|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富维股份(600742)吉林省上涨家数:34下跌家数:11平均涨幅:+0.95%平均换手:3.08%总成交额:103.00亿元 更新时间：2025-11-13 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600881 | 亚泰集团 | 2.15 | -2.69 | +0.13 | +6.44% | 2880832 | 62197.57 | 8.91% | | 603099 | 长白山 | 51.26 | 95.75 | +2.96 | +6.13% | 140001 | 70543.5 | 5.25% | | 600110 | 诺德股份 | 8.20 | -62.42 | +0.47 | +6.08% | 2342112 | 187004.1 | 13.50% | | 000546 | 金圆股份 | 5.75 | -25.05 | +0.28 | +5.12% | 349881 | 19896 | 5.02% | | 688378 | 奥来德 | 28.98 | 351.75 | +1.20 | +4.32% | 105976.6 | 30454.92 | 4.40% | | 920077 | 吉林碳谷 | 15.25 | 62.54 | +0.54 | +3.67% | 71150 | 10787.19 | 2.24% | | 000545 | 金浦钛业 | 3.35 | -7.83 | +0.11 | +3.40% | 1074339 | 36330.41 | 10.90% | | 000420 | 吉林化纤 | 4.30 | -6138.19 | +0.13 | +3.12% | 533310 | 22629.46 | 2.17% | | 000766 | 通化金马 | 29.14 | 490.00 | +0.70 | +2.46% | 194800 | 55942.6 | 2.02% | | 002622 | 皓宸医疗 | 3.61 | -39.08 | +0.08 | +2.27% | 210417 | 7493.169 | 2.51% | | 688716 | 中研股份 | 40.18 | 246.19 | +0.63 | +1.59% | 15094.96 | 6038.228 | 2.16% | | 000623 | 吉林敖东 | 21.33 | 9.93 | +0.28 | +1.33% | 107859 | 22855.13 | 0.91% | | 300510 | 金冠股份 | 4.78 | -10.24 | +0.06 | +1.27% | 249579 | 11842.88 | 3.03% | | 002501 | 利源股份 | 2.46 | -12.66 | +0.03 | +1.23% | 723636.9 | 17694.4 | 2.04% | | 000800 | 一汽解放 | 7.40 | 63.82 | +0.09 | +1.23% | 124626 | 9135.311 | 0.25% | | 002232 | 启明信息 | 19.21 | 829.35 | +0.22 | +1.16% | 37320 | 7128.22 | 0.91% | | 920726 | 朱老六 | 25.38 | 158.58 | +0.26 | +1.04% | 101661 | 25364.95 | 18.18% | | 002316 | 亚联发展 | 5.57 | 442.57 | +0.03 | +0.54% | 93661 | 5191.35 | 2.75% | | 000661 | 长春高新 | 104.00 | 44.24 | +0.56 | +0.54% | 54729 | 56817.95 | 1.37% | | 600360 | *ST华微 | 8.21 | 44.95 | +0.04 | +0.49% | 62846 | 5161.08 | 0.65% | | 601929 | 吉视传媒 | 4.17 | -29.01 | +0.02 | +0.48% | 2061700 | 85618.11 | 5.91% | | 002338 | 奥普光电 | 51.22 | 208.09 | +0.21 | +0.41% | 13152 | 6729.84 | 0.55% | | 000718 | 苏宁环球 | 2.71 | -92.78 | +0.01 | +0.37% | 625227 | 16829.79 | 2.74% | | 600697 | 欧亚集团 | 14.10 | -80.98 | +0.05 | +0.36% | 51866 | 7296.03 | 3.34% | | 000030 | 富奥股份 | 5.73 | 14.66 | +0.02 | +0.35% | 58671 | 3354.38 | 0.35% | | 600148 | 长春一东 | 20.50 | 306.79 | +0.07 | +0.34% | 9876 | 2018.47 | 0.70% | | 001395 | 亚联机械 | 47.26 | 24.51 | +0.15 | +0.32% | 2855 | 1346.41 | 1.45% | | 000928 | 中钢国际 | 6.55 | 12.52 | +0.02 | +0.31% | 103123 | 6735.7 | 0.72% | | 600365 | ST通葡 | 3.42 | -23.09 | +0.01 | +0.29% | 61135 | 2091.15 | 1.43% | | 300985 | 致远新能 | 20.59 | -19.88 | +0.06 | +0.29% | 13396 | 2749.14 | 0.72% | | 600215 | 派斯林 | 7.80 | -34.07 | +0.02 | +0.26% | 68807 | 5312.24 | 1.51% | | 688276 | 百克生物 | 23.17 | -56.21 | +0.05 | +0.22% | 31245.04 | 7211.337 | 0.76% | | 600742 | 富维股份 | 10.11 | 15.02 | +0.02 | +0.20% | 40319 | 4037.92 | 0.54% | | 003029 | 吉大正元 | 25.55 | -35.12 | +0.05 | +0.20% | 27076 | 6918.391 | 1.56% | | 600867 | 通化东宝 | 9.24 | 14.94 | 0.00 | 0.00% | 158887 | 14671.37 | 0.80% | | 002566 | 益盛药业 | 8.49 | 69.64 | 0.00 | 0.00% | 31109 | 2631.17 | 1.34% | | 603559 | ST通脉 | 7.86 | -11.21 | 0.00 | 0.00% | 11564 | 906.07 | 0.29% | | 600333 | 长春燃气 | 6.95 | -547.96 | -0.02 | -0.29% | 205965 | 14157.8 | 3.38% | | 000875 | 吉电股份 | 6.12 | 47.40 | -0.02 | -0.33% | 343749 | 21071.4 | 1.03% | | 300396 | 迪瑞医疗 | 14.03 | -27.74 | -0.05 | -0.36% | 21842 | 3055.54 | 0.80% | | 300923 | 研奥股份 | 27.49 | 43.86 | -0.14 | -0.51% | 5822 | 1596.98 | 0.76% | | 600189 | 泉阳泉 | 7.60 | 578.46 | -0.05 | -0.65% | 147700 | 11223.37 | 2.07% | | 301130 | 西点药业 | 31.48 | 61.20 | -0.23 | -0.73% | 10755 | 3384.53 | 1.84% | | 601279 | 英利汽车 | 4.65 | -149.88 | -0.04 | -0.85% | 281068 | 12963.63 | 1.77% | | 601518 | 吉林高速 | 3.08 | 10.69 | -0.03 | -0.96% | 114664 | 3528.66 | 0.61% | | 300597 | 吉大通信 | 9.50 | -81.68 | -0.12 | -1.25% | 65911 | 6235.61 | 2.43% | | 000686 | 东北证券 | 9.80 | 15.64 | -0.18 | -1.80% | 798008.9 | 78308.03 | 3.41% | | 000638 | *ST万方 | 5.53 | -153.25 | -0.27 | -4.66% | 493581 | 27474.66 | 15.91% |
|