中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华东重机(002685)通用设备制造业上涨家数:52下跌家数:178平均涨幅:-1.11%平均换手:2.99%总成交额:433.72亿元
更新时间:2025-11-18 13:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605389长龄液压67.7685.99+6.16+10.00%1931112876.311.42%
001225和泰机电58.4182.64+5.31+10.00%95045433.264.52%
002877智能自控9.92591.86+0.90+9.98%11417211163.24.75%
688433华曙高科62.80685.08+3.72+6.30%56019.2134761.422.77%
301446福事特31.8537.86+1.83+6.10%302319473.059.51%
603092德力佳66.1133.82+3.60+5.76%7832350942.5923.41%
301043绿岛风44.9935.56+2.39+5.61%198768798.23.50%
300971博亚精工26.7542.65+1.14+4.45%11997131536.2413.04%
300931通用电梯11.51-41.81+0.47+4.26%829369368.4314.32%
300260新莱应材53.71126.22+1.64+3.15%339701183840.711.81%
002903宇环数控24.451255.79+0.70+2.95%4835111725.644.58%
605100华丰股份45.17227.59+1.05+2.38%11440351777.466.73%
688409富创精密67.66411.06+1.43+2.16%33402.9722664.931.09%
002553南方精工28.0228.74+0.56+2.04%7137619779.572.85%
603173福斯达39.7015.94+0.72+1.85%2741610877.195.53%
600619海立股份19.73319.91+0.34+1.75%31981763732.544.05%
603400华之杰59.3636.58+0.97+1.66%150218928.927.66%
688605先锋精科61.1161.62+0.96+1.60%15117.519232.9593.73%
002896中大力德84.31227.52+1.16+1.40%5340144710.192.72%
300421力星股份19.48101.99+0.24+1.25%16763232393.757.28%
688558国盛智科28.8825.63+0.34+1.19%6150.211757.2620.47%
688648中邮科技51.9811.91+0.56+1.09%156047961.772.24%
600835上海机电26.4729.63+0.28+1.07%10587028088.681.31%
688251井松智能24.48136.72+0.25+1.03%9801.8892399.6491.62%
301272英华特43.9965.06+0.40+0.92%59342597.921.89%
688017绿的谐波146.00294.13+1.23+0.85%17277.2725180.910.94%
688165埃夫特-U21.16-43.81+0.16+0.76%43405.329184.5190.83%
002050三花智控42.1543.91+0.30+0.72%886190373583.92.41%
603090宏盛股份46.7170.80+0.33+0.71%182288509.931.82%
300126锐奇股份9.46-138.75+0.06+0.64%388383658.651.84%
001380华纬科技23.3922.83+0.13+0.56%168663940.471.92%
688092爱科科技26.4040.28+0.12+0.46%4486.981181.8760.54%
603320迪贝电气19.5938.95+0.08+0.41%143982815.420.97%
002046国机精工28.3754.06+0.11+0.39%15290442990.542.89%
301317鑫磊股份31.7912.62+0.12+0.38%64372048.731.44%
002633申科股份17.90448.13+0.06+0.34%162012878.891.08%
300083创世纪9.3140.41+0.03+0.32%28891526899.431.94%
603082北自科技37.4436.61+0.12+0.32%459117141.13%
603667五洲新春43.24172.83+0.11+0.26%11260648046.943.07%
000410沈阳机床8.32286.87+0.02+0.24%45169637768.952.69%
300718长盛轴承80.4196.99+0.19+0.24%3155125302.711.63%
688660电气风电16.39-21.02+0.03+0.18%185488.930671.331.39%
688090瑞松科技38.365468.34+0.06+0.16%21989.728435.8341.80%
688255凯尔达33.79252.05+0.05+0.15%16823.995778.1361.53%
002871伟隆股份15.3526.80+0.02+0.13%201993102.351.35%
688577浙海德曼120.77341.25+0.15+0.12%5619.386799.4640.50%
603270金帝股份24.9543.86+0.03+0.12%122883044.91.74%
920855浙江大农19.8532.18+0.02+0.10%68541346.9081.02%
688218江苏北人23.52681.34+0.02+0.09%9871.952318.6020.83%
688697纽威数控15.8123.80+0.01+0.06%22700.433569.7580.50%
000880潍柴重机27.2651.55+0.01+0.04%6504317699.822.86%
301070开勒股份57.171875.45+0.01+0.02%160069233.122.70%
003025思进智能14.4728.360.000.00%287964175.31.27%
301368丰立智能58.033467.800.000.00%85914972.871.34%
001306夏厦精密87.20138.29-0.02-0.02%49234299.073.18%
