中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华银电力(600744)湖南省上涨家数:77下跌家数:62平均涨幅:+0.16%平均换手:1.31%总成交额:186.53亿元
更新时间：2026-02-13 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002843泰嘉股份20.85124.11+1.90+10.03%20235441191.328.07%
000669ST金鸿3.74-15.60+0.18+5.06%674619.125108.189.91%
301259艾布鲁37.05-1228.12+1.58+4.45%3310712111.73.60%
002297博云新材13.09-368.67+0.49+3.89%28138236339.294.91%
301358湖南裕能69.1770.34+2.27+3.39%159272109302.72.10%
688157松井股份38.23148.32+1.25+3.38%10007.163761.7730.64%
688433华曙高科84.29919.51+2.65+3.25%52373.443186.662.59%
600257大湖股份7.33-62.88+0.20+2.81%1048277625.252.18%
000908*ST景峰6.6937.59+0.13+1.98%600263976.850.68%
300740水羊股份24.5063.08+0.47+1.96%7602318465.062.12%
600476湘邮科技13.66-213.35+0.26+1.94%323804395.972.01%
300268*ST佳沃13.75-3.45+0.25+1.85%4721646.430.35%
300209有棵树7.8298.84+0.14+1.82%43739334606.326.14%
002261拓维信息33.07-6252.99+0.52+1.60%366426122166.83.20%
000428华天酒店3.94-17.77+0.06+1.55%639802496.60.63%
300123亚光科技7.26-7.93+0.11+1.54%22434916310.982.24%
300800力合科技13.0976.93+0.18+1.39%143351868.040.61%
688152麒麟信安40.86337.59+0.56+1.39%9095.3983747.6230.88%
920751惠同新材27.0649.89+0.36+1.35%2646716.20290.32%
688308欧科亿54.95469.20+0.70+1.29%37245.6419993.572.35%
002848*ST高斯12.44-20.05+0.15+1.22%256663179.41.56%
600698湖南天雁8.342134.32+0.10+1.21%313852612.890.38%
000702正虹科技7.06-45.75+0.08+1.15%198601400.740.74%
300338ST开元3.82-9.12+0.04+1.06%284261093.730.81%
600969郴电国际9.58-224.92+0.10+1.05%758847262.12.05%
002716湖南白银13.92191.81+0.14+1.02%1566113212666.46.74%
688523航天环宇58.79234.85+0.53+0.91%21073.5212351.82.18%
001208华菱线缆22.08122.60+0.19+0.87%9266720391.983.52%
300358楚天科技11.15-44.07+0.09+0.81%662137371.960.94%
300700岱勒新材13.99-21.77+0.11+0.79%295634152.281.09%
300530领湃科技28.48-13.41+0.22+0.78%65101860.540.41%
001218丽臣实业25.9225.23+0.19+0.74%64231660.040.69%
300665飞鹿股份8.52-13.37+0.06+0.71%412783516.861.89%
000548湖南投资5.6961.76+0.04+0.71%212381208.870.43%
688189南新制药8.55-6.37+0.06+0.71%9993.79855.36820.36%
002982湘佳股份14.3992.94+0.10+0.70%91101310.660.70%
920037广信科技84.4543.15+0.56+0.67%41953528.811.42%
002650ST加加6.09-34.89+0.04+0.66%7865477.40.07%
300592华凯易佰14.14188.80+0.09+0.64%412725868.571.18%
301126达嘉维康12.61-542.08+0.08+0.64%125771585.710.91%
002097山河智能11.6392.70+0.07+0.61%501695832.380.47%
000519中兵红箭18.72-79.98+0.11+0.59%10299719297.50.74%
688067爱威科技28.8372.75+0.16+0.56%5073.141459.7760.75%
600479千金药业11.0518.90+0.06+0.55%325223586.830.78%
300515三德科技20.6323.54+0.11+0.54%70231445.530.35%
001216华瓷股份18.0720.18+0.09+0.50%130162342.190.53%
