|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST海钦(600753)福建省上涨家数:82下跌家数:90平均涨幅:-0.15%平均换手:2.46%总成交额:569.78亿元 更新时间：2026-02-10 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300188 | 国投智能 | 16.09 | -25.67 | +1.82 | +12.75% | 690836 | 109750.6 | 8.08% | | 300436 | 广生堂 | 133.45 | -107.75 | +10.90 | +8.89% | 183738 | 237877.4 | 13.44% | | 300299 | 富春股份 | 8.06 | -53.43 | +0.61 | +8.19% | 968136.9 | 75885.43 | 14.05% | | 002517 | 恺英网络 | 24.45 | 27.04 | +1.64 | +7.19% | 630854 | 150307.8 | 3.34% | | 002235 | 安妮股份 | 10.87 | 3028.09 | +0.59 | +5.74% | 1039476 | 113764.6 | 18.78% | | 688010 | 福光股份 | 30.91 | -1326.74 | +1.51 | +5.14% | 46239.22 | 14208.43 | 2.88% | | 603162 | 海通发展 | 14.34 | 34.02 | +0.69 | +5.05% | 237016 | 33834.51 | 8.49% | | 002174 | 游族网络 | 12.03 | -37.44 | +0.47 | +4.07% | 286595 | 33804.79 | 2.93% | | 002474 | 榕基软件 | 9.38 | -58.54 | +0.28 | +3.08% | 282668 | 26058.57 | 5.33% | | 300640 | 德艺文创 | 8.36 | 215.40 | +0.24 | +2.96% | 151302 | 12482.9 | 6.85% | | 603444 | 吉比特 | 447.18 | 21.45 | +10.96 | +2.51% | 10671 | 47077.76 | 1.48% | | 002264 | 新华都 | 12.06 | 35.04 | +0.22 | +1.86% | 725436 | 84488.99 | 11.08% | | 002803 | 吉宏股份 | 19.36 | 33.17 | +0.35 | +1.84% | 55758 | 10682.69 | 1.93% | | 600734 | 实达集团 | 4.61 | -84.77 | +0.08 | +1.77% | 828300 | 37897.97 | 3.80% | | 688095 | 福昕软件 | 94.83 | -840.25 | +1.63 | +1.75% | 24561.57 | 22930.11 | 2.69% | | 002396 | 星网锐捷 | 28.94 | 34.86 | +0.49 | +1.72% | 107553 | 31398.12 | 1.84% | | 300658 | 延江股份 | 16.46 | 149.78 | +0.27 | +1.67% | 145057 | 23466.07 | 6.43% | | 603636 | 南威软件 | 11.58 | -27.01 | +0.18 | +1.58% | 73887 | 8493.26 | 1.27% | | 002868 | *ST绿康 | 35.85 | -15.04 | +0.55 | +1.56% | 10834 | 3891.4 | 0.70% | | 300605 | 恒锋信息 | 16.74 | -53.42 | +0.25 | +1.52% | 25310 | 4197.83 | 2.12% | | 605299 | 舒华体育 | 12.24 | 66.73 | +0.18 | +1.49% | 61170 | 7439.5 | 1.49% | | 300657 | 弘信电子 | 31.38 | 163.47 | +0.44 | +1.42% | 103181 | 32161.97 | 2.19% | | 300525 | 博思软件 | 13.18 | 36.37 | +0.18 | +1.38% | 139415 | 18220.12 | 2.24% | | 000536 | 华映科技 | 4.75 | -13.10 | +0.06 | +1.28% | 366643 | 17406.16 | 1.33% | | 300632 | 光莆股份 | 14.14 | 174.69 | +0.17 | +1.22% | 44746 | 6330.25 | 2.02% | | 600563 | 法拉电子 | 106.83 | 20.86 | +1.25 | +1.18% | 27353 | 29337.65 | 1.22% | | 300096 | ST易联众 | 8.15 | 55.93 | +0.09 | +1.12% | 21308 | 1737.79 | 