301255通力科技29.49108.34-0.01-0.03%45591343.061.20%
605259绿田机械22.1615.43-0.01-0.05%112402499.550.65%
603325博隆技术78.3813.95-0.04-0.05%30732415.980.90%
301273瑞晨环保29.53-73.19-0.03-0.10%55511639.611.01%
688211中科微至31.95-16.65-0.04-0.13%2758.41877.6220.21%
300907康平科技31.9145.94-0.05-0.16%92402926.990.96%
603391力聚热能59.8926.59-0.12-0.20%123287348.225.42%
920896旺成科技22.0237.52-0.05-0.23%58131276.9441.31%
300809华辰装备37.62201.93-0.09-0.24%208647852.181.39%
603194中力股份38.3817.58-0.10-0.26%69682673.861.35%
301279金道科技28.7261.04-0.08-0.28%3518710405.173.59%
601727上海电气8.82164.00-0.03-0.34%958800.984773.840.76%
603218日月股份13.7325.65-0.05-0.36%11074115329.091.08%
002158汉钟精机24.2124.29-0.09-0.37%390669456.3510.73%
002472双环传动38.7527.80-0.15-0.39%7737730101.081.02%
301399英特科技19.1790.21-0.08-0.42%88271691.051.61%
002480新筑股份6.72-26.25-0.03-0.44%425362857.290.55%
300817双飞集团19.4265.93-0.09-0.46%121792364.70.97%
603279景津装备17.1716.00-0.08-0.46%487548477.250.85%
300607拓斯达29.56-68.80-0.14-0.47%4113212155.811.24%
601177杭齿前进16.8826.59-0.08-0.47%272244589.140.68%
000595*ST宝实5.99-343.69-0.03-0.50%28770917506.712.53%
300503昊志机电27.6768.98-0.14-0.50%4087411271.041.70%
688557兰剑智能37.1626.82-0.19-0.51%9908.383697.8920.96%
002152广电运通12.5036.56-0.07-0.56%8656410817.860.35%
601882海天精工19.5422.33-0.11-0.56%142582785.860.27%
300904威力传动70.50-49.33-0.40-0.56%100487056.034.57%
301056森赫股份12.0544.23-0.07-0.58%231162794.31.31%
603321梅轮电梯8.3862.57-0.05-0.59%295802475.440.98%
920245威博液压28.2682.62-0.17-0.60%3183897.1210.84%
300161华中数控29.29-121.74-0.18-0.61%247377208.3511.27%
002122ST汇洲3.21-16.74-0.02-0.62%2649408546.361.33%
920223荣亿精密25.41-194.36-0.16-0.63%7502819500.039.20%
920378泰德股份10.4786.79-0.07-0.66%7670806.5470.69%
002816*ST和科21.95-140.77-0.15-0.68%150083288.61.50%
301252同星科技26.6839.17-0.20-0.74%90752427.061.96%
920270天铭科技17.1836.54-0.13-0.75%5214899.75750.64%
301107瑜欣电子28.2535.94-0.22-0.77%69131952.451.17%
688455科捷智能17.19-50.34-0.14-0.81%12595.792166.9960.98%
300512中亚股份9.72116.07-0.08-0.82%607035909.791.87%
002884凌霄泵业17.2413.30-0.15-0.86%174123007.050.64%
002685华东重机8.0062.39-0.07-0.87%29327223510.252.91%
603617君禾股份7.8863.58-0.07-0.88%513564042.291.34%
002529*ST海源7.84-9.79-0.07-0.88%497413925.741.91%
920833美心翼申18.7845.94-0.17-0.90%107702015.9971.72%
920870恒进感应18.77112.48-0.17-0.90%88761667.8321.34%
001400江顺科技61.4433.22-0.56-0.90%30171853.222.01%
300411金盾股份11.96762.04-0.11-0.91%379274533.181.23%
600421*ST华嵘7.47-359.74-0.07-0.93%700405244.223.58%
300470中密控股35.9618.71-0.34-0.94%217347810.921.10%
300992泰福泵业25.23242.09-0.24-0.94%121493054.111.57%
002367康力电梯7.3414.77-0.07-0.94%521153837.770.66%
688333铂力特74.7395.94-0.72-0.95%52849.8139516.071.93%
300024机器人17.58-108.59-0.17-0.96%10792918969.970.69%
603277银都股份17.5120.32-0.17-0.96%4259746.040.07%
301232飞沃科技47.75-92.86-0.47-0.97%158637599.713.55%
300780德恩精工18.02-20.96-0.18-0.99%270334869.732.51%
000837秦川机床12.65286.54-0.13-1.02%780349893.020.77%
300669沪宁股份27.91329.39-0.29-1.03%91302562.230.50%
002438江苏神通14.1623.85-0.15-1.05%7107010091.441.52%
