|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST海钦(600753)福建省上涨家数:20下跌家数:151平均涨幅:-2.14%平均换手:3.82%总成交额:882.96亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603992 | 松霖科技 | 31.01 | 42.18 | +1.89 | +6.49% | 77676 | 23917.22 | 1.83% | | 300712 | 永福股份 | 26.45 | 133.19 | +1.32 | +5.25% | 86579 | 22537.96 | 4.64% | | 603444 | 吉比特 | 470.48 | 31.62 | +18.96 | +4.20% | 25734 | 120704.6 | 3.57% | | 600660 | 福耀玻璃 | 68.73 | 20.37 | +2.27 | +3.42% | 286898 | 195210.9 | 1.43% | | 601899 | 紫金矿业 | 24.94 | 16.46 | +0.53 | +2.17% | 3071908 | 763954 | 1.49% | | 300750 | 宁德时代 | 309.00 | 24.14 | +6.13 | +2.02% | 508975 | 1564055 | 1.20% | | 603686 | 福龙马 | 19.42 | 55.81 | +0.36 | +1.89% | 614039 | 120132.8 | 14.78% | | 002222 | 福晶科技 | 45.38 | 89.90 | +0.83 | +1.86% | 268020 | 122064.1 | 5.73% | | 603668 | 天马科技 | 14.09 | 234.52 | +0.21 | +1.51% | 178368 | 25078.34 | 3.55% | | 002517 | 恺英网络 | 22.84 | 27.58 | +0.29 | +1.29% | 599185 | 139463.5 | 3.17% | | 603737 | 三棵树 | 47.16 | 62.38 | +0.54 | +1.16% | 61734 | 28976.56 | 0.84% | | 300706 | 阿石创 | 41.45 | -106.20 | +0.44 | +1.07% | 89639 | 37299.21 | 7.89% | | 002217 | 合力泰 | 4.06 | 12.89 | +0.04 | +1.00% | 6506060 | 265114.8 | 11.45% | | 600592 | 龙溪股份 | 29.28 | 93.07 | +0.28 | +0.97% | 958628.9 | 289352.8 | 23.99% | | 301568 | 思泰克 | 48.69 | 56.30 | +0.30 | +0.62% | 56963 | 27865.28 | 11.96% | | 688278 | 特宝生物 | 85.08 | 36.39 | +0.48 | +0.57% | 20134.02 | 17134.83 | 0.49% | | 603306 | 华懋科技 | 49.98 | 58.38 | +0.24 | +0.48% | 114335 | 57271.84 | 3.47% | | 603628 | 清源股份 | 13.25 | 29.30 | +0.05 | +0.38% | 83513 | 11016.54 | 3.07% | | 000526 | 学大教育 | 47.78 | 23.49 | +0.08 | +0.17% | 20163 | 9637.529 | 1.69% | | 688195 | 腾景科技 | 84.05 | 148.66 | +0.05 | +0.06% | 148518.4 | 124584 | 11.48% | | 600163 | 中闽能源 | 5.16 | 15.75 | 0.00 | 0.00% | 186799 | 9672.14 | 0.98% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002901 | 大博医疗 | 54.50 | 48.75 | -0.01 | -0.02% | 26369 | 14356.12 | 0.91% | | 600753 | *ST海钦 | 6.84 | -8.23 | -0.01 | -0.15% | 19574 | 1347.22 | 0.85% | | 600057 | 厦门象屿 | 7.38 | 12.39 | -0.02 | -0.27% | 159507 | 11740.6 | 0.73% | | 600033 | 福建高速 | 3.52 | 12.15 | -0.01 | -0.28% | 394057 | 13849.8 | 1.44% | | 600755 | 厦门国贸 | 6.07 | 41.83 | -0.02 | -0.33% | 176638 | 10743.87 | 0.83% | | 600711 | 盛屯矿业 | 