0.50% | | 300648 | 星云股份 | 60.22 | -149.71 | +0.66 | +1.11% | 25446 | 15350.65 | 1.92% | | 600493 | 凤竹纺织 | 8.34 | 358.33 | +0.09 | +1.09% | 40781 | 3371.72 | 1.50% | | 603686 | 福龙马 | 25.66 | 74.37 | +0.27 | +1.06% | 281713 | 72306.12 | 6.78% | | 300955 | 嘉亨家化 | 37.71 | -68.60 | +0.39 | +1.05% | 9399 | 3532.48 | 0.93% | | 002790 | 瑞尔特 | 8.83 | 31.73 | +0.09 | +1.03% | 31093 | 2727.6 | 1.19% | | 301536 | 星宸科技 | 67.92 | 109.24 | +0.66 | +0.98% | 45116 | 30940.32 | 2.41% | | 002093 | 国脉科技 | 11.33 | 52.74 | +0.11 | +0.98% | 90185 | 10176.66 | 0.90% | | 688619 | 罗普特 | 14.79 | -14.26 | +0.14 | +0.96% | 13609.23 | 1999.276 | 0.73% | | 603383 | 顶点软件 | 36.84 | 38.60 | +0.33 | +0.90% | 16347 | 5987.67 | 0.80% | | 002925 | 盈趣科技 | 21.27 | 63.72 | +0.17 | +0.81% | 89601 | 18953.69 | 1.23% | | 603992 | 松霖科技 | 40.32 | 60.66 | +0.32 | +0.80% | 17330 | 6996 | 0.41% | | 000997 | 新大陆 | 26.98 | 24.65 | +0.21 | +0.78% | 48442 | 13033.74 | 0.48% | | 300941 | 创识科技 | 23.98 | 115.16 | +0.18 | +0.76% | 26897 | 6432.4 | 2.54% | | 000663 | 永安林业 | 8.08 | -41.41 | +0.06 | +0.75% | 57760 | 4677.57 | 1.89% | | 601377 | 兴业证券 | 7.02 | 18.02 | +0.05 | +0.72% | 510864 | 35879.72 | 0.59% | | 688807 | 优迅股份 | 201.56 | 182.16 | +1.42 | +0.71% | 14894.97 | 30311.35 | 9.91% | | 000526 | 学大教育 | 38.61 | 20.02 | +0.27 | +0.70% | 7092 | 2726.5 | 0.59% | | 300560 | 中富通 | 16.69 | -32.01 | +0.11 | +0.66% | 53899 | 8976.85 | 2.88% | | 300685 | 艾德生物 | 21.30 | 28.75 | +0.14 | +0.66% | 27210 | 5762.88 | 0.70% | | 603663 | 三祥新材 | 46.29 | 255.14 | +0.28 | +0.61% | 130885 | 60220.98 | 3.10% | | 300902 | 国安达 | 21.40 | -311.72 | +0.12 | +0.56% | 13329 | 2846.25 | 1.10% | | 688196 | 卓越新能 | 77.91 | 58.25 | +0.42 | +0.54% | 6279.67 | 4887.109 | 0.52% | | 301355 | 南王科技 | 13.54 | 377.50 | +0.07 | +0.52% | 25622 | 3453.33 | 2.56% | | 301600 | 慧翰股份 | 126.01 | 74.63 | +0.59 | +0.47% | 4253 | 5335.48 | 1.32% | | 000701 | 厦门信达 | 6.41 | -6.47 | +0.03 | +0.47% | 72937 | 4644.95 | 1.09% | | 301165 | 锐捷网络 | 77.41 | 73.06 | +0.33 | +0.43% | 71356 | 56585.54 | 0.90% | | 002229 | 鸿博股份 | 16.48 | -39.23 | +0.07 | +0.43% | 136907 | 22491.03 | 2.78% | | 603893 | 瑞芯微 | 182.75 | 75.22 | +0.77 | +0.42% | 25245 | 46289.96 | 0.60% | | 301267 | 华厦眼科 | 19.06 | 36.27 | +0.08 | +0.42% | 24341 | 4621.13 | 0.38% | | 301568 | 思泰克 | 49.59 | 49.84 | +0.19 | +0.38% | 12290 | 