002549凯美特气20.55237.71+0.10+0.49%5981912305.40.86%
920030德众汽车6.63-167.21+0.03+0.45%3571237.23950.32%
600127金健米业6.64206.69+0.03+0.45%299201984.380.47%
002516旷达科技6.7154.64+0.03+0.45%380562553.680.26%
603353和顺石油38.52833.68+0.17+0.44%205797946.431.21%
600478科力远7.1162.58+0.03+0.42%12045885570.72%
000590古汉医药12.47-26.70+0.05+0.40%227972849.610.95%
603998方盛制药12.5318.63+0.05+0.40%210342643.910.48%
000504*ST生物8.69-462.35+0.03+0.35%9506824.660.29%
000989九芝堂9.0260.59+0.03+0.33%189171706.970.27%
000799酒鬼酒53.16-321.06+0.17+0.32%3523118756.921.08%
920634新威凌26.7883.27+0.08+0.30%49171320.1551.22%
601577长沙银行10.054.93+0.03+0.30%495594974.90.12%
300730科创信息13.56-54.22+0.04+0.30%235653218.691.22%
002277友阿股份7.10-440.36+0.02+0.28%693784924.040.50%
000430*ST张股7.25-10.87+0.02+0.28%12698923.570.34%
603989艾华集团18.5433.43+0.05+0.27%154162840.320.39%
003000劲仔食品11.3520.52+0.03+0.27%6480735.050.21%
002903宇环数控22.721166.29+0.06+0.26%188414279.591.77%
002412汉森制药7.5822.17+0.02+0.26%14578611122.972.93%
000998隆平高科9.73-191.98+0.02+0.21%407233962.080.31%
688289圣湘生物19.5841.79+0.04+0.20%12576.722462.3310.22%
603517ST绝味12.52110.07+0.02+0.16%157511976.320.26%
920174五新隧装46.46131.04+0.07+0.15%26381229.2540.30%
002847盐津铺子67.3424.44+0.09+0.13%44863028.330.18%
301109军信股份16.1217.32+0.02+0.12%212123401.710.92%
301087可孚医疗56.0136.56+0.06+0.11%65303664.110.34%
002661克明食品9.4227.36+0.01+0.11%10573996.110.34%
603825ST华扬9.77-4.20+0.01+0.10%6960680.140.27%
002852道道全10.9713.41+0.01+0.09%135401490.290.47%
301118恒光股份26.21-326.73+0.01+0.04%72011887.090.69%
000419通程控股6.5227.580.000.00%379472480.80.70%
000900现代投资4.2017.320.000.00%23132972.040.15%
600731湖南海利7.5115.960.000.00%258411939.020.48%
002251步步高4.96-22.900.000.00%1708518526.420.79%
300187永清环保5.2930.120.000.00%234351242.960.37%
002567唐人神4.33-23.580.000.00%315861368.150.22%
601901方正证券7.7215.730.000.00%1209399349.5910.15%
001239永达股份16.5837.58-0.01-0.06%67391118.090.59%
000819岳阳兴长16.49-148.09-0.01-0.06%223173661.850.61%
300705九典制药15.5416.58-0.01-0.06%103521608.530.28%
603883老百姓15.0027.26-0.01-0.07%219093287.910.29%
603319美湖股份38.8687.61-0.03-0.08%3140612232.060.93%
603721*ST天择21.36-164.42-0.02-0.09%4052872.020.31%
688100威胜信息42.6030.70-0.06-0.14%11055.994669.2040.22%
002096易普力14.1321.04-0.02-0.14%208242937.760.17%
301079邵阳液压41.55-560.60-0.06-0.14%2436810110.013.50%
600929雪天盐业6.12-4410.42-0.01-0.16%452172762.990.28%
300433蓝思科技34.7144.73-0.06-0.17%16352956608.240.33%
300035中科电气20.9027.49-0.04-0.19%364927632.480.63%
002667威领股份20.50-25.67-0.04-0.19%5678311591.512.40%
