中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST海钦(600753)福建省上涨家数:77下跌家数:95平均涨幅:-0.03%平均换手:1.42%总成交额:372.19亿元
更新时间：2026-02-12 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600711盛屯矿业17.2626.59+1.41+8.90%1262183213922.84.08%
002335科华数据61.7075.43+2.40+4.05%180504110683.73.97%
000993闽东电力12.6628.09+0.46+3.77%16835421130.343.83%
002925盈趣科技22.0165.94+0.75+3.53%10974823935.561.50%
688195腾景科技230.21383.29+7.51+3.37%42429.5397355.383.28%
301165锐捷网络79.4074.94+2.54+3.30%4483035488.060.56%
600549厦门钨业63.8943.89+1.84+2.97%457594289235.32.94%
002222福晶科技72.63127.08+1.93+2.73%11704685638.82.50%
301536星宸科技69.57111.89+1.84+2.72%3772226212.012.02%
600163中闽能源6.2020.70+0.16+2.65%25456315676.181.34%
688807优迅股份199.64180.42+4.90+2.52%9057.05918162.346.02%
300648星云股份58.98-146.62+1.38+2.40%2009411791.671.51%
301196唯科科技80.8138.22+1.82+2.30%1687413596.782.06%
300657弘信电子32.10167.22+0.72+2.29%13718844029.932.91%
300062中能电气8.71-80.38+0.19+2.23%1095099435.5112.39%
300650太龙股份18.6274.45+0.39+2.14%374296939.322.20%
600753*ST海钦8.71-14.55+0.17+1.99%175841528.620.76%
600388龙净环保19.1425.23+0.37+1.97%8553616229.050.67%
300706阿石创42.14-97.81+0.78+1.89%7393731379.016.51%
603162海通发展15.3236.35+0.28+1.86%11604517589.994.16%
688196卓越新能76.9857.56+1.39+1.84%2634.862026.210.22%
300750宁德时代374.6726.81+6.67+1.81%98441367551.70.23%
920571国航远洋9.42-88.70+0.16+1.73%560785269.071.99%
002229鸿博股份16.68-39.70+0.28+1.71%13868723024.882.81%
300712永福股份29.54139.21+0.49+1.69%164664827.360.88%
603209兴通股份16.0819.63+0.25+1.58%417416696.041.30%
601899紫金矿业40.1023.40+0.62+1.57%954520.9382023.80.46%
600203福日电子12.48-45.45+0.18+1.46%587667306.220.99%
002868*ST绿康38.18-16.02+0.54+1.43%137065287.020.89%
300427红相股份14.03-29.89+0.19+1.37%15357121367.353.05%
301028鼎熔岩15.1125.66+0.20+1.34%119041788.590.48%
600103青山纸业3.83136.22+0.05+1.32%46847717945.272.12%
605118力鼎光电43.7865.35+0.54+1.25%1512166350.37%
603678火炬电子39.4064.86+0.37+0.95%3614414164.60.76%
603893瑞芯微183.4275.50+1.65+0.91%1864434204.540.44%
600734实达集团4.56-83.85+0.04+0.88%60498427909.142.78%
603615茶花股份23.84-342.27+0.19+0.80%129583094.360.54%
300946恒而达49.57147.70+0.39+0.79%28081388.670.37%
301600慧翰股份125.1374.11+0.97+0.78%215927050.67%
301568思泰克50.3250.57+0.39+0.78%97234900.072.04%
001368通达创智28.0332.04+0.21+0.75%150834199.024.70%
603663三祥新材46.57256.68+0.30+0.65%4249819723.261.01%
600563法拉电子110.7221.62+0.71+0.65%1239113630.620.55%
603737三棵树56.8763.08+0.36+0.64%81864614.480.11%
300560中富通16.58-31.80+0.10+0.61%250864147.411.34%
002300太阳电缆9.1481.86+0.05+0.55%829867531.861.15%
300056中创环保9.43-25.09+0.05+0.53%490654580.991.27%
920706铁拓机械26.6050.53+0.14+0.53%47541264.7511.12%
300188国投智能15.53-24.78+0.08+0.52%19590330558.222.29%
603933睿能科技23.32283.03+0.12+0.52%118762757.110.57%
001233海安集团76.9822.39+0.39+0.51%30532336.670.86%
920748路桥信息42.00-721.50+0.20+0.48%2109883.50010.59%
600067冠城新材4.23-11.50+0.02+0.48%1070524480.860.77%
300902国安达21.22-309.10+0.10+0.47%99882102.790.82%
605086龙高股份37.0359.43+0.16+0.43%33741248.890.19%
002785万里石47.43-195.91+0.20+0.42%2528111990.651.31%