6115.67 | 2.58% | | 600660 | 福耀玻璃 | 60.36 | 17.34 | +0.22 | +0.37% | 102763 | 62113.16 | 0.51% | | 003019 | 宸展光电 | 31.01 | 30.24 | +0.11 | +0.36% | 9958 | 3079.84 | 0.58% | | 600573 | 惠泉啤酒 | 12.13 | 36.22 | +0.04 | +0.33% | 34977 | 4231.33 | 1.40% | | 002217 | 合力泰 | 3.06 | 8.28 | +0.01 | +0.33% | 440575 | 13399.64 | 0.78% | | 300946 | 恒而达 | 49.10 | 146.30 | +0.16 | +0.33% | 6418 | 3157.52 | 0.85% | | 002335 | 科华数据 | 59.67 | 72.95 | +0.19 | +0.32% | 140268 | 84696.32 | 3.09% | | 603933 | 睿能科技 | 23.55 | 285.82 | +0.07 | +0.30% | 27734 | 6554.4 | 1.34% | | 601899 | 紫金矿业 | 38.74 | 22.61 | +0.11 | +0.28% | 1356784 | 528695.6 | 0.66% | | 002614 | 奥佳华 | 7.12 | 64.80 | +0.02 | +0.28% | 68135 | 4844.48 | 1.54% | | 600103 | 青山纸业 | 3.83 | 136.22 | +0.01 | +0.26% | 380164 | 14463.43 | 1.72% | | 002679 | 福建金森 | 11.95 | 194.15 | +0.03 | +0.25% | 23202 | 2762.41 | 0.98% | | 688727 | 恒坤新材 | 56.60 | 252.36 | +0.13 | +0.23% | 34536.13 | 19648.71 | 6.87% | | 603408 | 建霖家居 | 13.66 | 14.09 | +0.03 | +0.22% | 13490 | 1840.71 | 0.30% | | 600153 | 建发股份 | 9.67 | 13.77 | +0.02 | +0.21% | 87416 | 8412.28 | 0.30% | | 603668 | 天马科技 | 15.19 | 280.41 | +0.03 | +0.20% | 29517 | 4482.5 | 0.58% | | 000632 | 三木集团 | 5.23 | -4.22 | +0.01 | +0.19% | 124159 | 6423.77 | 2.67% | | 603909 | 建发合诚 | 11.76 | 28.11 | +0.02 | +0.17% | 12264 | 1439.91 | 0.47% | | 002398 | 垒知集团 | 6.04 | 82.85 | +0.01 | +0.17% | 113467 | 6801.3 | 1.99% | | 600802 | 福建水泥 | 6.42 | -412.47 | +0.01 | +0.16% | 59134 | 3786.35 | 1.29% | | 600549 | 厦门钨业 | 56.40 | 38.75 | +0.08 | +0.14% | 296202 | 169120 | 1.91% | | 300174 | 元力股份 | 16.57 | 24.63 | +0.02 | +0.12% | 35787 | 5945.76 | 0.99% | | 600057 | 厦门象屿 | 8.30 | 10.90 | +0.01 | +0.12% | 80228 | 6632.79 | 0.38% | | 603280 | 南方路机 | 40.43 | 52.46 | +0.04 | +0.10% | 11792 | 4784.4 | 4.22% | | 600203 | 福日电子 | 12.41 | -45.20 | +0.01 | +0.08% | 56605 | 7045.24 | 0.95% | | 301196 | 唯科科技 | 80.00 | 37.83 | +0.05 | +0.06% | 25682 | 20922.42 | 3.13% | | 600033 | 福建高速 | 3.84 | 13.02 | 0.00 | 0.00% | 160600 | 6138.12 | 0.59% | | 600753 | *ST海钦 | 8.68 | -14.50 | 0.00 | 0.00% | 4723 | 410.06 | 0.21% | | 600815 | 厦工股份 | 3.24 | -817.84 | 0.00 | 0.00% | 115924 | 3732.19 | 0.65% | | 301565 | 中仑新材 | 24.69 | 152.57 | 0.00 | 0.00% | 11827 | 2926.65 | 0.92% | | 300867 | 圣元环保 | 19.19 | 21.21 | -0.01 | -0.05% | 15548 | 2982.24 | 