|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富维股份(600742)汽车制造业上涨家数:118下跌家数:71平均涨幅:+0.89%平均换手:4.45%总成交额:1023.12亿元 更新时间：2025-09-29 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300585 | 奥联电子 | 17.66 | -528.15 | +1.98 | +12.63% | 239246 | 40932.3 | 14.95% | | 002048 | 宁波华翔 | 40.43 | 740.77 | +3.68 | +10.01% | 537112 | 212172.9 | 7.57% | | 603286 | 日盈电子 | 45.96 | -389.96 | +4.18 | +10.00% | 126127 | 56776.83 | 10.93% | | 000981 | 山子高科 | 3.85 | -100.15 | +0.35 | +10.00% | 8766657 | 334462.2 | 9.22% | | 000559 | 万向钱潮 | 12.98 | 43.18 | +1.18 | +10.00% | 3270983 | 402910.8 | 9.87% | | 603179 | 新泉股份 | 83.30 | 41.08 | +6.80 | +8.89% | 249855 | 205318.9 | 5.13% | | 603786 | 科博达 | 108.00 | 51.22 | +8.70 | +8.76% | 73726 | 77877.88 | 1.83% | | 601689 | 拓普集团 | 80.51 | 49.28 | +5.83 | +7.81% | 758308.9 | 600486.3 | 4.36% | | 300237 | 美晨科技 | 3.22 | -9.91 | +0.20 | +6.62% | 1760477 | 56210.32 | 12.21% | | 300432 | 富临精工 | 18.50 | 71.97 | +1.14 | +6.57% | 1771727 | 322434.7 | 10.48% | | 300304 | 云意电气 | 13.95 | 29.72 | +0.79 | +6.00% | 355629 | 48786.66 | 4.16% | | 000572 | 海马汽车 | 5.72 | -150.08 | +0.32 | +5.93% | 1463050 | 83328.27 | 8.91% | | 002126 | 银轮股份 | 42.43 | 43.09 | +2.22 | +5.52% | 292445 | 123038.9 | 3.73% | | 605228 | 神通科技 | 17.05 | 3988.15 | +0.88 | +5.44% | 88313 | 14683.84 | 2.06% | | 600375 | 汉马科技 | 8.05 | 38.24 | +0.40 | +5.23% | 950639.1 | 76218 | 8.74% | | 301550 | 斯菱股份 | 133.98 | 109.75 | +6.63 | +5.21% | 45728 | 60777.47 | 4.69% | | 301397 | 溯联股份 | 46.98 | 61.25 | +2.31 | +5.17% | 85347 | 39624.21 | 12.07% | | 301039 | 中集车辆 | 9.45 | 19.14 | +0.45 | +5.00% | 250947 | 23237.23 | 1.73% | | 002870 | 香山股份 | 36.64 | 37.57 | +1.71 | +4.90% | 51588 | 18783.26 | 4.00% | | 002664 | 信质集团 | 31.60 | -517.38 | +1.47 | +4.88% | 120944 | 37708.3 | 3.00% | | 301005 | 超捷股份 | 49.42 | 457.21 | +2.22 | +4.70% | 67668 | 32702.34 | 5.11% | | 300863 | 卡倍亿 | 39.89 | 46.09 | +1.63 | +4.26% | 65473 | 25925.39 | 3.62% | | 605088 | 冠盛股份 | 39.45 | 26.47 | +1.60 | +4.23% | 104051 | 41193.1 | 5.21% | | 603158 | 腾龙股份 | 10.93 | 23.77 | +0.43 | +4.10% | 417558 | 45140.81 | 8.51% | | 301656 | C联合动 | 32.76 | 65.63 | +1.21 | +3.84% | 690414 | 225106.3 | 41.37% | | 688612 | 威迈斯 | 41.04 | 37.83 | +1.38 | +3.48% | 41031.92 | 16878.82 | 1.61% | | 603596 | 伯特利 | 53.50 | 25.47 | +1.75 | +3.38% | 150584 | 79890.55 | 2.48% | | 605333 | 沪光股份 | 38.18 | 24.11 | +1.24 | +3.36% | 66440 | 25068.17 | 1.52% | | 300695 | 兆丰股份 | 105.45 | 74.65 | +3.20 | +3.13% | 12779 | 13371.64 | 1.25% | | 600699 | 均胜电子 | 35.00 | 47.36 | +1.01 | +2.97% | 830692 | 289258.2 | 6.13% | | 002590 | 万安科技 | 15.52 | 38.47 | +0.44 | +2.92% | 219346 | 33741.23 | 4.43% | | 300580 | 贝斯特 | 29.37 | 50.09 | +0.83 | +2.91% | 103424 | 30052.44 | 2.20% | | 300258 | 精锻科技 | 16.09 | 74.28 | +0.45 | +2.88% | 216472 | 34532.68 | 3.80% | | 600418 | 江淮汽车 | 53.09 | -40.57 | +1.46 | +2.83% | 571225 | 298246.1 | 2.62% | | 603950 | 长源东谷 | 36.68 | 39.76 | +0.98 | +2.75% | 46564 | 17045.47 | 1.44% | | 837663 | 明阳科技 | 21.04 | 36.14 | +0.54 | +2.63% | 8124 | 1695.394 | 1.28% | | 301181 | 标榜股份 | 31.38 | 29.92 | +0.80 | +2.62% | 34541 | 10824.67 | 3.83% | | 605133 | 嵘泰股份 | 40.89 | 66.13 | +0.99 | +2.48% | 63592 | 26129.68 | 2.65% | | 603922 | 金鸿顺 | 21.34 | 425.10 | +0.48 | +2.30% | 36425 | 7736.1 | 2.03% | | 603809 | 豪能股份 | 16.80 | 42.04 | +0.36 | +2.19% | 687504.9 | 113256.7 | 8.00% | | 002284 | 亚太股份 | 13.33 | 31.87 | +0.27 | +2.07% | 320769 | 42518.03 | 4.39% | | 000700 | 模塑科技 | 11.08 | 18.12 | +0.22 | +2.03% | 372735 | 41440.99 | 4.06% | | 603306 | 华懋科技 | 50.96 | 59.53 | +0.96 | +1.92% | 101741 | 51513.84 | 3.09% | | 301192 | 泰祥股份 | 31.50 | 69.38 | +0.59 | +1.91% | 18527 | 5871.14 | 3.87% | | 002328 | 新朋股份 | 6.52 | 35.51 | +0.12 | +1.87% | 204965 | 13252.78 | 3.59% | | 301225 | 恒勃股份 | 90.34 | 66.97 | +1.66 | +1.87% | 14709 | 13289.59 | 4.92% | | 603949 | 雪龙集团 | 21.32 | 65.31 | +0.38 | +1.81% | 66613 | 14178.32 | 3.17% | | 600733 | 北汽蓝谷 | 7.90 | -6.59 | +0.14 | +1.80% | 1062475 | 83194.19 | 2.17% | | 002662 | 峰璟股份 | 3.99 | 22.93 | +0.07 | +1.79% | 496395 | 19812.56 | 3.31% | | 300969 | 恒帅股份 | 130.53 | 80.01 | +2.16 | +1.68% | 27965 | 36287.07 | 9.21% | | 001282 | 三联锻造 | 22.00 | 32.81 | +0.36 | +1.66% | 85691 | 18862.17 | 10.96% | | 001278 | 一彬科技 | 18.39 | -68.87 | +0.30 | +1.66% | 20808 | 3826.14 | 4.12% | | 301007 | 德迈仕 | 47.14 | 139.04 | +0.76 | +1.64% | 42704 | 19941.42 | 2.79% | | 000980 | 众泰汽车 | 3.30 | -18.70 | +0.05 | +1.54% | 1888366 | 61610.81 | 3.75% | | 300176 | 鸿特科技 | 7.33 | 100.76 | +0.11 | +1.52% | 85402 | 6200.39 | 2.21% | | 300694 | 蠡湖股份 | 12.01 | 86.09 | +0.18 | +1.52% | 43081 | 5152.17 | 2.00% | | 603319 | 美湖股份 | 44.76 | 86.65 | +0.63 | +1.43% | 164848 | 73958.09 | 4.86% | | 000951 | 中国重汽 | 17.23 | 13.23 | +0.24 | +1.41% | 105634 | 17970.04 | 0.90% | | 300652 | 雷迪克 | 58.15 | 51.86 | +0.80 | +1.39% | 34811 | 20318.04 | 2.91% | | 300100 | 双林股份 | 44.74 | 47.74 | +0.59 | +1.34% | 161456 | 71947.27 | 2.93% | | 300428 | 立中集团 | 23.74 | 20.91 | +0.31 | +1.32% | 117427 | 27969.76 | 2.11% | | 002536 | 飞龙股份 | 24.71 | 39.87 | +0.32 | +1.31% | 220114 | 54354.43 | 4.04% | | 603211 | 晋拓股份 | 18.84 | 97.46 | +0.23 | +1.24% | 28293 | 5283.54 | 1.04% | | 601127 | 赛力斯 | 159.15 | 35.79 | +1.93 | +1.23% | 562133 | 885890.9 | 3.72% | | 002594 | 比亚迪 | 108.60 | 23.50 | +1.31 | +1.22% | 603002 | 650259.9 | 1.73% | | 300978 | 东箭科技 | 11.74 | 34.37 | +0.14 | +1.21% | 72934 | 8547.529 | 3.81% | | 002239 | 奥特佳 | 3.37 | 101.09 | +0.04 | +1.20% | 1436987 | 48312.29 | 4.43% | | 002593 | 日上集团 | 5.15 | 71.04 | +0.06 | +1.18% | 228370 | 11732.4 | 4.09% | | 000338 | 潍柴动力 | 13.92 | 10.89 | +0.15 | +1.09% | 754160 | 103972.8 | 1.51% | | 001260 | 坤泰股份 | 19.82 | 48.39 | +0.21 | +1.07% | 11793 | 2332.49 | 3.71% | | 603768 | 常青股份 | 12.41 | 299.62 | +0.13 | +1.06% | 29943 | 3701.19 | 1.26% | | 836221 | 易实精密 | 19.55 | 41.10 | +0.20 | +1.03% | 10870 | 2122.572 | 1.76% | | 300446 | 航天智造 | 16.71 | 17.74 | +0.14 | +0.84% | 78921 | 13101.85 | 2.11% | | 603982 | 泉峰汽车 | 9.65 | -7.62 | +0.08 | +0.84% | 137321 | 13207.35 | 4.04% | | 603009 | 北特科技 | 56.22 | 214.95 | +0.46 | +0.82% | 102199 | 57580.44 | 3.02% | | 002454 | 松芝股份 | 8.66 | 29.09 | +0.07 | +0.81% | 85819 | 7400.16 | 1.37% | | 300745 | 欣锐科技 | 22.11 | -24.02 | +0.17 | +0.77% | 48262 | 10651.64 | 3.41% | | 601717 | 中创智领 | 24.98 | 10.40 | +0.19 | +0.77% | 452673 | 114343.2 | 2.94% | | 603161 | 科华控股 | 13.37 | 28.78 | +0.10 | +0.75% | 40896 | 5441.45 | 2.14% | | 002283 | 天润工业 | 6.69 | 22.22 | +0.05 | +0.75% | 266741 | 17766.96 | 2.66% | | 002592 | ST八菱 | 6.78 | 20.04 | +0.05 | +0.74% | 30701 | 2070.46 | 1.17% | | 600166 | 福田汽车 | 2.72 | 48.59 | +0.02 | +0.74% | 1126178 | 30417.75 | 1.42% | | 601633 | 长城汽车 | 24.39 | 17.44 | +0.17 | +0.70% | 177840 | 43025.04 | 0.29% | | 601279 | 英利汽车 | 4.34 | -285.30 | +0.03 | +0.70% | 572586 | 24754.55 | 3.61% | | 301552 | 科力装备 | 40.81 | 25.21 | +0.27 | +0.67% | 10049 | 4078.59 | 4.22% | | 000550 | 江铃汽车 | 21.34 | 13.40 | +0.13 | +0.61% | 60301 | 12800.93 | 1.16% | | 301613 | 新铝时代 | 52.58 | 32.74 | +0.32 | +0.61% | 13723 | 7202.18 | 3.82% | | 688280 | 精进电动-UW | 8.55 | -43.68 | +0.05 | +0.59% | 131589.2 | 11221 | 2.53% | | 601238 | 广汽集团 | 7.59 | -23.95 | +0.04 | +0.53% | 288045 | 21740.77 | 0.39% | | 600933 | 爱柯迪 | 23.04 | 21.36 | +0.12 | +0.52% | 168557 | 38686.07 | 1.72% | | 001319 | 铭科精技 | 27.43 | 31.33 | +0.14 | +0.51% | 38641 | 10592.04 | 4.71% | | 002363 | 隆基机械 | 7.90 | 66.14 | +0.04 | +0.51% | 122236 | 9612.729 | 2.94% | | 300680 | 隆盛科技 | 64.80 | 65.35 | +0.32 | +0.50% | 133505 | 85855.88 | 7.59% | | 603013 | 亚普股份 | 26.53 | 25.64 | +0.13 | +0.49% | 40126 | 10666.63 | 0.78% | | 301298 | 东利机械 | 16.68 | 34.58 | +0.08 | +0.48% | 21358 | 3562.02 | 1.97% | | 603035 | 常熟汽饰 | 18.29 | 17.39 | +0.08 | +0.44% | 179199 | 32524.4 | 4.89% | | 301170 | 锡南科技 | 27.32 | 24.82 | +0.11 | +0.40% | 9261 | 2524.31 | 2.76% | | 002406 | 远东传动 | 7.80 | 47.50 | +0.03 | +0.39% | 191445 | 14788.7 | 3.18% | | 603089 | 正裕工业 | 15.99 | 22.95 | +0.06 | +0.38% | 56260 | 9017.28 | 2.34% | | 600480 | 凌云股份 | 14.05 | 24.92 | +0.05 | +0.36% | 255961 | 35965.08 | 2.13% | | 838171 | 邦德股份 | 17.19 | 25.46 | +0.06 | +0.35% | 11576 | 1988.621 | 2.00% | | 600741 | 华域汽车 | 20.45 | 9.61 | +0.07 | +0.34% | 267072 | 54460.4 | 0.85% | | 603197 | 保隆科技 | 45.24 | 33.44 | +0.14 | +0.31% | 78766 | 35633.17 | 3.69% | | 603037 | 凯众股份 | 14.10 | 45.20 | +0.04 | +0.28% | 245863 | 35231.58 | 9.22% | | 300643 | 万通智控 | 23.06 | 33.78 | +0.06 | +0.26% | 39244 | 9022.631 | 1.70% | | 605018 | 长华集团 | 11.87 | 65.73 | +0.03 | +0.25% | 35138 | 4147.62 | 0.75% | | 002537 | 海联金汇 | 8.96 | 87.50 | +0.02 | +0.22% | 501364 | 44125.08 | 4.29% | | 600742 | 富维股份 | 10.16 | 14.77 | +0.02 | +0.20% | 82996 | 8405.18 | 1.12% | | 000868 | 安凯客车 | 5.44 | 261.70 | +0.01 | +0.18% | 114832 | 6221.6 | 1.57% | | 301072 | 中捷精工 | 24.80 | -52.07 | +0.04 | +0.16% | 15185 | 3762.23 | 2.26% | | 603305 | 旭升集团 | 18.83 | 50.98 | +0.03 | +0.16% | 650727 | 