78-83.10+0.06+1.27%647533060.40.53%
000025特力Ａ18.3551.99+0.23+1.27%180563300.990.46%
301563云汉芯城163.5593.24+1.95+1.21%24033914.661.72%
300184力源信息10.9381.66+0.13+1.20%17594919108.11.68%
600082海泰发展4.3746.72+0.05+1.16%312851361.330.49%
001287中电港24.0752.90+0.27+1.13%4405810536.71.01%
600415小商品城15.1719.80+0.17+1.13%36237855319.330.66%
301126达嘉维康12.66-544.23+0.13+1.04%83151046.620.60%
605056咸亨国际22.8336.75+0.23+1.02%177784039.410.44%
300975商络电子15.3866.59+0.14+0.92%10676816335.152.17%
600689上海三毛14.15163.80+0.12+0.86%5136722.780.34%
301099雅创电子46.8065.87+0.34+0.73%67383136.030.75%
000652泰达股份4.16131.44+0.03+0.73%22777945.180.15%
600250南京商旅11.23136.66+0.08+0.72%131171469.120.42%
600833第一医药13.1842.61+0.09+0.69%5218686.070.23%
001298好上好30.90187.24+0.21+0.68%115013544.890.70%
000626远大控股7.52-19.69+0.05+0.67%165001235.140.33%
600287苏豪时尚6.06106.54+0.04+0.66%8048485.480.18%
000062深圳华强24.5883.52+0.15+0.61%162203978.170.16%
600981苏豪汇鸿3.3548.51+0.02+0.60%594051980.40.26%
600822上海物贸11.11225.07+0.06+0.54%7005776.130.18%
603122合富中国16.73-585.61+0.09+0.54%271994548.140.68%
002133广宇集团3.78-3.84+0.02+0.53%365701380.640.48%
000705浙江震元9.4666.94+0.05+0.53%8508803.630.30%
301370国科恒泰11.5655.37+0.06+0.52%5089586.660.16%
301015百洋医药23.7723.71+0.12+0.51%48411149.940.09%
301166优宁维33.75-153.87+0.17+0.51%2487836.280.44%
603716塞力医疗22.06-19.28+0.11+0.50%105192316.780.50%
301584建发致新28.8540.56+0.14+0.49%2178628.030.43%
300937药易购33.98-548.22+0.16+0.47%29581002.070.48%
600278东方创业8.6436.15+0.04+0.47%116591005.110.13%
000034神州数码38.3752.45+0.14+0.37%7029827052.761.16%
300475香农芯创135.96243.94+0.46+0.34%5648276200.421.27%
003020立方制药26.1130.55+0.08+0.31%1564408.180.11%
002589瑞康医药3.30-58295.64+0.01+0.30%526751732.890.39%
000019深粮控股7.0324.99+0.02+0.29%149781049.130.36%
000096广聚能源10.7993.83+0.03+0.28%132121415.460.26%
600829人民同泰10.8352.71+0.03+0.28%131061419.520.23%
600180瑞茂通3.67248.51+0.01+0.27%345741264.450.32%
002462嘉事堂15.6064.07+0.04+0.26%791212340.27%
000900现代投资4.2117.36+0.01+0.24%16872708.690.11%
001335信凯科技51.6146.91+0.10+0.19%1837950.90.78%
002788鹭燕医药15.5519.62+0.03+0.19%388876044.921.02%
000829天音控股10.73-235.47+0.02+0.19%764268222.210.75%
600511国药股份29.0310.89+0.05+0.17%65071887.580.12%
001316润贝航科52.5444.97+0.09+0.17%109845744.970.99%
000950重药控股5.8426.93+0.01+0.17%345672016.690.20%
000065北方国际11.8717.75+0.02+0.17%414914912.960.43%
600739辽宁成大12.0421.35+0.02+0.17%287643462.470.19%
000906浙商中拓6.2322.46+0.01+0.16%10915677.380.16%
000151中成股份13.44-23.73+0.02+0.15%7032945.170.23%
002072凯瑞德7.92-131.28+0.01+0.13%293252314.150.80%
000411英特集团12.1613.94+0.01+0.08%83051009.490.23%
300755华致酒行15.80-20.45+0.01+0.06%123621952.420.30%
600755厦门国贸6.6328.880.000.00%327162166.390.15%
002390信邦制药3.3484.190.000.00%431401442.220.22%
603368柳药集团17.889.050.000.00%5278943.730.13%
301263泰恩康32.17587.740.000.00%38171225.580.13%
600056中国医药10.6531.03-0.01-0.09%277522954.310.19%
000159国际实业6.7697.28-0.01-0.15%284641917.50.59%
603970中农立华13.5220.25-0.02-0.15%4919664.660.18%
600335国机汽车6.5423.22-0.01-0.15%168431102.170.11%
600998九州通5.209.41-0.01-0.19%635093305.950.13%
000028国药一致26.0727.17-0.07-0.27%43091123.850.09%
002416爱施德13.4542.34-0.04-0.30%477406427.190.39%
600153建发股份9.4313.43-0.03-0.32%258262437.10.09%
002091江苏国泰8.7712.38-0.03-0.34%324432840.580.20%
603071物产环能13.6711.59-0.05-0.36%6111836.170.11%
600753*ST海钦8.56-14.30-0.04-0.47%5303453.570.23%
000554泰山石油7.9924.13-0.04-0.50%1180399334.63.25%
600648外高桥10.6221.25-0.06-0.56%6276667.680.06%
600058五矿发展13.00134.86-0.08-0.61%359574683.870.34%
603108润达医疗16.28-62.27-0.11-0.67%417006812.990.69%
600704物产中大5.647.68-0.05-0.88%1310037387.760.25%
600173卧龙新能8.39-377.30-0.08-0.94%366453077.60.52%
002221东华能源8.2333.44-0.12-1.44%335152763.010.23%
002441众业达10.8428.06-0.18-1.63%868319374.922.18%
600608*ST沪科3.44-234.98-0.06-1.71%10161349.910.32%
600098广州发展6.9210.53-0.14-1.98%930396476.270.27%
600710苏美达12.1611.73-0.32-2.56%519126346.150.40%
600599*ST熊猫6.39-2.17-0.34-5.05%14903952.950.90%

转至*ST海钦（600753）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。