301125腾亚精工19.06439.73-0.22-1.14%273335246.932.38%
301596瑞迪智驱74.7654.03-0.88-1.16%41403093.471.32%
301353普莱得28.6940.76-0.34-1.17%87332515.362.74%
301616浙江华业51.7420.73-0.62-1.18%54332815.372.72%
920578巨能股份26.58321.58-0.32-1.19%55251472.2772.40%
301309万得凯30.0325.59-0.37-1.22%88442669.633.46%
603757大元泵业38.5135.62-0.48-1.23%2931811347.271.57%
000678襄阳轴承12.74-136.90-0.16-1.24%534136817.1291.16%
603201常润股份17.4812.95-0.22-1.24%80671413.810.43%
000404长虹华意7.0310.77-0.09-1.26%1031177274.551.49%
300257开山股份16.0539.45-0.21-1.29%478107668.080.50%
920608丰安股份21.3239.51-0.28-1.30%3517755.10550.89%
603298杭叉集团25.6015.25-0.34-1.31%4148910688.620.32%
000570苏常柴A5.98253.89-0.08-1.32%1011786094.471.82%
601956东贝集团7.3935.85-0.10-1.34%930266889.331.50%
002686亿利达6.64307.54-0.09-1.34%694604615.451.33%
300441鲍斯股份8.0917.97-0.11-1.34%679165511.871.08%
688305科德数控59.9765.57-0.82-1.35%10811.536485.7270.82%
301603乔锋智能72.3226.37-0.99-1.35%80895896.62.14%
002559亚威股份10.8979.59-0.15-1.36%19888921750.363.97%
603611诺力股份23.3312.13-0.34-1.44%280206580.481.09%
301029怡合达26.4934.04-0.39-1.45%4124910998.50.89%
603269海鸥股份12.0735.09-0.18-1.47%461355569.281.49%
688678福立旺24.39272.88-0.37-1.49%28089.966860.331.08%
300154瑞凌股份9.8242.42-0.15-1.50%470724667.581.49%
603915国茂股份16.3539.72-0.25-1.51%480827898.20.73%
300772运达股份16.2828.50-0.25-1.51%10066316515.41.44%
002272川润股份14.84-67.66-0.23-1.53%12703718955.283.29%
301079邵阳液压25.10-338.65-0.40-1.57%109472760.941.57%
300193佳士科技9.3018.80-0.15-1.59%688436428.921.64%
603315福鞍股份15.44104.47-0.25-1.59%8702713560.992.77%
002202金风科技14.6823.38-0.24-1.61%45803767661.761.37%
920455汇隆活塞9.6660.02-0.16-1.63%6360616.57920.69%
002347泰尔股份7.14-154.52-0.12-1.65%885766343.261.80%
002282博深股份7.7122.24-0.13-1.66%848516558.491.68%
920810春光智能14.14-42.76-0.25-1.74%98241394.4391.57%
600243*ST海华4.99-27.82-0.09-1.77%494792474.051.13%
603966法兰泰克12.0422.35-0.22-1.79%13780816566.773.46%
300473德尔股份30.8553.22-0.57-1.81%296479276.6091.97%
002248华东数控11.86162.50-0.22-1.82%12298114657.154.00%
920418苏轴股份28.4830.55-0.53-1.83%147694225.5250.95%
600894广日股份9.4412.10-0.18-1.87%560295313.40.66%
601002晋亿实业5.2423.65-0.10-1.87%1203066322.661.26%
600841动力新科6.28-8.03-0.12-1.87%1007326419.450.97%
000811冰轮环境14.0023.87-0.27-1.89%9458613282.580.97%
301020密封科技23.1237.97-0.45-1.91%204244726.241.40%
603011合锻智能20.81-72.97-0.41-1.93%26041055037.185.27%
000903ST云动3.04-4.88-0.06-1.94%34382110522.591.79%
300853申昊科技22.07-13.07-0.45-2.00%246095451.792.23%
603187海容冷链15.1815.34-0.31-2.00%6663810059.791.74%
002943宇晶股份34.22-18.31-0.70-2.00%183286327.511.38%
920570坤博精工36.82-771.56-0.76-2.02%50781888.7432.09%
301151冠龙节能20.5943.00-0.44-2.09%156993251.990.93%
920662方盛股份27.9199.37-0.60-2.10%74652099.5073.04%
688448磁谷科技47.8785.63-1.03-2.11%34058.3216179.557.10%
000777中核科技21.5236.64-0.47-2.14%13159928481.983.43%
920689克莱特34.0145.45-0.79-2.27%87843003.1262.32%
002523天桥起重4.2550.03-0.10-2.30%31688013492.962.24%
300540蜀道装备18.3761.46-0.44-2.34%295475424.731.43%
603356华菱精工15.38-11.50-0.37-2.35%372325780.032.79%