8.99 | 14.32 | -0.03 | -0.33% | 2309847 | 209649.2 | 7.47% | | 873706 | 铁拓机械 | 24.67 | 44.10 | -0.10 | -0.40% | 23715 | 5855.526 | 5.60% | | 300198 | ST纳川 | 2.36 | -7.05 | -0.01 | -0.42% | 147975 | 3480.03 | 1.44% | | 002335 | 科华数据 | 52.94 | 81.92 | -0.25 | -0.47% | 324134 | 172154.1 | 7.13% | | 300972 | 万辰集团 | 198.52 | 48.74 | -1.01 | -0.51% | 33239 | 66546.62 | 2.03% | | 300436 | 广生堂 | 119.29 | -101.62 | -0.61 | -0.51% | 165319 | 195856.6 | 12.09% | | 301565 | 中仑新材 | 23.16 | 169.58 | -0.13 | -0.56% | 56314 | 13205.58 | 4.40% | | 600436 | 片仔癀 | 204.40 | 45.71 | -1.72 | -0.83% | 35638 | 72800.56 | 0.59% | | 002174 | 游族网络 | 14.76 | -42.38 | -0.13 | -0.87% | 426932 | 64026.16 | 4.37% | | 300685 | 艾德生物 | 25.35 | 33.08 | -0.23 | -0.90% | 169034 | 43089.16 | 4.34% | | 002110 | 三钢闽光 | 4.34 | -11.65 | -0.04 | -0.91% | 173643 | 7612.14 | 0.71% | | 300341 | 麦克奥迪 | 17.03 | 50.13 | -0.16 | -0.93% | 93288 | 16103.56 | 1.81% | | 600483 | 福能股份 | 9.51 | 8.99 | -0.09 | -0.94% | 142753 | 13629.26 | 0.51% | | 605118 | 力鼎光电 | 31.41 | 57.08 | -0.33 | -1.04% | 59748 | 19226.82 | 1.47% | | 603180 | 金牌家居 | 19.75 | 15.75 | -0.21 | -1.05% | 9526 | 1890.51 | 0.62% | | 301355 | 南王科技 | 12.05 | 133.74 | -0.13 | -1.07% | 33401 | 4022.95 | 3.33% | | 600388 | 龙净环保 | 12.20 | 18.35 | -0.14 | -1.13% | 84136 | 10338.65 | 0.66% | | 000753 | 漳州发展 | 6.95 | 124.74 | -0.08 | -1.14% | 478725 | 33229.61 | 4.83% | | 605299 | 舒华体育 | 9.47 | 53.73 | -0.11 | -1.15% | 49263 | 4707.26 | 1.20% | | 002788 | 鹭燕医药 | 8.40 | 10.53 | -0.10 | -1.18% | 40367 | 3410.24 | 1.06% | | 601166 | 兴业银行 | 21.72 | 5.95 | -0.27 | -1.23% | 813434 | 177744.2 | 0.38% | | 300650 | 太龙股份 | 15.75 | 72.85 | -0.20 | -1.25% | 95990 | 15259.2 | 5.64% | | 600563 | 法拉电子 | 116.65 | 23.30 | -1.50 | -1.27% | 36563 | 42945.86 | 1.63% | | 603345 | 安井食品 | 73.45 | 18.02 | -0.95 | -1.28% | 52044 | 38520.44 | 1.77% | | 600897 | 厦门空港 | 14.68 | 14.11 | -0.19 | -1.28% | 25599 | 3776.08 | 0.61% | | 301165 | 锐捷网络 | 90.31 | 82.34 | -1.23 | -1.34% | 136272 | 122439.7 | 14.28% | | 301300 | 远翔新材 | 38.66 | 36.47 | -0.54 | -1.38% | 11543 | 4497.41 | 3.73% | | 002228 | 合兴包装 | 3.28 | 32.97 | -0.05 | -1.50% | 161437 | 5334.37 | 1.33% | | 301600 | 慧翰股份 | 119.48 | 64.04 | -1.84 | -1.52% | 11518 | 13907.64 | 4.40% | | 002229 | 鸿博股份 | 18.60 | -43.63 | -0.29 | -1.54% | 579882 | 109441.6 | 11.76% | | 600930 | 华电新能 | 6.40 | 30.12 | -0.10 | -1.54% | 1135808 | 73043 | 4.53% | | 301267 | 华厦眼科 | 20.12 | 37.97 | -0.33 | -1.61% | 60331 | 12220.36 | 1.83% | | 603817 | 海峡环保 | 6.05 | 17.51 | -0.10 | -1.63% | 81822 | 4987.6 | 1.44% | | 688778 | 厦钨新能 | 60.20 | 54.18 | -1.00 | -1.63% | 127413.7 | 77782.05 | 2.52% | | 300632 | 光莆股份 | 12.63 | 143.24 | -0.22 | -1.71% | 63316 | 8108.45 | 2.86% | | 600573 | 惠泉啤酒 | 12.05 | 41.34 | -0.21 | -1.71% | 41191 | 4974.18 | 1.65% | | 603408 | 建霖家居 | 11.64 | 11.30 | -0.21 | -1.77% | 24723 | 2898.69 | 0.55% | | 002790 | 瑞尔特 | 7.19 | 21.20 | -0.13 | -1.78% | 33565 | 2433.24 | 1.29% | | 002626 | 金达威 | 20.29 | 26.95 | -0.37 | -1.79% | 95006 | 19429.28 | 1.56% | | 603663 | 三祥新材 | 27.19 | 198.76 | -0.50 | -1.81% | 144336 | 39974.51 | 3.41% | | 000797 | 中国武夷 | 2.68 | -15.67 | -0.05 | -1.83% | 230929 | 6246.81 | 1.47% | | 002029 | 七匹狼 | 6.95 | 18.95 | -0.13 | -1.84% | 93060 | 6500.9 | 1.40% | | 601933 | 永辉超市 | 5.21 | -23.86 | -0.10 | -1.88% | 2851605 | 150928.4 | 3.14% | | 603280 | 南方路机 | 42.11 | 56.99 | -0.81 | -1.89% | 37694 | 16190.5 | 13.49% | | 002398 | 垒知集团 | 5.07 | 82.89 | -0.10 | -1.93% | 121269 | 6199.83 | 2.09% | | 688095 | 福昕软件 | 85.06 | -192.34 | -1.68 | -1.94% | 24342.3 | 20960.11 | 2.66% | | 002785 | 万里石 | 28.23 | -119.52 | -0.56 | -1.95% | 46220 | 13192.11 | 2.39% | | 300648 | 星云股份 | 45.73 | -157.02 | -0.91 | -1.95% | 56498 | 26255.42 | 5.32% | | 605086 | 龙高股份 | 26.09 | 33.84 | -0.52 | -1.95% | 16832 | 4435.6 | 0.94% | | 002752 | 昇兴股份 | 5.46 | 15.83 | -0.11 | -1.97% | 101957 | 5601.99 | 1.04% | | 603209 | 兴通股份 | 14.72 | 15.65 | -0.30 | -2.00% | 27988 | 4162.36 | 1.00% | | 837748 | 路桥信息 | 57.30 | 1357.27 | -1.20 | -2.05% | 12072 | 7021.114 | 1.94% | | 600153 | 建发股份 | 10.29 | 11.53 | -0.22 | -2.09% | 299596 | 31115.15 | 1.03% | | 603162 | 海通发展 | 8.80 | 20.69 | -0.19 | -2.11% | 63321 | 5630.43 | 2.29% | | 300525 | 博思软件 | 14.29 | 36.31 | -0.31 | -2.12% | 176740 | 25546.77 | 2.84% | | 300867 | 圣元环保 | 16.84 | 23.53 | -0.37 | -2.15% | 37024 | 6289.1 | 1.93% | | 300174 | 元力股份 | 17.24 | 24.63 | -0.38 | -2.16% | 119842 | 20987.51 | 3.30% | | 002674 | 兴业科技 | 12.47 | 31.84 | -0.28 | -2.20% | 43621 | 5494.54 | 1.49% | | 300902 | 国安达 | 22.78 | -197.18 | -0.54 | -2.32% | 