|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富维股份(600742)吉林省上涨家数:35下跌家数:10平均涨幅:+1.27%平均换手:2.67%总成交额:72.80亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 2.97 | -23.00 | +0.27 | +10.00% | 4181840 | 121100.3 | 11.98% | | 688716 | 中研股份 | 44.81 | 121.55 | +3.41 | +8.24% | 143053.6 | 63102.32 | 20.86% | | 300510 | 金冠股份 | 6.06 | -15.39 | +0.30 | +5.21% | 473431 | 28137.27 | 5.74% | | 000545 | 金浦钛业 | 2.89 | -11.58 | +0.14 | +5.09% | 816408.9 | 23575.3 | 8.29% | | 688378 | 奥来德 | 19.49 | 232.97 | +0.72 | +3.84% | 100848.9 | 19711.48 | 4.19% | | 000546 | 金圆股份 | 5.51 | 130.58 | +0.17 | +3.18% | 458500 | 25306.37 | 6.58% | | 603099 | 长白山 | 40.09 | 77.50 | +1.23 | +3.17% | 61420 | 24218.86 | 2.30% | | 000928 | 中钢国际 | 6.64 | 11.18 | +0.19 | +2.95% | 453741 | 29949.23 | 3.16% | | 000718 | 苏宁环球 | 2.22 | 55.54 | +0.05 | +2.30% | 263738 | 5821.38 | 1.16% | | 002232 | 启明信息 | 18.62 | 1063.36 | +0.38 | +2.08% | 39840 | 7359.85 | 0.98% | | 600881 | 亚泰集团 | 1.91 | -2.15 | +0.03 | +1.60% | 664658 | 12608.29 | 2.06% | | 300923 | 研奥股份 | 27.88 | 50.94 | +0.43 | +1.57% | 14615 | 4050.29 | 1.91% | | 601279 | 英利汽车 | 4.15 | -793.26 | +0.06 | +1.47% | 132022 | 5453.46 | 0.83% | | 000686 | 东北证券 | 8.33 | 18.48 | +0.10 | +1.22% | 135169 | 11205.03 | 0.58% | | 600215 | 派斯林 | 7.70 | -4276.80 | +0.09 | +1.18% | 63154 | 4837.14 | 1.38% | | 600110 | 诺德股份 | 6.30 | -37.06 | +0.07 | +1.12% | 1052402 | 66090.82 | 6.07% | | 002316 | ST亚联 | 5.45 | 182.05 | +0.06 | +1.11% | 63209 | 3411.53 | 1.86% | | 000766 | 通化金马 | 22.62 | 371.59 | +0.24 | +1.07% | 105484 | 23655.39 | 1.09% | | 600697 | 欧亚集团 | 12.77 | -53.67 | +0.11 | +0.87% | 19461 | 2479.68 | 1.25% | | 000800 | 一汽解放 | 7.10 | 73.37 | +0.06 | +0.85% | 97837 | 6922.05 | 0.20% | | 600189 | 泉阳泉 | 7.34 | 310.39 | +0.06 | +0.82% | 54215 | 3963.38 | 0.76% | | 600148 | 长春一东 | 23.13 | -3291.81 | +0.16 | +0.70% | 28104 | 6449.82 | 1.99% | | 000623 | 吉林敖东 | 19.27 | 11.97 | +0.12 | +0.63% | 91428 | 17570.45 | 0.77% | | 688276 | 百克生物 | 24.18 | 57.95 | +0.15 | +0.62% | 26102.33 | 6289.79 | 0.63% | | 001395 | 亚联机械 | 45.84 | 19.28 | +0.27 | +0.59% | 4604 | 2105.99 | 2.34% | | 002566 | 益盛药业 | 8.53 | 65.76 | +0.05 | +0.59% | 44308 | 3763.01 | 1.91% | | 600742 | 富维股份 | 10.44 | 15.10 | +0.06 | +0.58% | 33936 | 3551.21 | 0.46% | | 002501 | 利源股份 | 2.04 | -10.32 | +0.01 | +0.49% | 506762 | 10357.8 | 1.43% | | 000638 | *ST万方 | 4.11 | 110.19 | +0.02 | +0.49% | 73294 | 2982.23 | 2.36% | | 603559 | ST通脉 | 8.68 | -11.68 | +0.04 | +0.46% | 2650 | 229.89 | 0.07% | | 300985 | 致远新能 | 19.06 | -18.61 | +0.08 | +0.42% | 12821 | 2434.48 | 0.69% | | 300597 | 吉大通信 | 10.28 | -1776.23 | +0.04 | +0.39% | 42911 | 4390.74 | 1.58% | | 000030 | 富奥股份 | 6.18 | 15.71 | +0.02 | +0.32% | 53637 | 3304.55 | 0.32% | | 003029 | 吉大正元 | 26.26 | -33.24 | +0.08 | +0.31% | 43043 | 11280.68 | 2.48% | | 000420 | 吉林化纤 | 4.18 | 685.25 | +0.01 | +0.24% | 435650 | 18176.4 | 1.77% | | 002622 | 皓宸医疗 | 3.14 | -58.18 | 0.00 | 0.00% | 638045 | 20122.77 | 7.60% | | 600867 | 通化东宝 | 8.41 | -112.43 | -0.02 | -0.24% | 90294 | 7598.24 | 0.46% | | 601518 | 吉林高速 | 2.74 | 9.71 | -0.01 | -0.36% | 107765 | 2957.21 | 0.57% | | 002338 | 奥普光电 | 49.78 | 189.29 | -0.22 | -0.44% | 40942 | 20277.55 | 1.71% | | 000875 | 吉电股份 | 5.24 | 17.22 | -0.03 | -0.57% | 237208 | 12418.54 | 0.71% | | 600333 | 长春燃气 | 5.32 | -167.32 | -0.04 | -0.75% | 123246 | 6557.51 | 2.02% | | 301130 | 西点药业 | 34.40 | 76.23 | -0.28 | -0.81% | 11522 | 3955.22 | 1.97% | | 300396 | 迪瑞医疗 | 15.34 | 116.85 | -0.13 | -0.84% | 57024 | 8734.56 | 2.09% | | 000661 | 长春高新 | 104.00 | 19.31 | -0.95 | -0.91% | 42245 | 43818.48 | 1.06% | | 600360 | *ST华微 | 8.65 | 49.71 | -0.08 | -0.92% | 171739 | 14804.37 | 1.79% | | 600365 | ST通葡 | 3.16 | -25.28 | -0.05 | -1.56% | 29856 | 949.07 | 0.70% |
|