300145南方泵业4.5634.96-0.11-2.36%32331814821.051.69%
603699纽威股份49.2026.47-1.19-2.36%4037420059.40.53%
002520日发精机6.15-5.27-0.15-2.38%21286513137.942.97%
300611美力科技27.1539.28-0.67-2.41%4526512401.133.05%
920679前进科技21.3863.16-0.54-2.46%53981159.5532.39%
603131上海沪工28.10-245.40-0.71-2.46%382234104629.812.02%
301311昆船智能19.24-159.76-0.49-2.48%347716736.633.99%
002639雪人集团15.31284.47-0.39-2.48%2702574437652.141.54%
002774快意电梯11.0137.37-0.29-2.57%793208726.042.82%
301559中集环科16.3043.80-0.43-2.57%419366868.814.66%
002598山东章鼓11.73115.36-0.31-2.57%677868032.322.41%
300420五洋自控4.13-127.41-0.11-2.59%25093110430.762.25%
002483润邦股份6.7313.13-0.18-2.60%1033906975.241.17%
920839万通液压44.7441.17-1.21-2.63%139256272.2182.14%
920943优机股份23.0428.69-0.63-2.66%74711730.7131.44%
920002万达轴承104.5979.01-2.86-2.66%54455743.7611.74%
301032新柴股份13.1934.73-0.37-2.73%390685203.622.44%
000816智慧农业3.51-73.99-0.10-2.77%49069517289.513.42%
002808*ST恒久5.84-28.69-0.17-2.83%5844334483.54%
002011盾安环境13.3412.20-0.39-2.84%18098424345.961.97%
600218全柴动力10.5650.83-0.32-2.94%19953721067.134.58%
002534西子洁能16.6572.16-0.51-2.97%9363415602.631.14%
688360德马科技19.3559.66-0.63-3.15%35971.427044.8671.43%
001379腾达科技22.2654.11-0.73-3.18%413219264.4316.14%
601615明阳智能13.79103.26-0.46-3.23%34114847599.181.50%
920808曙光数创80.66-4244.73-2.71-3.25%1613313199.790.83%
301548崇德科技53.6535.30-1.81-3.26%1868710086.637.12%
301028东亚机械14.1624.05-0.48-3.28%8712212403.153.51%
002009天奇股份16.86-52.22-0.58-3.33%16386527689.34.63%
002630ST华西2.89-8.82-0.10-3.34%37874711038.043.68%
300263隆华科技8.6657.17-0.31-3.46%31576127641.223.24%
300984金沃股份59.90175.31-2.20-3.54%1685610272.981.91%
300157新锦动力5.09174.56-0.19-3.60%53719327599.777.59%
605060联德股份35.1338.59-1.33-3.65%4294515321.461.80%
300990同飞股份73.6147.57-2.80-3.66%4062130311.995.27%
002689远大智能4.6671.35-0.18-3.72%29368813835.312.82%
300185通裕重工3.06169.11-0.12-3.77%143135144199.323.86%
600875东方电气21.4622.74-0.86-3.85%4636231008002.05%
600592龙溪股份22.91119.41-0.92-3.86%27447563273.86.87%
600444国机通用19.1260.15-0.77-3.87%7631014640.485.21%
920579机科股份24.97554.68-1.03-3.96%123103105.1182.76%
301448开创电气56.911159.50-2.42-4.08%105646096.492.19%
300004南风股份10.7277.99-0.49-4.37%17456418940.213.64%
300091金通灵3.25-3.36-0.15-4.41%61428420571.714.16%
300943春晖智控18.5368.62-0.87-4.48%9810718321.477.30%
002795永和智控6.36-10.07-0.35-5.22%57504436379.8213.22%
000530冰山冷热6.7953.99-0.38-5.30%45996931685.797.67%
001268联合精密34.2245.72-1.92-5.31%4620015865.757.34%
002418康盛股份5.39-82.10-0.31-5.44%94121651468.088.28%
001288运机集团29.7238.71-1.76-5.59%4159912691.92.74%
920169七丰精工31.9075.73-1.90-5.62%6213220076.9812.22%
003033征和工业65.7532.40-3.93-5.64%2362415501.62.93%
605286同力日升41.9532.14-3.02-6.72%3026412941.831.80%
300850新强联47.5425.72-3.49-6.84%15154173750.545.04%
301261恒工精密79.93135.86-6.57-7.60%6072848964.3416.20%
002255海陆重工12.6523.05-1.40-9.96%1743311231534.827.33%
600067冠城新材4.42-12.01-0.49-9.98%98251244274.127.06%

转至华东重机(002685)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。