66212 | 15169.02 | 5.46% | | 601566 | 九牧王 | 8.70 | 16.64 | -0.21 | -2.36% | 33958 | 2990.05 | 0.59% | | 002300 | 太阳电缆 | 6.20 | 50.86 | -0.15 | -2.36% | 97009 | 6088.13 | 1.34% | | 601187 | 厦门银行 | 6.51 | 6.77 | -0.16 | -2.40% | 186848 | 12284.72 | 1.46% | | 002299 | 圣农发展 | 16.93 | 13.74 | -0.42 | -2.42% | 125436 | 21423.08 | 1.01% | | 600493 | 凤竹纺织 | 6.42 | 31.70 | -0.16 | -2.43% | 46000 | 2987.81 | 1.69% | | 300628 | 亿联网络 | 36.62 | 18.35 | -0.92 | -2.45% | 97936 | 36144.63 | 1.35% | | 603826 | 坤彩科技 | 19.50 | 316.17 | -0.49 | -2.45% | 36742 | 7242.32 | 0.56% | | 003016 | 欣贺股份 | 7.77 | -58.06 | -0.20 | -2.51% | 37748 | 2970.85 | 0.90% | | 600815 | 厦工股份 | 2.71 | 1159.90 | -0.07 | -2.52% | 239427 | 6597.3 | 1.35% | | 605365 | 立达信 | 15.09 | 22.42 | -0.39 | -2.52% | 25339 | 3850.74 | 0.50% | | 300658 | 延江股份 | 6.49 | 85.37 | -0.17 | -2.55% | 59468 | 3923.58 | 2.64% | | 002614 | 奥佳华 | 6.86 | 63.31 | -0.18 | -2.56% | 125892 | 8723.26 | 2.85% | | 002925 | 盈趣科技 | 17.63 | 54.01 | -0.47 | -2.60% | 59418 | 10627.51 | 0.81% | | 600686 | 金龙汽车 | 12.00 | 41.45 | -0.32 | -2.60% | 237038 | 28731.94 | 3.31% | | 688196 | 卓越新能 | 48.00 | 34.86 | -1.29 | -2.62% | 16685.76 | 8028.259 | 1.39% | | 300062 | 中能电气 | 5.20 | -24.96 | -0.14 | -2.62% | 119034 | 6262.3 | 3.08% | | 002803 | 吉宏股份 | 16.97 | 33.74 | -0.46 | -2.64% | 117436 | 20394.93 | 4.07% | | 300299 | 富春股份 | 6.58 | -39.96 | -0.18 | -2.66% | 308623 | 20773.64 | 4.48% | | 601377 | 兴业证券 | 6.46 | 21.86 | -0.18 | -2.71% | 1380773 | 89890.53 | 1.60% | | 002512 | 达华智能 | 3.89 | -51.49 | -0.11 | -2.75% | 351746 | 13811.7 | 3.21% | | 002593 | 日上集团 | 5.26 | 72.56 | -0.15 | -2.77% | 434223 | 23211.31 | 7.77% | | 600802 | 福建水泥 | 5.24 | -57.64 | -0.15 | -2.78% | 83632 | 4435.57 | 1.83% | | 002682 | 龙洲股份 | 4.50 | -6.65 | -0.13 | -2.81% | 166956 | 7598.34 | 2.97% | | 003019 | 宸展光电 | 39.75 | 41.23 | -1.16 | -2.84% | 53981 | 21742.16 | 3.17% | | 301136 | 招标股份 | 11.42 | -140.81 | -0.34 | -2.89% | 31237 | 3615.42 | 1.14% | | 603383 | 顶点软件 | 42.16 | 43.71 | -1.26 | -2.90% | 64186 | 27579.19 | 3.14% | | 300640 | 德艺文创 | 6.33 | 141.82 | -0.19 | -2.91% | 101909 | 6548.32 | 4.62% | | 300188 | 国投智能 | 15.87 | -27.52 | -0.48 | -2.94% | 180919 | 29058.67 | 2.11% | | 300560 | 中富通 | 13.15 | -24.40 | -0.40 | -2.95% | 75633 | 10108.05 | 4.05% | | 