|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华银电力(600744)湖南省上涨家数:107下跌家数:27平均涨幅:+1.19%平均换手:3.23%总成交额:374.91亿元 更新时间：2025-08-11 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 210755 | 26483.88 | 8.80% | | 301358 | 湖南裕能 | 33.55 | 48.23 | +2.87 | +9.35% | 271949 | 87489.64 | 7.04% | | 300700 | 岱勒新材 | 12.29 | -17.65 | +0.84 | +7.34% | 163873 | 19328.1 | 6.08% | | 300035 | 中科电气 | 17.67 | 29.27 | +1.12 | +6.77% | 545040 | 94190.82 | 9.34% | | 600698 | 湖南天雁 | 13.55 | 3312.34 | +0.80 | +6.27% | 974323.1 | 130100.6 | 11.73% | | 300433 | 蓝思科技 | 24.28 | 34.27 | +1.40 | +6.12% | 1075011 | 259536.9 | 2.16% | | 688433 | 华曙高科 | 37.73 | 369.09 | +2.06 | +5.78% | 107236.4 | 40376.9 | 5.31% | | 688779 | 五矿新能 | 6.01 | -20.18 | +0.30 | +5.25% | 369079.6 | 21822.21 | 1.91% | | 002097 | 山河智能 | 18.22 | 230.83 | +0.89 | +5.14% | 2437705 | 451428.1 | 22.73% | | 600478 | 科力远 | 5.95 | 121.82 | +0.29 | +5.12% | 486219 | 28317.93 | 2.92% | | 000504 | *ST生物 | 12.54 | -214.50 | +0.60 | +5.03% | 56872 | 7067.33 | 1.73% | | 688480 | 赛恩斯 | 43.63 | 34.93 | +1.89 | +4.53% | 8849.5 | 3803.596 | 1.39% | | 688523 | 航天环宇 | 26.88 | 101.78 | +1.07 | +4.15% | 101197.7 | 26801.39 | 10.49% | | 002843 | 泰嘉股份 | 24.17 | 166.13 | +0.96 | +4.14% | 95322 | 22645.55 | 3.80% | | 002667 | 威领股份 | 12.88 | -9.84 | +0.49 | +3.95% | 170001 | 22011.09 | 7.21% | | 300740 | 水羊股份 | 18.56 | 64.73 | +0.70 | +3.92% | 158166 | 29116.52 | 4.41% | | 000519 | 中兵红箭 | 22.87 | -71.95 | +0.85 | +3.86% | 705724.9 | 159536.9 | 5.07% | | 688308 | 欧科亿 | 21.27 | 96.17 | +0.78 | +3.81% | 23814.76 | 4986.155 | 1.50% | | 002913 | 奥士康 | 38.28 | 34.32 | +1.36 | +3.68% | 53639 | 20369.11 | 2.02% | | 300413 | 芒果超媒 | 22.46 | 33.06 | +0.74 | +3.41% | 263134 | 58835.13 | 2.58% | | 603319 | 美湖股份 | 33.70 | 65.17 | +1.04 | +3.18% | 328645 | 109581.8 | 9.69% | | 300672 | 国科微 | 93.33 | 188.60 | +2.73 | +3.01% | 73720 | 68004.63 | 3.50% | | 688750 | 金天钛业 | 23.00 | 85.24 | +0.67 | +3.00% | 26311.08 | 5906.534 | 3.16% | | 300530 | 领湃科技 | 35.13 | -15.49 | +1.00 | +2.93% | 34699 | 12124.39 | 2.19% | | 603353 | 和顺石油 | 17.38 | 91.54 | +0.48 | +2.84% | 26194 | 4478.2 | 1.54% | | 002125 | 湘潭电化 | 13.42 | 26.92 | +0.37 | +2.84% | 176665 | 23383.38 | 2.81% | | 688059 | 华锐精密 | 67.38 | 49.35 | +1.85 | +2.82% | 34016.95 | 23073.18 | 3.90% | | 688598 | 金博股份 | 26.75 | -6.46 | +0.72 | +2.77% | 26757.47 | 7076.137 | 1.31% | | 002661 | 克明食品 | 10.92 | 19.89 | +0.29 | +2.73% | 69500 | 7563.89 | 2.21% | | 301548 | 崇德科技 | 53.82 | 40.91 | +1.40 | +2.67% | 21995 | 11795.01 | 8.38% | | 300267 | 尔康制药 | 4.11 | -24.35 | +0.10 | +2.49% | 849843.1 | 35067.85 | 5.97% | | 002982 | 湘佳股份 | 16.58 | 22.16 | +0.39 | +2.41% | 121355 | 20236.52 | 9.34% | | 600156 | 华升股份 | 7.42 | -60.72 | +0.17 | +2.34% | 118531 | 8669.77 | 2.95% | | 002879 | 长缆科技 | 16.69 | 52.93 | +0.36 | +2.20% | 46870 | 7781.26 | 3.52% | | 600599 | *ST熊猫 | 8.36 | -2.91 | +0.18 | +2.20% | 29906 | 2492.03 | 1.80% | | 002852 | 道道全 | 12.47 | 12.97 | +0.26 | +2.13% | 122806 | 15335.72 | 4.30% | | 300866 | 安克创新 | 138.35 | 32.26 | +2.88 | +2.13% | 34635 | 47739.88 | 1.15% | | 300592 | 华凯易佰 | 11.50 | 63.60 | +0.22 | +1.95% | 58689 | 6724.06 | 1.67% | | 688187 | 时代电气 | 44.71 | 16.07 | +0.80 | +1.82% | 45030.14 | 20089.63 | 1.61% | | 603959 | 百利科技 | 5.78 | -8.14 | +0.10 | +1.76% | 229772 | 13484.38 | 4.69% | | 300474 | 景嘉微 | 83.63 | -209.69 | +1.43 | +1.74% | 102520 | 84884.16 | 2.52% | | 000819 | 岳阳兴长 | 16.37 | 109.77 | +0.27 | +1.68% | 42236 | 6904.71 | 1.16% | | 688189 | 南新制药 | 14.56 | -10.42 | +0.24 | +1.68% | 98459.55 | 14419.61 | 3.59% | | 002277 | 友阿股份 | 6.08 | 1077.62 | +0.10 | +1.67% | 267277 | 16212.47 | 1.92% | | 301118 | 恒光股份 | 24.62 | -64.82 | +0.39 | +1.61% | 20965 | 5121.57 | 2.00% | | 833751 | 惠同新材 | 21.56 | 41.81 | +0.32 | +1.51% | 21664 | 4631.299 | 2.61% | | 002523 | 天桥起重 | 4.05 | 81.33 | +0.06 | +1.50% | 244766 | 9872.52 | 1.73% | | 600416 | 湘电股份 | 14.94 | 73.18 | +0.22 | +1.49% | 196574 | 29234.86 | 1.48% | | 300800 | 力合科技 | 12.36 | 77.66 | +0.18 | +1.48% | 21582 | 2650.43 | 0.92% | | 300705 | 九典制药 | 17.97 | 17.54 | +0.25 | +1.41% | 89310 | 15875.44 | 2.41% | | 002554 | 惠博普 | 2.96 | -22.20 | +0.04 | +1.37% | 223615 | 6554.02 | 1.68% | | 300345 | 华民股份 | 7.44 | -15.16 | +0.10 | +1.36% | 64582 | 4782.75 | 1.46% | | 603989 | 艾华集团 | 16.52 | 28.25 | +0.22 | +1.35% | 24313 | 3996.5 | 0.61% | | 600390 | 五矿资本 | 6.06 | 204.70 | +0.08 | +1.34% | 283041 | 17123.72 | 0.63% | | 603998 | 方盛制药 | 11.10 | 17.83 | +0.14 | +1.28% | 165725 | 18505.49 | 3.77% | | 000799 | 酒鬼酒 | 49.61 | -552.54 | +0.62 | +1.27% | 69597 | 34609.62 | 2.14% | | 001239 | 永达股份 | 17.47 | 51.48 | +0.21 | +1.22% | 59774 | 10449.72 | 6.47% | | 600476 | 湘邮科技 | 18.82 | 181.52 | +0.22 | +1.18% | 35875 | 6722.29 | 2.23% | | 300015 | 爱尔眼科 | 12.91 | 32.48 | +0.15 | +1.18% | 416283 | 53512.62 | 0.52% | | 002903 | 宇环数控 | 21.99 | 725.78 | +0.25 | +1.15% | 31777 | 6946.209 | 3.01% | | 300209 | 有棵树 | 5.31 | 82.30 | +0.06 | +1.14% | 65510 | 3471.05 | 1.34% | | 300726 | 宏达电子 | 36.57 | 58.89 | +0.40 | +1.11% | 41848 | 15300.31 | 1.96% | | 600257 | 大湖股份 | 5.49 | -40.19 | +0.06 | +1.10% | 101435 | 5556.75 | 2.11% | | 601901 | 方正证券 | 8.28 | 26.03 | +0.09 | +1.10% | 456467 | 37643.7 | 0.55% | | 688100 | 威胜信息 | 34.79 | 25.76 | +0.37 | +1.07% | 15966.65 | 5529.531 | 0.32% | | 688289 | 圣湘生物 | 22.00 | 44.52 | +0.22 | +1.01% | 57117.88 | 12555.52 | 0.99% | | 002096 | 易普力 | 14.27 | 23.81 | +0.14 | +0.99% | 110928 | 15731.17 | 1.58% | | 601636 | 旗滨集团 | 6.14 | 40.11 | +0.06 | +0.99% | 142249 | 8743.8 | 0.53% | | 600458 | 时代新材 | 13.51 | 26.41 | +0.13 | +0.97% | 67235 | 9094.95 | 0.83% | | 301087 | 可孚医疗 | 37.85 | 26.21 | +0.35 | +0.93% | 14067 | 5318.34 | 0.72% | | 001218 | 丽臣实业 | 19.61 | 24.48 | +0.18 | +0.93% | 9368 | 1830.46 | 1.01% | | 688152 | 麒麟信安 | 47.34 | 3161.58 | +0.41 | +0.87% | 11248.99 | 5314.973 | 2.81% | | 000419 | 通程控股 | 5.94 | 26.80 | +0.05 | +0.85% | 52894 | 3128.91 | 0.97% | | 002251 | 步步高 | 4.78 | 9.81 | +0.04 | +0.84% | 505015 | 23958.96 | 2.43% | | 301079 | 邵阳液压 | 32.41 | 630.11 | +0.26 | +0.81% | 46348 | 14853.27 | 6.67% | | 300730 | 科创信息 | 15.06 | -49.99 | +0.12 | +0.80% | 49107 | 7383.36 | 2.50% | | 000917 | 电广传媒 | 7.65 | 152.14 | +0.06 | +0.79% | 117181 | 8924.97 | 0.83% | | 002549 | 凯美特气 | 12.47 | 137.15 | +0.09 | +0.73% | 266945 | 33192.1 | 3.86% | | 002847 | 盐津铺子 | 71.29 | 29.53 | +0.47 | +0.66% | 19157 | 13525.06 | 0.78% | | 002297 | 博云新材 | 9.13 | -62.42 | +0.06 | +0.66% | 196298 | 17885.74 | 3.43% | | 600963 | 岳阳林纸 | 4.83 | 130.17 | +0.03 | +0.62% | 116384 | 5602.17 | 0.66% | | 000428 | 华天酒店 | 3.38 | -17.41 | +0.02 | +0.60% | 98976 | 3342.35 | 0.97% | | 300123 | 亚光科技 | 6.77 | -7.41 | +0.04 | +0.59% | 250693 | 16937 | 2.51% | | 000669 | ST金鸿 | 3.49 | -10.16 | +0.02 | +0.58% | 165860 | 5776.71 | 2.44% | | 300358 | 楚天科技 | 8.76 | -11.74 | +0.05 | +0.57% | 