688059华锐精密110.7766.18-0.23-0.21%8992.429895.5790.96%
600416湘电股份14.3775.27-0.03-0.21%598788617.6890.45%
300298三诺生物18.3136.38-0.04-0.22%141412591.830.31%
300866安克创新100.5120.92-0.22-0.22%78367847.620.25%
002397梦洁股份4.44105.47-0.01-0.22%534182386.110.82%
600975新五丰5.66283.79-0.02-0.35%435492470.240.35%
600390五矿资本5.60597.73-0.02-0.36%772264333.680.17%
601098中南传媒10.9912.46-0.04-0.36%333713674.040.19%
688779五矿新能10.38-56.37-0.04-0.38%129537.113475.710.67%
688799华纳药厂46.3228.55-0.18-0.39%7700.213574.4260.59%
688750金天钛业19.69110.68-0.08-0.40%21049.554123.470.90%
002125湘潭电化13.7737.99-0.06-0.43%338294671.870.54%
002913奥士康42.4137.71-0.19-0.45%139535898.080.46%
300474景嘉微72.30-144.48-0.34-0.47%2228416163.10.55%
000722湖南发展12.6283.18-0.06-0.47%535986789.951.15%
920351华光源海20.8259.30-0.10-0.48%2573537.61540.65%
600963岳阳林纸5.99114.13-0.04-0.66%1537309153.10.87%
600458时代新材14.3723.53-0.10-0.69%272913919.410.32%
300413芒果超媒26.6953.35-0.20-0.74%11203530098.861.10%
300015爱尔眼科10.5330.51-0.08-0.75%26100727607.820.33%
688598金博股份28.47-6.26-0.22-0.77%11427.793250.4570.56%
002155湖南黄金32.8542.48-0.26-0.79%325282107210.32.08%
300267尔康制药3.71-24.82-0.03-0.80%1575015881.741.11%
603939益丰药房24.6218.17-0.20-0.81%179694439.40.15%
002523天桥起重4.5353.33-0.04-0.88%830503769.730.59%
688187时代电气58.3219.29-0.55-0.93%18313.8110608.560.21%
688425铁建重工5.2919.03-0.05-0.94%75903.334016.0890.14%
600156华升股份7.94-74.35-0.08-1.00%453953620.611.13%
000917电广传媒11.6799.03-0.12-1.02%71504284472.485.04%
002452长高电新10.2923.32-0.11-1.06%803038222.261.56%
002879长缆科技22.2981.97-0.25-1.11%322317155.432.42%
300672国科微138.69871.78-1.56-1.11%1605922311.390.76%
002554惠博普3.80-48.84-0.05-1.30%2547769715.151.91%
688480赛恩斯97.3583.21-1.37-1.39%21568.2320759.122.26%
600744华银电力6.3461.27-0.09-1.40%19198812167.610.95%
300726宏达电子49.7359.39-0.72-1.43%21583107681.01%
301548崇德科技87.2357.40-1.33-1.50%1154710156.954.40%
603959百利科技6.20-8.77-0.10-1.59%37967423115.977.74%
000157中联重科9.7019.50-0.16-1.62%43985442359.970.62%
300148天舟文化5.3366.26-0.09-1.66%30916016664.043.80%
301232飞沃科技187.66-364.95-3.64-1.90%2416945353.795.41%
000932华菱钢铁6.0515.09-0.14-2.26%19127411617.190.28%
600961株冶集团20.6520.84-0.51-2.41%9507419676.191.26%
002533金杯电工14.4017.44-0.45-3.03%16401023665.512.57%
300345华民股份7.42-20.23-0.25-3.26%14642610941.773.05%
300490华自科技17.18-15.56-0.62-3.48%11772320412.72.99%
002943宇晶股份77.38-41.41-2.84-3.54%3455226831.712.37%
601636旗滨集团7.2435.78-0.29-3.85%36511526526.681.23%
600599*ST熊猫6.39-2.17-0.34-5.05%15252975.260.92%

转至华银电力（600744）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。