002396星网锐捷28.9534.87+0.11+0.38%3558710322.990.61%
600592龙溪股份23.98124.99+0.09+0.38%163643921.460.41%
688278特宝生物73.2728.82+0.27+0.37%8585.386264.5730.21%
002593日上集团6.0248.83+0.02+0.33%970465769.051.74%
600483福能股份9.258.55+0.03+0.33%613245669.340.22%
300605恒锋信息16.53-52.75+0.05+0.30%126962089.861.06%
300972万辰集团209.0837.57+0.58+0.28%40098418.250.23%
688727恒坤新材55.06245.50+0.15+0.27%10239.345671.7172.04%
003019宸展光电31.2030.42+0.08+0.26%54411693.960.32%
605299舒华体育12.1466.18+0.03+0.25%249463018.750.61%
002228合兴包装4.4749.88+0.01+0.22%903664033.180.75%
301355南王科技13.44374.71+0.03+0.22%142961911.441.43%
688619罗普特14.79-14.26+0.03+0.20%8503.5191252.8350.46%
605365立达信20.2338.14+0.03+0.15%87521767.850.17%
000663永安林业8.03-41.15+0.01+0.12%445293562.31.45%
300132青松股份8.1131.38+0.01+0.12%487233918.690.96%
603383顶点软件36.5638.30+0.04+0.11%66412420.090.32%
300867圣元环保19.1921.21+0.02+0.10%114612189.090.60%
300436广生堂131.82-106.44+0.13+0.10%4518259138.73.30%
002961瑞达期货23.9723.00+0.02+0.08%139893345.690.29%
600686金龙汽车18.3640.06+0.01+0.05%505089231.4090.70%
600179安通控股4.9518.820.000.00%1544457643.920.40%
002578闽发铝业4.33-257.340.000.00%818223516.230.95%
300941创识科技23.73113.960.000.00%110632612.411.04%
600930华电新能5.9227.920.000.00%1141106760.490.35%
300341麦克奥迪17.3148.86-0.01-0.06%237994102.810.46%
920445龙竹科技11.4076.78-0.01-0.09%3890442.87030.37%
002093国脉科技11.2452.32-0.01-0.09%430344822.540.43%
300658延江股份17.84162.34-0.02-0.11%19557534421.048.67%
002679福建金森11.91193.50-0.02-0.17%194562295.910.83%
000997新大陆26.4724.18-0.05-0.19%227716029.020.23%
688010福光股份31.51-1352.50-0.06-0.19%7333.342315.4580.46%
002639雪人集团20.12373.85-0.04-0.20%19878740066.63.06%
600153建发股份9.4513.46-0.02-0.21%374803543.330.13%
002790瑞尔特8.6931.23-0.02-0.23%172531491.480.66%
600057厦门象屿8.3410.96-0.02-0.24%326982718.580.16%
603668天马科技15.08278.38-0.04-0.26%281274252.780.56%
002674兴业科技14.5760.17-0.04-0.27%138232000.40.47%
000753漳州发展7.09125.08-0.02-0.28%470183326.260.47%
002752昇兴股份6.7022.10-0.02-0.30%399982672.210.41%
301148嘉戎技术52.05106.38-0.16-0.31%28571478.850.49%
002729好利科技18.8883.05-0.06-0.32%209343959.091.19%
002788鹭燕医药15.6719.77-0.05-0.32%603429426.6091.58%
600573惠泉啤酒12.0736.05-0.04-0.33%335594048.951.34%
300685艾德生物21.0828.45-0.07-0.33%181553832.680.47%
002217合力泰3.008.11-0.01-0.33%2224376663.410.39%
603180金牌家居20.8822.30-0.07-0.33%3367701.320.22%
688095福昕软件91.96-814.82-0.33-0.36%10780.969966.8681.18%
600493凤竹纺织8.26354.89-0.03-0.36%306502511.571.13%
002626金达威19.0524.10-0.07-0.37%138722635.990.23%
300640德艺文创7.96205.09-0.03-0.38%530034189.932.40%
000632三木集团5.09-4.11-0.02-0.39%701153546.831.51%
300174元力股份16.5524.60-0.07-0.42%155262562.90.43%
002614奥佳华7.0464.07-0.03-0.42%595584166.921.35%
601377兴业证券6.9417.81-0.03-0.43%19561013548.970.23%
301565中仑新材24.50151.40-0.11-0.45%85792099.570.67%
600755厦门国贸6.6228.83-0.03-0.45%831205506.870.39%
002110三钢闽光4.3744.92-0.02-0.46%1084614710.810.45%
603408建霖家居13.6614.09-0.07-0.51%83891142.820.19%
300884狄耐克15.53-123.03-0.08-0.51%264334082.81.38%
603909建发合诚11.6127.76-0.06-0.51%8597995.760.33%