001368 | 通达创智 | 23.85 | 28.35 | -0.73 | -2.97% | 14126 | 3412.74 | 4.40% | | 000993 | 闽东电力 | 10.41 | 25.50 | -0.32 | -2.98% | 109970 | 11568.82 | 2.50% | | 002098 | 浔兴股份 | 9.07 | 15.95 | -0.28 | -2.99% | 66032 | 6079.02 | 1.84% | | 301536 | 星宸科技 | 61.85 | 105.78 | -1.91 | -3.00% | 65550 | 41377.97 | 3.50% | | 000632 | 三木集团 | 3.88 | -2.81 | -0.12 | -3.00% | 149820 | 5897.58 | 3.22% | | 603893 | 瑞芯微 | 206.57 | 92.14 | -6.42 | -3.01% | 155503 | 327030.3 | 3.70% | | 000997 | 新大陆 | 27.36 | 26.27 | -0.87 | -3.08% | 170375 | 47237.18 | 1.66% | | 301028 | 东亚机械 | 13.19 | 22.77 | -0.42 | -3.09% | 49536 | 6630.45 | 1.99% | | 603909 | 建发合诚 | 10.33 | 25.26 | -0.33 | -3.10% | 34522 | 3605.96 | 1.32% | | 603615 | 茶花股份 | 25.30 | -214.73 | -0.84 | -3.21% | 42456 | 10907.5 | 1.76% | | 300884 | 狄耐克 | 13.24 | -81.78 | -0.44 | -3.22% | 64070 | 8603.24 | 3.35% | | 000701 | 厦门信达 | 5.71 | -4.89 | -0.19 | -3.22% | 177416 | 10280.17 | 2.66% | | 300427 | 红相股份 | 6.28 | -9.32 | -0.21 | -3.24% | 172023 | 10944.29 | 3.42% | | 002474 | 榕基软件 | 6.85 | -47.95 | -0.23 | -3.25% | 337941 | 23719.94 | 6.37% | | 600734 | 实达集团 | 3.87 | -83.32 | -0.13 | -3.25% | 600848 | 23523.89 | 2.77% | | 603933 | 睿能科技 | 15.55 | 156.55 | -0.53 | -3.30% | 51785 | 8183.25 | 2.50% | | 002868 | *ST绿康 | 26.35 | -9.84 | -0.90 | -3.30% | 9543 | 2551.01 | 0.62% | | 000663 | 永安林业 | 6.39 | -26.20 | -0.22 | -3.33% | 70350 | 4553.41 | 2.30% | | 002702 | 海欣食品 | 4.30 | -53.72 | -0.15 | -3.37% | 203633 | 8898.14 | 4.44% | | 002729 | 好利科技 | 14.27 | 53.87 | -0.51 | -3.45% | 56105 | 8162.93 | 3.20% | | 600549 | 厦门钨业 | 30.60 | 28.86 | -1.10 | -3.47% | 845954 | 264496.9 | 5.44% | | 002578 | 闽发铝业 | 3.33 | 383.30 | -0.12 | -3.48% | 348708 | 11897.05 | 4.05% | | 600203 | 福日电子 | 14.10 | -31.12 | -0.51 | -3.49% | 401339 | 57681.48 | 6.77% | | 300657 | 弘信电子 | 32.52 | 254.52 | -1.18 | -3.50% | 309116 | 102322.7 | 6.60% | | 002639 | 雪人集团 | 10.39 | 199.71 | -0.38 | -3.53% | 383307 | 40497.05 | 5.89% | | 002961 | 瑞达期货 | 21.31 | 20.03 | -0.78 | -3.53% | 51108 | 11050.43 | 1.15% | | 600103 | 青山纸业 | 2.66 | 69.55 | -0.10 | -3.62% | 4895852 | 135141.3 | 22.13% | | 300132 | 青松股份 | 6.38 | 43.80 | -0.24 | -3.63% | 267704 | 17403.09 | 5.27% | | 920445 | 龙竹科技 | 12.76 | 76.54 | -0.49 | -3.70% | 33629 | 4397.322 | 3.19% | | 002396 | 星网锐捷 | 30.97 | 36.91 | -1.20 | -3.73% | 333255 | 104051.5 | 5.71% | | 000905 | 厦门港务 | 8.48 | 29.69 | -0.33 | -3.75% | 154225 | 13282.67 | 2.08% | | 600067 | 冠城新材 | 2.81 | -6.30 | -0.11 | -3.77% | 229760 | 6590.28 | 1.65% | | 603363 | 傲农生物 | 4.57 | 8.04 | -0.18 | -3.79% | 1145123 | 53406.51 | 7.17% | | 300056 | 中创环保 | 14.15 | -38.53 | -0.56 | -3.81% | 121297 | 17549.24 | 3.15% | | 002235 | 安妮股份 | 7.53 | 238.04 | -0.30 | -3.83% | 300950 | 23091.55 | 5.44% | | 300605 | 恒锋信息 | 14.92 | -38.64 | -0.62 | -3.99% | 81927 | 12465.83 | 6.89% | | 300941 | 创识科技 | 25.37 | 121.13 | -1.08 | -4.08% | 53504 | 13915.57 | 5.03% | | 002093 | 国脉科技 | 11.64 | 48.44 | -0.51 | -4.20% | 318854 | 37910.8 | 3.17% | | 688619 | 罗普特 | 16.37 | -15.88 | -0.73 | -4.27% | 28915.91 | 4851.72 | 1.56% | | 300300 | 海峡创新 | 5.31 | 90.07 | -0.25 | -4.50% | 309365 | 16797.88 | 4.64% | | 603678 | 火炬电子 | 37.53 | 61.23 | -1.77 | -4.50% | 125619 | 47916.13 | 2.64% | | 300096 | ST易联众 | 5.71 | 52.68 | -0.27 | -4.52% | 262403 | 15162.89 | 6.10% | | 301148 | 嘉戎技术 | 24.22 | 52.49 | -1.15 | -4.53% | 16630 | 4111.78 | 4.37% | | 688010 | 福光股份 | 30.66 | 313.41 | -1.48 | -4.60% | 66677.54 | 20840.67 | 4.15% | | 833171 | 国航远洋 | 10.11 | -80.89 | -0.50 | -4.71% | 158488 | 16246.4 | 5.63% | | 002264 | 新华都 | 7.25 | 19.93 | -0.36 | -4.73% | 602847 | 44617.15 | 9.21% | | 300946 | 恒而达 | 54.00 | 112.67 | -2.75 | -4.85% | 35975 | 19788 | 4.75% | | 688398 | 赛特新材 | 20.46 | 97.82 | -1.09 | -5.06% | 37193.28 | 7774.23 | 2.22% | | 300102 | 乾照光电 | 13.43 | 96.19 | -0.75 | -5.29% | 507257 | 69368.14 | 5.54% | | 603636 | 南威软件 | 12.33 | -26.79 | -0.69 | -5.30% | 199511 | 25216.6 | 3.44% | | 301196 | 唯科科技 | 103.50 | 50.80 | -6.31 | -5.75% | 61465 | 64481.65 | 4.93% | | 000547 | 航天发展 | 7.95 | -7.53 | -0.50 | -5.92% | 500937 | 40830.14 | 3.15% | | 000592 | 平潭发展 | 3.33 | -52.08 | -0.23 | -6.46% | 1893895 | 64551.82 | 9.89% | | 600693 | 东百集团 | 6.49 | 124.99 | -0.49 | -7.02% | 809516 | 54120.97 | 9.32% | | 002679 | 福建金森 | 10.02 | 82.39 | -0.76 | -7.05% | 225357 | 22970.54 | 9.56% | | 000536 | 华映科技 | 5.45 | -14.46 | -0.45 | -7.63% | 2141491 | 120434.4 | 7.75% | | 603696 | 安记食品 | 11.99 | 64.93 | -1.11 | -8.47% | 227746 | 28482.09 | 9.68% | | 300955 | 嘉亨家化 | 32.09 | -64.20 | -3.07 | -8.73% | 141251 | 47533.59 | 14.01% |
|