0.81% | | 603209 | 兴通股份 | 15.67 | 19.13 | -0.01 | -0.06% | 20177 | 3160.59 | 0.63% | | 002626 | 金达威 | 19.08 | 24.14 | -0.03 | -0.16% | 17233 | 3282.08 | 0.28% | | 002299 | 圣农发展 | 18.37 | 15.22 | -0.03 | -0.16% | 94733 | 17396.35 | 0.78% | | 002593 | 日上集团 | 6.02 | 48.83 | -0.01 | -0.17% | 93357 | 5602.29 | 1.67% | | 300056 | 中创环保 | 9.49 | -25.25 | -0.02 | -0.21% | 79114 | 7540.609 | 2.05% | | 601166 | 兴业银行 | 18.84 | 5.15 | -0.04 | -0.21% | 240234 | 45369.54 | 0.11% | | 003016 | 欣贺股份 | 9.14 | -138.52 | -0.02 | -0.22% | 28961 | 2645.26 | 0.70% | | 002228 | 合兴包装 | 4.49 | 50.10 | -0.01 | -0.22% | 175613 | 7869.06 | 1.45% | | 002110 | 三钢闽光 | 4.40 | 45.23 | -0.01 | -0.23% | 161970 | 7071.94 | 0.67% | | 600067 | 冠城新材 | 4.28 | -11.63 | -0.01 | -0.23% | 180919 | 7701.22 | 1.30% | | 688278 | 特宝生物 | 68.63 | 29.82 | -0.19 | -0.28% | 8188.74 | 5631.056 | 0.20% | | 300628 | 亿联网络 | 36.66 | 18.27 | -0.11 | -0.30% | 46516 | 17078.07 | 0.64% | | 600930 | 华电新能 | 5.95 | 28.06 | -0.02 | -0.34% | 222632 | 13245.67 | 0.69% | | 603180 | 金牌家居 | 21.18 | 22.62 | -0.08 | -0.38% | 8545 | 1808.8 | 0.55% | | 603817 | 海峡环保 | 7.06 | 18.86 | -0.03 | -0.42% | 39696 | 2803.97 | 0.70% | | 600483 | 福能股份 | 9.20 | 8.50 | -0.04 | -0.43% | 54597 | 5021.47 | 0.20% | | 300341 | 麦克奥迪 | 17.52 | 49.45 | -0.08 | -0.45% | 68126 | 11891.6 | 1.32% | | 603363 | 傲农生物 | 4.21 | 6.05 | -0.02 | -0.47% | 202406 | 8559.04 | 0.95% | | 600163 | 中闽能源 | 5.98 | 19.96 | -0.03 | -0.50% | 325233 | 19639.54 | 1.71% | | 603615 | 茶花股份 | 23.60 | -338.82 | -0.12 | -0.51% | 13280 | 3129.18 | 0.55% | | 603628 | 清源股份 | 14.71 | 43.88 | -0.08 | -0.54% | 79695 | 11736.69 | 2.93% | | 002961 | 瑞达期货 | 24.10 | 23.13 | -0.15 | -0.62% | 27147 | 6538.31 | 0.57% | | 002785 | 万里石 | 47.43 | -195.91 | -0.32 | -0.67% | 53612 | 25538.77 | 2.77% | | 300712 | 永福股份 | 29.47 | 138.88 | -0.20 | -0.67% | 17027 | 5008.99 | 0.91% | | 002901 | 大博医疗 | 48.77 | 37.28 | -0.34 | -0.69% | 6492 | 3162.97 | 0.23% | | 603737 | 三棵树 | 55.38 | 61.42 | -0.39 | -0.70% | 20578 | 11339.01 | 0.28% | | 600592 | 龙溪股份 | 24.13 | 125.77 | -0.17 | -0.70% | 50822 | 12294.56 | 1.27% | | 300132 | 青松股份 | 8.26 | 31.96 | -0.06 | -0.72% | 44533 | 3673.62 | 0.88% | | 002752 | 昇兴股份 | 6.78 | 22.36 | -0.05 | -0.73% | 62955 | 4272.61 | 0.64% | | 300750 | 宁德时代 | 366.11 | 26.20 | -2.71 | -0.73% | 110261 | 404660.4 | 