中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华银电力(600744)电力、热力生产和供应业上涨家数:36下跌家数:45平均涨幅:+0.08%平均换手:1.22%总成交额:145.03亿元
更新时间：2025-11-13 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000155川能动力13.0954.36+0.82+6.68%46050459032.522.49%
001376百通能源14.0537.11+0.83+6.28%20643728125.29.66%
600969郴电国际9.06-212.71+0.31+3.54%16402614774.344.43%
600995南网储能13.9229.37+0.44+3.26%15796421850.590.49%
000993闽东电力14.3031.73+0.35+2.51%34228347429.317.78%
600167联美控股8.3027.06+0.16+1.97%1139029429.5290.50%
600163中闽能源5.7919.33+0.09+1.58%25294014482.241.33%
002256兆新股份4.03-163.10+0.06+1.51%242293496825.9612.42%
002015协鑫能科11.2528.30+0.16+1.44%20671823233.491.27%
601778晶科科技3.7028.71+0.05+1.37%35666113094.631.00%
603105芯能科技10.8227.93+0.14+1.31%13144214110.952.63%
002893京能热力11.9338.38+0.15+1.27%562356631.472.79%
300335迪森股份6.3860.25+0.07+1.11%832085290.92.17%
605011杭州热电22.3747.59+0.20+0.90%174063872.280.44%
000591太阳能4.8818.05+0.04+0.83%38946118886.810.99%
600149廊坊发展5.83137.70+0.04+0.69%344801998.780.91%
000767晋控电力3.0914.55+0.02+0.65%1692085186.320.58%
601016节能风电3.1822.75+0.02+0.63%2658718410.320.45%
002608江苏国信8.228.76+0.05+0.61%826926763.480.22%
600868梅雁吉祥3.36-50.90+0.02+0.60%78848826211.914.15%
000899赣能股份10.5010.83+0.06+0.57%447484675.770.46%
000722湖南发展13.5789.45+0.06+0.44%625868404.241.35%
605028世茂能源28.1227.37+0.11+0.39%146134109.20.91%
600726华电能源2.70-1065.27+0.01+0.37%1539704127.770.56%
001258立新能源8.32145.57+0.03+0.36%908787510.480.97%
600509天富能源8.6992.74+0.03+0.35%16691914391.581.21%
000537中绿电8.9020.47+0.03+0.34%660245858.130.32%
600396华电辽能3.2775.45+0.01+0.31%714922328.330.49%
600864哈投股份7.2224.20+0.02+0.28%764535507.110.37%
601991大唐发电3.7510.22+0.01+0.27%49283718421.740.40%
605162新中港9.5525.71+0.02+0.21%257222443.490.64%
600982宁波能源4.8916.59+0.01+0.20%991864835.910.89%
000539粤电力A4.92318.50+0.01+0.20%1062575192.410.42%
600821金开新能5.8018.76+0.01+0.17%907365254.890.45%
600719大连热电6.48-18.45+0.01+0.15%333802162.880.83%
600744华银电力6.6964.66+0.01+0.15%26779417778.971.32%
000601韶能股份5.39109.450.000.00%977455249.140.93%
000690宝新能源4.8411.270.000.00%1661138036.150.76%
000958电投产融6.6339.770.000.00%1228928140.720.23%
600157永泰能源1.62120.010.000.00%124433120178.180.57%
600644乐山电力11.47247.190.000.00%12141913878.732.10%
603693江苏新能13.0830.430.000.00%166152172.060.19%
600905三峡能源4.2923.000.000.00%63741527308.180.22%
001896豫能控股5.9735.63-0.01-0.17%1014706021.090.67%
002479富春环保5.3620.57-0.01-0.19%677543633.160.79%
600979广安爱众4.9342.36-0.01-0.20%1084445328.60.88%
000883湖北能源4.8018.42-0.01-0.21%994514767.580.15%
000966长源电力4.54106.60-0.01-0.22%1021224632.840.31%
000543皖能电力8.217.80-0.02-0.24%16140713226.260.71%
000692惠天热电3.91-10.84-0.01-0.26%381411484.630.72%
600101明星电力10.0333.59-0.03-0.30%731547317.7291.34%
600930华电新能6.4730.52-0.02-0.31%28538318454.631.14%
000875吉电股份6.1247.40-0.02-0.33%23206114232.690.69%
000507珠海港5.6417.19-0.02-0.35%485492736.850.54%
000791甘肃能源7.1512.60-0.03-0.42%868816209.510.45%
600505西昌电力14.02325.49-0.06-0.43%422795894.211.16%
000027深圳能源6.9918.03-0.03-0.43%17891412474.360.38%
600116三峡水利6.7646.66-0.03-0.44%424222868.750.22%
601985中国核电8.9423.44-0.04-0.45%48569343472.170.26%
600032浙江新能8.1936.74-0.04-0.49%695055687.150.29%
000862银星能源6.1342.04-0.03-0.49%658344031.861.05%
000037深南电A9.84124.62-0.05-0.51%20302419752.715.99%
000600建投能源8.679.55-0.05-0.57%855317418.590.78%
001286陕西能源10.0712.90-0.06-0.59%10980911084.081.05%
600452涪陵电力9.6927.26-0.06-0.62%935369071.870.85%
600863内蒙华电4.5614.42-0.03-0.65%25641011676.20.39%
600642申能股份8.4010.33-0.06-0.71%807086793.840.16%
600310广西能源4.10-19.49-0.03-0.73%1121044575.830.76%
600795国电电力5.3912.96-0.04-0.74%59145732131.390.33%
600027华电国际5.359.44-0.04-0.74%40286021553.440.47%
600023浙能电力5.269.68-0.04-0.75%32568717144.270.24%
600780通宝能源6.2411.63-0.05-0.79%553983458.260.48%
600578京能电力4.819.23-0.04-0.82%1667738036.7910.25%
600483福能股份10.329.54-0.09-0.86%743867688.160.27%
600900长江电力28.3421.23-0.27-0.94%578588164389.90.24%
001210金房能源17.6136.56-0.17-0.96%109961937.031.15%
000531穗恒运A7.2117.79-0.07-0.96%6192244690.68%
600011华能国际8.058.68-0.10-1.23%34381427783.90.31%
600236桂冠电力7.2422.48-0.09-1.23%537423896.280.07%
001289龙源电力17.2927.92-0.23-1.31%232824046.940.05%
600674川投能源14.8116.76-0.20-1.33%20096829862.530.41%
002039黔源电力18.3017.55-0.25-1.35%410757539.90.96%
605580恒盛能源40.4893.18-0.65-1.58%5185820881.991.85%
601619嘉泽新能4.6720.18-0.08-1.68%48366122644.781.99%
600025华能水电9.6220.81-0.18-1.84%22572621908.840.13%
003816中国广核4.0521.74-0.08-1.94%71828029181.040.18%
600021上海电力28.9430.96-0.74-2.49%495969144056.11.76%
600886国投电力14.1817.24-0.42-2.88%14884121259.070.20%

转至华银电力（600744）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。