123392.4 | 6.83% | | 000800 | 一汽解放 | 6.98 | 253.93 | +0.01 | +0.14% | 98430 | 6838.28 | 0.20% | | 603107 | 上海汽配 | 15.81 | 31.27 | +0.02 | +0.13% | 38301 | 6017.32 | 1.76% | | 600148 | 长春一东 | 19.68 | 23054.66 | +0.02 | +0.10% | 16694 | 3270.82 | 1.18% | | 000957 | 中通客车 | 11.02 | 19.87 | +0.01 | +0.09% | 120938 | 13258.44 | 2.04% | | 301119 | 正强股份 | 39.70 | 35.22 | +0.03 | +0.08% | 24667 | 9628.84 | 2.93% | | 300681 | 英搏尔 | 30.28 | 108.44 | +0.01 | +0.03% | 97752 | 29584.17 | 5.32% | | 605319 | 无锡振华 | 36.11 | 21.45 | +0.01 | +0.03% | 52748 | 18861.13 | 2.47% | | 600006 | 东风股份 | 7.60 | 249.26 | 0.00 | 0.00% | 390726 | 29507.08 | 1.95% | | 600523 | 贵航股份 | 14.34 | 30.33 | 0.00 | 0.00% | 47694 | 6793.57 | 1.18% | | 002434 | 万里扬 | 9.77 | 38.57 | 0.00 | 0.00% | 515554 | 49577.77 | 3.93% | | 002863 | 今飞凯达 | 5.43 | 47.44 | 0.00 | 0.00% | 160889 | 8781.87 | 2.68% | | 838837 | 华原股份 | 16.58 | 34.37 | 0.00 | 0.00% | 13718 | 2290.603 | 1.00% | | 301499 | 维科精密 | 27.10 | 79.34 | 0.00 | 0.00% | 16346 | 4432.73 | 4.73% | | 301539 | 宏鑫科技 | 19.41 | 47.54 | 0.00 | 0.00% | 20109 | 3942.84 | 2.68% | | 002488 | 金固股份 | 12.33 | 376.17 | -0.01 | -0.08% | 126967 | 15429.66 | 1.38% | | 603190 | 亚通精工 | 22.87 | 43.28 | -0.03 | -0.13% | 11238 | 2564.9 | 2.77% | | 603210 | 泰鸿万立 | 20.72 | 34.42 | -0.03 | -0.14% | 26666 | 5525.35 | 3.62% | | 605005 | 合兴股份 | 18.79 | 30.88 | -0.03 | -0.16% | 15041 | 2822.64 | 0.38% | | 833533 | 骏创科技 | 35.73 | 164.47 | -0.06 | -0.17% | 25845 | 9236.871 | 3.58% | | 832978 | 开特股份 | 40.85 | 45.28 | -0.07 | -0.17% | 44158 | 18470.36 | 4.38% | | 603048 | 浙江黎明 | 21.30 | 54.74 | -0.04 | -0.19% | 32481 | 6865.97 | 2.21% | | 301133 | 金钟股份 | 31.05 | 55.05 | -0.08 | -0.26% | 53488 | 16667.17 | 5.55% | | 600303 | 曙光股份 | 3.85 | -7.53 | -0.01 | -0.26% | 805844.9 | 31051.24 | 11.93% | | 603006 | 联明股份 | 14.70 | 62.23 | -0.04 | -0.27% | 45571 | 6694.75 | 1.79% | | 603788 | 宁波高发 | 17.51 | 19.37 | -0.05 | -0.28% | 40800 | 7160.82 | 1.83% | | 600501 | 航天晨光 | 23.55 | -29.60 | -0.07 | -0.30% | 66737 | 15626.81 | 1.56% | | 600081 | 东风科技 | 12.76 | 81.03 | -0.04 | -0.31% | 40674 | 5148.83 | 0.91% | | 600178 | 东安动力 | 12.78 | 362.53 | -0.05 | -0.39% | 54556 | 6925.24 | 1.17% | | 600609 | 金杯汽车 | 4.84 | 22.03 | -0.02 | -0.41% | 164593 | 7933.72 | 1.26% | | 600960 | 渤海汽车 | 4.63 | -5.18 | -0.02 | -0.43% | 268812 | 12421.96 | 2.83% | | 300893 | 松原安全 | 33.25 | 35.62 | -0.15 | -0.45% | 72860 | 24119.22 | 4.52% | | 603409 | 汇通控股 | 34.97 | 29.32 | -0.16 | -0.46% | 8283 | 2901.12 | 2.63% | | 603767 | 中马传动 | 27.37 | 1503.81 | -0.13 | -0.47% | 107180 | 29345.44 | 3.47% | | 000901 | 航天科技 | 16.41 | 134.61 | -0.08 | -0.49% | 404193 | 65906.57 | 5.06% | | 873690 | 捷众科技 | 36.01 | 36.33 | -0.19 | -0.52% | 36043 | 13062.36 | 8.36% | | 600686 | 金龙汽车 | 11.31 | 39.07 | -0.06 | -0.53% | 109611 | 12382.31 | 1.53% | | 002265 | 建设工业 | 29.39 | 137.93 | -0.16 | -0.54% | 135862 | 39762.62 | 3.37% | | 002101 | 广东鸿图 | 13.76 | 25.66 | -0.08 | -0.58% | 135509 | 18574.66 | 2.05% | | 301529 | 福赛科技 | 80.81 | 59.85 | -0.52 | -0.64% | 28793 | 23557.09 | 6.36% | | 603358 | 华达科技 | 41.80 | 75.60 | -0.27 | -0.64% | 52838 | 21659.55 | 1.20% | | 301560 | 众捷汽车 | 35.57 | 46.73 | -0.23 | -0.64% | 11175 | 3953.65 | 4.84% | | 000030 | 富奥股份 | 5.61 | 14.55 | -0.04 | -0.71% | 116210 | 6474.84 | 0.70% | | 603202 | 天有为 | 98.53 | 14.18 | -0.72 | -0.73% | 10095 | 9939.81 | 3.10% | | 601799 | 星宇股份 | 130.80 | 24.58 | -0.96 | -0.73% | 40801 | 53258.05 | 1.43% | | 000625 | 长安汽车 | 12.18 | 17.81 | -0.10 | -0.81% | 762791.1 | 92696.22 | 0.92% | | 600104 | 上汽集团 | 16.90 | 183.94 | -0.14 | -0.82% | 819786 | 138020.2 | 0.71% | | 300733 | 西菱动力 | 19.07 | 70.92 | -0.16 | -0.83% | 52890 | 10079.53 | 2.35% | | 301581 | 黄山谷捷 | 55.30 | 49.63 | -0.48 | -0.86% | 9484 | 5244.65 | 4.74% | | 603418 | C友升 | 66.21 | 26.68 | -0.61 | -0.91% | 102068 | 68482.66 | 25.25% | | 002085 | 万丰奥威 | 18.33 | 51.50 | -0.17 | -0.92% | 640633 | 117024.8 | 3.02% | | 603730 | 岱美股份 | 6.00 | 20.68 | -0.06 | -0.99% | 173101 | 10360.74 | 0.81% | | 002703 | 浙江世宝 | 14.23 | 66.79 | -0.15 | -1.04% | 583759 | 83811.06 | 9.96% | | 301173 | 毓恬冠佳 | 47.35 | 27.66 | -0.50 | -1.04% | 7892 | 3733.15 | 4.44% | | 600066 | 宇通客车 | 27.60 | 13.96 | -0.30 | -1.08% | 237591 | 65505.45 | 1.07% | | 002708 | 光洋股份 | 13.87 | 128.85 | -0.16 | -1.14% | 279113 | 38891.35 | 5.43% | | 603586 | 金麒麟 | 19.79 | 23.25 | -0.23 | -1.15% | 42052 | 8313.729 | 2.14% | | 600698 | 湖南天雁 | 9.61 | 2470.67 | -0.12 | -1.23% | 189796 | 18188.8 | 