0.26% | | 600755 | 厦门国贸 | 6.72 | 29.27 | -0.05 | -0.74% | 128730 | 8656.34 | 0.60% | | 920571 | 国航远洋 | 9.31 | -87.66 | -0.07 | -0.75% | 33406 | 3117.03 | 1.19% | | 000753 | 漳州发展 | 7.18 | 126.67 | -0.06 | -0.83% | 99501 | 7137.72 | 1.00% | | 920445 | 龙竹科技 | 11.64 | 78.40 | -0.10 | -0.85% | 9349 | 1091.196 | 0.89% | | 301148 | 嘉戎技术 | 51.41 | 105.07 | -0.47 | -0.91% | 5270 | 2729.24 | 0.90% | | 600388 | 龙净环保 | 18.48 | 24.36 | -0.17 | -0.91% | 51821 | 9583.62 | 0.41% | | 002729 | 好利科技 | 19.10 | 84.02 | -0.18 | -0.93% | 29217 | 5585.31 | 1.67% | | 600179 | 安通控股 | 4.89 | 18.59 | -0.05 | -1.01% | 247231 | 12101.92 | 0.64% | | 605365 | 立达信 | 20.33 | 38.33 | -0.21 | -1.02% | 24987 | 5101.04 | 0.50% | | 920748 | 路桥信息 | 42.65 | -732.67 | -0.45 | -1.04% | 7998 | 3410.424 | 2.24% | | 000993 | 闽东电力 | 12.18 | 27.03 | -0.13 | -1.06% | 44047 | 5351.55 | 1.00% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.03 | -1.06% | 89147 | 2489.57 | 0.87% | | 300884 | 狄耐克 | 15.72 | -124.54 | -0.17 | -1.07% | 53132 | 8366.67 | 2.78% | | 603678 | 火炬电子 | 39.63 | 65.24 | -0.43 | -1.07% | 61982 | 24456.27 | 1.30% | | 002674 | 兴业科技 | 14.47 | 59.75 | -0.16 | -1.09% | 24747 | 3578.91 | 0.85% | | 000905 | 厦门港务 | 12.39 | 44.70 | -0.14 | -1.12% | 92591 | 11447.68 | 1.25% | | 002578 | 闽发铝业 | 4.37 | -259.72 | -0.05 | -1.13% | 144667 | 6362.39 | 1.68% | | 000797 | 中国武夷 | 3.21 | -29.79 | -0.04 | -1.23% | 251984 | 8054.57 | 1.60% | | 002098 | 浔兴股份 | 10.31 | 18.73 | -0.13 | -1.25% | 57661 | 5942.12 | 1.61% | | 301300 | 远翔新材 | 46.69 | 37.84 | -0.62 | -1.31% | 7200 | 3378.91 | 2.34% | | 600897 | 厦门空港 | 17.78 | 16.69 | -0.24 | -1.33% | 49415 | 8765.16 | 1.19% | | 688778 | 厦钨新能 | 82.90 | 55.42 | -1.13 | -1.34% | 15208.98 | 12704.82 | 0.30% | | 300706 | 阿石创 | 41.95 | -97.37 | -0.69 | -1.62% | 88967 | 37937.76 | 7.83% | | 300300 | 海峡创新 | 13.23 | 217.95 | -0.22 | -1.64% | 654268 | 85331.7 | 9.81% | | 301028 | 鼎熔岩 | 14.85 | 25.22 | -0.25 | -1.66% | 24459 | 3658.78 | 0.98% | | 002788 | 鹭燕医药 | 15.94 | 20.11 | -0.27 | -1.67% | 203442 | 32531.52 | 5.33% | | 300972 | 万辰集团 | 210.40 | 37.34 | -3.57 | -1.67% | 8084 | 16936.77 | 0.48% | | 002300 | 太阳电缆 | 9.20 | 82.40 | -0.16 | -1.71% | 188912 | 17406.14 | 2.62% | | 601566 | 九牧王 | 12.05 | 19.71 | -0.21 | -1.71% | 90390 | 10930.13 | 1.57% | | 600436 | 片仔癀 | 166.11 | 41.42 | -2.98 | -1.76% | 21072 | 35110.14 | 0.35% | | 300062 | 中能电气 | 8.67 | -80.01 | -0.16 | -1.81% | 170265 | 14807.92 | 3.71% | | 600711 | 盛屯矿业 | 15.34 | 23.63 | -0.29 | -1.86% | 423696 | 65311.88 | 1.37% | | 002682 | 龙洲股份 | 7.29 | -11.02 | -0.14 | -1.88% | 252640 | 18500.09 | 4.49% | | 001233 | 海安集团 | 76.40 | 22.22 | -1.49 | -1.91% | 14339 | 10996.09 | 4.05% | | 603306 | 华懋科技 | 76.15 | 98.86 | -1.54 | -1.98% | 71433 | 55312.67 | 2.17% | | 600686 | 金龙汽车 | 18.48 | 40.32 | -0.39 | -2.07% | 121927 | 22675.16 | 1.70% | | 605118 | 力鼎光电 | 42.71 | 63.75 | -0.91 | -2.09% | 13769 | 5976.92 | 0.34% | | 002222 | 福晶科技 | 69.17 | 121.02 | -1.57 | -2.22% | 68586 | 48074.85 | 1.47% | | 605086 | 龙高股份 | 36.77 | 59.02 | -0.88 | -2.34% | 14558 | 5378.68 | 0.81% | | 601933 | 永辉超市 | 4.48 | -19.38 | -0.11 | -2.40% | 1303317 | 58824.98 | 1.44% | | 603826 | 坤彩科技 | 19.28 | 352.58 | -0.50 | -2.53% | 74679 | 14568.72 | 1.14% | | 688398 | 赛特新材 | 23.13 | 103.60 | -0.63 | -2.65% | 19456.74 | 4522.259 | 1.16% | | 002029 | 七匹狼 | 11.90 | 18.57 | -0.33 | -2.70% | 134139 | 16067.74 | 2.02% | | 300650 | 太龙股份 | 18.91 | 75.61 | -0.54 | -2.78% | 59762 | 11366.56 | 3.51% | | 301136 | 招标股份 | 17.43 | 1608.38 | -0.52 | -2.90% | 99909 | 17468.79 | 3.63% | | 603345 | 安井食品 | 90.81 | 21.82 | -2.76 | -2.95% | 29249 | 26740.32 | 1.00% | | 002512 | 达华智能 | 6.07 | -49.46 | -0.19 | -3.04% | 422441 | 25662.25 | 3.86% | | 000592 | 平潭发展 | 11.12 | -198.62 | -0.35 | -3.05% | 1473151 | 163712.3 | 7.69% | | 603696 | 安记食品 | 19.86 | 116.08 | -0.65 | -3.17% | 89931 | 17908.89 | 3.82% | | 601187 | 厦门银行 | 7.62 | 7.63 | -0.27 | -3.42% | 148056 | 11440.06 | 0.56% | | 300427 | 红相股份 | 14.11 | -30.06 | -0.52 | -3.55% | 348659 | 49346.71 | 6.93% | | 600693 | 东百集团 | 15.13 | 285.59 | -0.60 | -3.81% | 358292 | 54461.3 | 4.12% | | 002702 | 海欣食品 | 7.31 | -98.54 | -0.29 | -3.82% | 485867 | 35588.52 | 10.59% | | 920706 | 铁拓机械 | 26.31 | 49.98 | -1.09 | -3.98% | 23627 | 6300.793 | 5.58% | | 002639 | 雪人集团 | 20.24 | 376.08 | -0.95 | -4.48% | 608099 | 123816.7 | 9.35% | | 000547 | 航天发展 | 28.63 | -28.54 | -1.71 | -5.64% | 1934756 | 560163.9 | 12.18% | | 001368 | 通达创智 | 29.48 | 33.70 | -1.85 | -5.90% | 37592 | 11157.9 | 11.72% | | 688195 | 腾景科技 | 228.41 | 380.29 | -15.09 | -6.20% | 53490.13 | 125531.9 | 4.14% | | 300102 | 乾照光电 | 38.11 | 259.39 | -2.66 | -6.52% | 836364.9 | 327941.3 | 9.13% |
|