|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富维股份(600742)吉林省上涨家数:14下跌家数:31平均涨幅:-0.29%平均换手:1.85%总成交额:54.86亿元 更新时间：2026-02-12 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000875 | 电投绿能 | 7.00 | 54.21 | +0.43 | +6.54% | 942771.1 | 64493.53 | 2.82% | | 000638 | *ST万方 | 2.10 | -58.20 | +0.10 | +5.00% | 230972 | 4746.98 | 7.45% | | 600360 | *ST华微 | 9.12 | 49.93 | +0.18 | +2.01% | 175428 | 15915.19 | 1.83% | | 002232 | 启明信息 | 19.12 | 825.47 | +0.31 | +1.65% | 44381 | 8427.16 | 1.09% | | 300510 | 金冠股份 | 4.61 | -9.87 | +0.06 | +1.32% | 254063 | 11671.2 | 3.08% | | 688716 | 中研股份 | 39.55 | 242.33 | +0.45 | +1.15% | 12977.63 | 5117.064 | 1.86% | | 003029 | 吉大正元 | 25.98 | -35.72 | +0.29 | +1.13% | 69123 | 17767.68 | 3.99% | | 300396 | 迪瑞医疗 | 13.29 | -26.28 | +0.12 | +0.91% | 20204 | 2655.53 | 0.74% | | 688378 | 奥来德 | 36.88 | 447.63 | +0.26 | +0.71% | 40670.57 | 15040.66 | 1.69% | | 002338 | 奥普光电 | 54.48 | 221.34 | +0.28 | +0.52% | 21640 | 11743.29 | 0.90% | | 000766 | 通化金马 | 23.41 | 393.65 | +0.12 | +0.52% | 71950 | 16790.81 | 0.74% | | 300597 | 吉大通信 | 10.30 | -88.55 | +0.05 | +0.49% | 45801 | 4690.62 | 1.69% | | 000030 | 富奥股份 | 5.52 | 14.13 | +0.02 | +0.36% | 120342 | 6650.53 | 0.72% | | 603559 | ST通脉 | 6.48 | -9.24 | +0.02 | +0.31% | 30747 | 1987.2 | 0.77% | | 600110 | 诺德股份 | 6.78 | -51.61 | 0.00 | 0.00% | 198407 | 13430.53 | 1.14% | | 600742 | 富维股份 | 10.00 | 14.85 | 0.00 | 0.00% | 63092 | 6330.39 | 0.85% | | 920077 | 吉林碳谷 | 17.59 | 72.13 | 0.00 | 0.00% | 53570 | 9370.984 | 1.69% | | 601929 | 吉视传媒 | 3.85 | -26.78 | -0.01 | -0.26% | 1493631 | 56583.37 | 4.28% | | 000928 | 中钢国际 | 6.70 | 12.80 | -0.02 | -0.30% | 197869 | 13282.36 | 1.38% | | 000686 | 东北证券 | 9.05 | 14.44 | -0.03 | -0.33% | 132769 | 12017.3 | 0.57% | | 000661 | 长春高新 | 87.79 | 37.34 | -0.30 | -0.34% | 33372 | 29276.9 | 0.84% | | 600189 | 泉阳泉 | 8.24 | 627.17 | -0.03 | -0.36% | 71826 | 5972.87 | 1.00% | | 301130 | 西点药业 | 31.48 | 61.20 | -0.13 | -0.41% | 9202 | 2891.84 | 1.56% | | 000623 | 吉林敖东 | 18.82 | 8.77 | -0.08 | -0.42% | 78917 | 14843.83 | 0.66% | | 000800 | 一汽解放 | 6.96 | 60.02 | -0.03 | -0.43% | 66882 | 4661.63 | 0.14% | | 000420 | 吉林化纤 | 4.58 | -6537.89 | -0.02 | -0.43% | 627578 | 28561.58 | 2.55% | | 601279 | 英利汽车 | 4.57 | -147.30 | -0.02 | -0.44% | 61166 | 2801.72 | 0.39% | | 688276 | 百克生物 | 19.88 | -48.22 | -0.09 | -0.45% | 12088.49 | 2400.643 | 0.29% | | 600148 | 长春一东 | 20.23 | 302.75 | -0.10 | -0.49% | 12438 | 2514.55 | 0.88% | | 300923 | 研奥股份 | 29.27 | 46.70 | -0.16 | -0.54% | 10746 | 3139 | 1.41% | | 001395 | 亚联机械 | 43.96 | 22.79 | -0.30 | -0.68% | 5501 | 2415.06 | 1.17% | | 300985 | 致远新能 | 24.61 | -23.76 | -0.20 | -0.81% | 62888 | 15499.01 | 3.37% | | 002566 | 益盛药业 | 8.35 | 68.49 | -0.08 | -0.95% | 44127 | 3700.1 | 1.90% | | 603099 | 长白山 | 40.63 | 75.90 | -0.40 | -0.97% | 41617 | 16929.03 | 1.56% | | 600881 | 亚泰集团 | 1.80 | -2.26 | -0.02 | -1.10% | 290358 | 5228.33 | 0.90% | | 000546 | 金圆股份 | 5.79 | -25.22 | -0.07 | -1.19% | 168935 | 9888.48 | 2.42% | | 600333 | 长春燃气 | 5.61 | -442.31 | -0.07 | -1.23% | 71331 | 4011.82 | 1.17% | | 600867 | 通化东宝 | 8.74 | 14.13 | -0.11 | -1.24% | 213352 | 18720.75 | 1.08% | | 600365 | ST通葡 | 3.09 | -20.99 | -0.05 | -1.59% | 40347 | 1250.08 | 0.94% | | 600697 | 欧亚集团 | 13.73 | -78.85 | -0.23 | -1.65% | 46225 | 6365.05 | 2.98% | | 000718 | 苏宁环球 | 2.38 | -81.48 | -0.04 | -1.65% | 303046 | 7264.29 | 1.33% | | 600215 | 派斯林 | 7.65 | -32.97 | -0.13 | -1.67% | 63705 | 4904.05 | 1.39% | | 601518 | 吉林高速 | 2.89 | 10.03 | -0.06 | -2.03% | 160942 | 4689.35 | 0.85% | | 002316 | 亚联发展 | 5.60 | 444.95 | -0.12 | -2.10% | 131047 | 7368.64 | 3.85% | | 002622 | 皓宸医疗 | 2.95 | -31.93 | -0.07 | -2.32% | 208142 | 6171.85 | 2.48% | | 920726 | 朱老六 | 22.01 | 137.52 | -0.55 | -2.44% | 30036 | 6678.273 | 5.37% | | 002501 | 利源股份 | 2.11 | -10.86 | -0.08 | -3.65% | 877416 | 18759.1 | 2.47% | | 000545 | 金浦钛业 | 2.93 | -6.85 | -0.12 | -3.93% | 439442 | 13022.97 | 4.46% |
|