2.29% | | 603997 | 继峰股份 | 13.16 | -35.80 | -0.17 | -1.28% | 205596 | 27024.48 | 1.62% | | 603085 | 天成自控 | 10.61 | -469.09 | -0.14 | -1.30% | 103834 | 11088.42 | 2.61% | | 300926 | 博俊科技 | 31.44 | 18.61 | -0.42 | -1.32% | 77847 | 24532.5 | 2.75% | | 002715 | 登云股份 | 24.54 | 128246.70 | -0.35 | -1.41% | 81926 | 19779.42 | 5.94% | | 301535 | 浙江华远 | 20.09 | 68.87 | -0.29 | -1.42% | 52696 | 10605.82 | 8.26% | | 001311 | 多利科技 | 26.26 | 22.44 | -0.39 | -1.46% | 75199 | 19891.2 | 9.54% | | 301229 | 纽泰格 | 23.10 | 90.15 | -0.35 | -1.49% | 58759 | 13675.38 | 5.39% | | 000581 | 威孚高科 | 23.14 | 15.90 | -0.42 | -1.78% | 248554 | 57775.76 | 3.13% | | 002448 | 中原内配 | 11.00 | 24.84 | -0.23 | -2.05% | 299556 | 33079.65 | 6.58% | | 002190 | 成飞集成 | 42.00 | -237.59 | -0.88 | -2.05% | 435860 | 185812.5 | 12.15% | | 300507 | 苏奥传感 | 9.48 | 57.44 | -0.22 | -2.27% | 455187 | 43518.58 | 5.87% | | 603178 | 圣龙股份 | 21.06 | -107.77 | -0.49 | -2.27% | 123852 | 26172.5 | 5.24% | | 603926 | 铁流股份 | 17.93 | 44.39 | -0.44 | -2.40% | 58420 | 10533.08 | 2.53% | | 605151 | 西上海 | 21.07 | -174.85 | -0.53 | -2.45% | 49516 | 10563.15 | 3.68% | | 002725 | 跃岭股份 | 15.39 | 73.75 | -0.40 | -2.53% | 397610 | 62108.68 | 18.75% | | 603121 | 华培动力 | 18.39 | 254.12 | -0.48 | -2.54% | 90403 | 16653.15 | 2.67% | | 002355 | 兴民智通 | 5.98 | -151.19 | -0.16 | -2.61% | 196467 | 11744.42 | 3.18% | | 603166 | 福达股份 | 20.50 | 51.36 | -0.56 | -2.66% | 392848 | 80831.27 | 6.15% | | 002510 | 天汽模 | 7.19 | 513.49 | -0.20 | -2.71% | 1406815 | 102179.3 | 14.00% | | 605128 | 上海沿浦 | 44.46 | 61.30 | -1.34 | -2.93% | 48439 | 21573.2 | 2.29% | | 603758 | 秦安股份 | 15.88 | 36.41 | -0.48 | -2.93% | 104322 | 16803.97 | 2.38% | | 301607 | 富特科技 | 39.46 | 59.30 | -1.27 | -3.12% | 50273 | 19949.79 | 4.64% | | 831906 | 舜宇精工 | 29.10 | 46.10 | -1.00 | -3.32% | 24452 | 7161.497 | 7.37% | | 920022 | 世昌股份 | 32.45 | 26.72 | -1.55 | -4.56% | 35957 | 11691.1 | 21.64% | | 603335 | 迪生力 | 6.02 | -14.72 | -0.31 | -4.90% | 631860 | 38354.12 | 14.76% | | 603239 | 浙江仙通 | 21.04 | 30.40 | -1.19 | -5.35% | 229238 | 48876.11 | 8.47% | | 601777 | 千里科技 | 12.42 | 1247.98 | -0.73 | -5.55% | 1069849 | 132952.4 | 2.37% | | 002765 | 蓝黛科技 | 14.57 | 57.27 | -1.16 | -7.37% | 1456613 | 211545.6 | 24.44% |
|