77526 | 6778.29 | 1.35% | | 600929 | 雪天盐业 | 5.31 | 190.73 | +0.03 | +0.57% | 85628 | 4530.1 | 0.52% | | 002452 | 长高电新 | 7.47 | 18.11 | +0.04 | +0.54% | 63965 | 4771.57 | 1.24% | | 603825 | 华扬联众 | 11.98 | -5.47 | +0.06 | +0.50% | 19523 | 2335.65 | 0.77% | | 603883 | 老百姓 | 18.49 | 31.34 | +0.09 | +0.49% | 94704 | 17403.71 | 1.25% | | 001216 | 华瓷股份 | 14.59 | 17.53 | +0.07 | +0.48% | 46191 | 6710.93 | 1.83% | | 300298 | 三诺生物 | 20.98 | 37.03 | +0.10 | +0.48% | 46816 | 9797.28 | 1.04% | | 300148 | 天舟文化 | 5.20 | 75.42 | +0.02 | +0.39% | 257538 | 13372.8 | 3.19% | | 300268 | *ST佳沃 | 10.42 | -1.78 | +0.04 | +0.39% | 3874 | 402.81 | 0.29% | | 002650 | ST加加 | 6.03 | -29.64 | +0.02 | +0.33% | 27416 | 1658.6 | 0.24% | | 688799 | 华纳药厂 | 49.54 | 44.72 | +0.16 | +0.32% | 12022.83 | 5964.35 | 0.92% | | 002261 | 拓维信息 | 31.44 | -961.15 | +0.10 | +0.32% | 472240 | 147004.1 | 4.12% | | 001208 | 华菱线缆 | 13.16 | 58.35 | +0.04 | +0.30% | 94539 | 12387.73 | 3.50% | | 871634 | 新威凌 | 28.17 | 70.34 | +0.08 | +0.28% | 6978 | 1967.793 | 1.74% | | 301109 | 军信股份 | 14.18 | 19.12 | +0.03 | +0.21% | 28192 | 3989.41 | 1.37% | | 872351 | 华光源海 | 28.76 | 102.79 | +0.06 | +0.21% | 7784 | 2228.779 | 2.21% | | 002567 | 唐人神 | 4.91 | 14.79 | +0.01 | +0.20% | 217543 | 10675.37 | 1.52% | | 300490 | 华自科技 | 9.96 | -8.48 | +0.02 | +0.20% | 153144 | 15128.6 | 3.89% | | 300187 | 永清环保 | 5.49 | 35.49 | +0.01 | +0.18% | 44376 | 2437.35 | 0.69% | | 002412 | 汉森制药 | 6.86 | 19.93 | +0.01 | +0.15% | 66185 | 4532.16 | 1.33% | | 600127 | 金健米业 | 7.00 | 286.98 | +0.01 | +0.14% | 69310 | 4838.65 | 1.08% | | 600969 | 郴电国际 | 7.56 | -106.79 | +0.01 | +0.13% | 62261 | 4680.37 | 1.68% | | 002943 | 宇晶股份 | 31.93 | -14.75 | +0.02 | +0.06% | 93385 | 29790.94 | 7.05% | | 000548 | 湖南投资 | 5.64 | 43.10 | 0.00 | 0.00% | 42119 | 2377.37 | 0.84% | | 000900 | 现代投资 | 4.34 | 20.12 | 0.00 | 0.00% | 55962 | 2425.13 | 0.37% | | 002397 | 梦洁股份 | 3.66 | 104.86 | 0.00 | 0.00% | 66562 | 2436.26 | 1.09% | | 002533 | 金杯电工 | 11.32 | 14.10 | 0.00 | 0.00% | 314952 | 35641.52 | 4.94% | | 300338 | ST开元 | 3.92 | -10.37 | 0.00 | 0.00% | 34024 | 1330.22 | 0.97% | | 603939 | 益丰药房 | 23.93 | 18.46 | 0.00 | 0.00% | 44656 | 10604.89 | 0.37% | | 603517 | 绝味食品 | 15.95 | 53.09 | 0.00 | 0.00% | 78926 | 12597.9 | 1.30% | | 603721 | *ST天择 | 19.83 | -134.42 | 0.00 | 0.00% | 11589 | 2287.22 | 0.89% | | 601577 | 长沙银行 | 10.20 | 5.19 | 0.00 | 0.00% | 176984 | 18058.9 | 0.44% | | 000157 | 中联重科 | 7.52 | 16.20 | -0.01 | -0.13% | 403496 | 30381.54 | 0.57% | | 000722 | 湖南发展 | 12.46 | 124.94 | -0.02 | -0.16% | 68221 | 8423.15 | 1.47% | | 600961 | 株冶集团 | 12.05 | 14.30 | -0.03 | -0.25% | 155935 | 18802.22 | 2.07% | | 000430 | ST张家界 | 7.29 | -5.21 | -0.02 | -0.27% | 28394 | 2071.69 | 0.86% | | 300515 | 三德科技 | 26.37 | 35.70 | -0.11 | -0.42% | 25583 | 6756.77 | 1.42% | | 003000 | 劲仔食品 | 12.74 | 20.14 | -0.06 | -0.47% | 47322 | 6031.31 | 1.58% | | 000998 | 隆平高科 | 10.00 | 421.16 | -0.05 | -0.50% | 140388 | 14025.01 | 1.07% | | 920037 | 广信科技 | 96.87 | -- | -0.49 | -0.50% | 25156 | 24253.07 | 8.51% | | 601098 | 中南传媒 | 12.90 | 15.92 | -0.08 | -0.62% | 72751 | 9365.391 | 0.41% | | 600479 | 千金药业 | 10.97 | 19.31 | -0.07 | -0.63% | 83192 | 9108.369 | 1.99% | | 000908 | ST景峰 | 5.95 | 36.99 | -0.05 | -0.83% | 85726 | 5097.29 | 0.97% | | 600975 | 新五丰 | 6.49 | 26.13 | -0.06 | -0.92% | 256123 | 16597.91 | 2.52% | | 688425 | 铁建重工 | 6.10 | 22.11 | -0.06 | -0.97% | 1018639 | 62745.79 | 1.91% | | 000932 | 华菱钢铁 | 5.87 | 18.41 | -0.06 | -1.01% | 443854 | 26032.34 | 0.64% | | 300665 | 飞鹿股份 | 10.03 | -14.96 | -0.12 | -1.18% | 146314 | 14608.6 | 9.05% | | 600731 | 湖南海利 | 7.91 | 14.15 | -0.14 | -1.74% | 133097 | 10558.05 | 2.39% | | 002848 | *ST高斯 | 7.61 | -9.80 | -0.18 | -2.31% | 18590 | 1433.38 | 1.13% | | 688157 | 松井股份 | 42.57 | 85.25 | -1.03 | -2.36% | 40921.08 | 17372.18 | 2.62% | | 301232 | 飞沃科技 | 41.04 | -40.08 | -1.06 | -2.52% | 127504 | 52445.48 | 28.55% | | 002155 | 湖南黄金 | 18.53 | 28.49 | -0.52 | -2.73% | 358622 | 66439.88 | 2.30% | | 002716 | 湖南白银 | 4.93 | 72.10 | -0.14 | -2.76% | 869303.1 | 42821.5 | 3.93% | | 301126 | 达嘉维康 | 13.80 | 275.67 | -0.43 | -3.02% | 147462 | 20242.94 | 10.69% | | 301259 | 艾布鲁 | 40.76 | -345.69 | -1.41 | -3.34% | 52622 | 21121.2 | 5.32% | | 000989 | 九芝堂 | 11.21 | 51.00 | -0.41 | -3.53% | 319782 | 36267.15 | 4.61% | | 688067 | 爱威科技 | 27.95 | 78.89 | -1.03 | -3.55% | 30920.65 | 8729.583 | 4.55% | | 000702 | 正虹科技 | 8.11 | -42.79 | -0.32 | -3.80% | 409958 | 33031.5 | 15.38% | | 600744 | 华银电力 | 7.41 | -337.12 | -0.32 | -4.14% | 2520072 | 184712 | 12.41% |
|