600033福建高速3.8112.92-0.02-0.52%1685016392.010.61%
000526学大教育37.8619.63-0.21-0.55%44311678.540.37%
000905厦门港务12.2244.09-0.07-0.57%401504902.740.54%
603817海峡环保6.9718.62-0.04-0.57%326312267.340.57%
688778厦钨新能83.9056.09-0.50-0.59%13651.7711494.770.27%
000547航天发展27.83-27.74-0.17-0.61%848404232609.45.34%
600815厦工股份3.21-810.27-0.02-0.62%870202778.10.49%
000797中国武夷3.15-29.23-0.02-0.63%1426304494.590.91%
002512达华智能5.90-48.08-0.04-0.67%1094946453.171.00%
002098浔兴股份10.0718.29-0.07-0.69%411784113.261.15%
300198ST纳川2.80-8.64-0.02-0.71%757302126.710.74%
002901大博医疗47.5236.33-0.34-0.71%62962998.090.22%
603280南方路机39.0850.71-0.28-0.71%84703290.113.03%
300628亿联网络36.6318.26-0.27-0.73%3064111232.550.42%
603628清源股份14.4943.22-0.11-0.75%333334814.441.22%
300632光莆股份13.97172.59-0.11-0.78%239913342.671.08%
601166兴业银行18.715.11-0.15-0.80%32572060934.390.15%
002803吉宏股份18.6731.99-0.15-0.80%237164434.320.82%
300102乾照光电36.50248.43-0.30-0.82%22138681085.912.42%
000536华映科技4.64-12.80-0.04-0.85%1274895909.30.46%
301267华厦眼科18.8235.81-0.17-0.90%120832279.960.19%
301300远翔新材46.5837.75-0.44-0.94%59892773.861.95%
300955嘉亨家化36.67-66.70-0.35-0.95%51141875.40.51%
000701厦门信达6.24-6.30-0.06-0.95%426942661.450.64%
600436片仔癀165.9941.39-1.60-0.95%769312779.640.13%
603345安井食品88.9821.38-0.90-1.00%1622214372.970.55%
688398赛特新材23.96107.32-0.27-1.11%11708.762795.3210.70%
002682龙洲股份7.05-10.66-0.08-1.12%1040967349.61.85%
603826坤彩科技19.38354.41-0.22-1.12%491099454.040.75%
601933永辉超市4.40-19.04-0.05-1.12%55761124523.90.61%
600897厦门空港17.4816.41-0.20-1.13%382156654.210.92%
002398垒知集团5.9481.48-0.07-1.16%1172986943.622.06%
601566九牧王11.7019.14-0.14-1.18%531686201.010.93%
603363傲农生物4.115.90-0.05-1.20%1393125725.30.65%
300525博思软件13.0836.09-0.17-1.28%9772712807.491.57%
300096ST易联众7.8954.15-0.11-1.38%171831354.640.40%
603636南威软件11.41-26.61-0.16-1.38%722648265.561.25%
002474榕基软件9.00-56.17-0.13-1.42%12626611368.242.38%
003016欣贺股份8.94-135.49-0.13-1.43%235872110.460.57%
601187厦门银行7.547.55-0.11-1.44%787435924.720.30%
603306华懋科技74.0796.16-1.10-1.46%5321240452.611.61%
301136招标股份18.531709.89-0.31-1.65%15795829385.65.74%
600660福耀玻璃59.4817.09-1.01-1.67%9663957927.320.48%
002174游族网络11.52-35.85-0.20-1.71%10956112661.81.12%
600802福建水泥6.29-404.12-0.11-1.72%557203502.641.22%
603686福龙马24.2270.20-0.44-1.78%9039221894.122.18%
002299圣农发展18.4215.26-0.36-1.92%5948410980.270.49%
603696安记食品18.87110.29-0.37-1.92%426368043.471.81%
002235安妮股份10.552938.94-0.23-2.13%29248331048.555.28%
603444吉比特435.8520.91-10.36-2.32%614126918.850.85%
002517恺英网络25.2527.92-0.72-2.77%37266594992.241.97%
002029七匹狼11.4117.81-0.34-2.89%9666411083.541.45%
000592平潭发展10.51-187.72-0.33-3.04%690392.973033.173.61%
300300海峡创新12.12199.66-0.40-3.19%33511440773.515.03%
002264新华都10.7031.08-0.42-3.78%28516630654.584.36%
600693东百集团13.70258.59-0.57-3.99%25066334632.122.88%
300299富春股份7.45-49.39-0.35-4.49%34647826161.955.03%
603992松霖科技37.9857.14-1.91-4.79%3273512445.560.77%
002702海欣食品6.30-84.92-0.63-9.09%48328031158.210.53%

转至*ST海钦（600753）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。