中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华东重机(002685)通用设备制造业上涨家数:56下跌家数:176平均涨幅:-1.03%平均换手:2.43%总成交额:353.98亿元
更新时间：2025-11-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605389长龄液压67.7685.99+6.16+10.00%1870712467.041.37%
001225和泰机电58.4182.64+5.31+10.00%88385044.244.20%
002877智能自控9.92591.86+0.90+9.98%10947510697.264.55%
688433华曙高科63.00687.26+3.92+6.64%43211.4826710.172.14%
301043绿岛风45.1435.67+2.54+5.96%166877366.92.94%
002639雪人集团16.61308.63+0.91+5.80%2273574369752.634.94%
301446福事特31.5737.53+1.55+5.16%166455110.3995.24%
603092德力佳65.5033.51+2.99+4.78%6961045198.2820.81%
300260新莱应材54.16127.27+2.09+4.01%302274163753.610.51%
605100华丰股份45.79230.71+1.67+3.79%9622243542.955.66%
688409富创精密68.73417.56+2.50+3.77%29899.220285.980.98%
600619海立股份19.96323.63+0.57+2.94%28567756966.283.62%
002903宇环数控24.391252.71+0.64+2.69%349778452.133.31%
300971博亚精工26.2541.86+0.64+2.50%8041921043.68.74%
688605先锋精科61.5862.09+1.43+2.38%12660.87727.2913.13%
002896中大力德84.64228.42+1.49+1.79%4640838807.92.36%
603400华之杰59.3536.58+0.96+1.64%130267745.466.65%
603090宏盛股份47.0671.34+0.68+1.47%155807272.641.56%
688251井松智能24.58137.28+0.35+1.44%75121837.8771.24%
688165埃夫特-U21.27-44.04+0.27+1.29%35840.487580.6230.69%
002553南方精工27.8028.52+0.34+1.24%5195214363.912.07%
688017绿的谐波146.48295.09+1.71+1.18%13841.5320168.460.76%
688090瑞松科技38.735521.09+0.43+1.12%19128.627336.9181.56%
600835上海机电26.4629.61+0.27+1.03%8225721825.721.02%
300083创世纪9.3740.67+0.09+0.97%23270921657.371.56%
002050三花智控42.2444.00+0.39+0.93%724428.9305441.11.97%
688660电气风电16.51-21.17+0.15+0.92%169363.128022.931.27%
920223荣亿精密25.80-197.34+0.23+0.90%6899717960.798.46%
603320迪贝电气19.6839.13+0.17+0.87%112922206.720.76%
001380华纬科技23.4622.90+0.20+0.86%136783193.921.55%
301272英华特43.9665.02+0.37+0.85%38601685.761.23%
603173福斯达39.3015.78+0.32+0.82%180657147.1223.65%
688255凯尔达34.01253.69+0.27+0.80%15126.455202.8791.38%
301317鑫磊股份31.8712.65+0.20+0.63%57951844.691.29%
301279金道科技28.9761.57+0.17+0.59%323909600.3433.30%
300718长盛轴承80.6997.32+0.47+0.59%2630621079.771.36%
001306夏厦精密87.70139.08+0.48+0.55%31922777.992.06%
000595*ST宝实6.05-347.14+0.03+0.50%24274814803.72.13%
003025思进智能14.5428.49+0.07+0.48%229773330.721.01%
688577浙海德曼121.14342.30+0.52+0.43%4081.24935.9620.37%
000880潍柴重机27.3651.74+0.11+0.40%5244314264.32.31%
300904威力传动71.15-49.78+0.25+0.35%86936097.143.95%
002871伟隆股份15.3826.86+0.05+0.33%162172489.861.09%
300154瑞凌股份10.0043.20+0.03+0.30%316813147.4911.01%
688092爱科科技26.3540.20+0.07+0.27%3047.93801.66080.37%
603325博隆技术78.5913.99+0.17+0.22%22811793.850.67%
300126锐奇股份9.42-138.17+0.02+0.21%311762935.511.48%
688218江苏北人23.55682.21+0.05+0.21%8360.931962.9520.71%
300421力星股份19.28100.94+0.04+0.21%8276215808.953.59%
603082北自科技37.3936.56+0.07+0.19%35001305.680.86%
605259绿田机械22.2115.47+0.04+0.18%92532059.390.54%
301070开勒股份57.241877.75+0.08+0.14%127177353.2472.14%
000410沈阳机床8.31286.52+0.01+0.12%39006732652.232.32%
301255通力科技29.52108.45+0.02+0.07%37501104.60.98%
301368丰立智能58.063469.59+0.03+0.05%68703975.061.07%
688558国盛智科28.5525.34+0.01+0.04%3695.571051.5240.28%
300809华辰装备37.70202.36-0.01-0.03%151605712.011.01%
002472双环传动38.8827.89-0.02-0.05%5887522926.050.78%
603218日月股份13.7725.72-0.01-0.07%9164212716.240.89%
603279景津装备17.2316.06-0.02-0.12%381056647.740.66%
688557兰剑智能37.3026.92-0.05-0.13%6461.542418.1380.63%
603298杭叉集团25.9015.43-0.04-0.15%161954209.0770.12%
300607拓斯达29.64-68.99-0.06-0.20%336979956.2711.01%
601727上海电气8.83164.18-0.02-0.23%77906868930.690.62%
301273瑞晨环保29.47-73.04-0.09-0.30%36281071.680.66%
300817双飞集团19.4566.03-0.06-0.31%98911919.70.79%
002152广电运通12.5336.65-0.04-0.32%666458328.960.27%
002633申科股份17.78445.12-0.06-0.34%126572246.270.85%
920896旺成科技21.9937.47-0.08-0.36%4346953.51360.98%
301232飞沃科技48.04-93.42-0.18-0.37%131696309.9292.95%
688697纽威数控15.7323.68-0.07-0.44%17418.552734.3510.38%
002480新筑股份6.72-26.25-0.03-0.44%329032210.380.43%
920270天铭科技17.2336.64-0.08-0.46%4822832.55980.59%
603194中力股份38.3017.55-0.18-0.47%54112076.891.05%
300503昊志机电27.6768.98-0.14-0.50%342719448.51.42%
002529*ST海源7.87-9.82-0.04-0.51%452083571.271.74%
603270金帝股份24.7943.58-0.13-0.52%79401963.271.12%
603391力聚热能59.6926.51-0.32-0.53%100826010.014.43%
688333铂力特75.0396.33-0.42-0.56%43548.9332586.091.59%
301107瑜欣电子28.3136.02-0.16-0.56%53961523.710.91%
300669沪宁股份28.04330.93-0.16-0.57%71982021.990.39%
300512中亚股份9.74116.31-0.06-0.61%497684846.631.54%
301603乔锋智能72.8626.57-0.45-0.61%61284475.371.62%
002122ST汇洲3.21-16.74-0.02-0.62%2320177488.8931.17%
301353普莱得28.8540.99-0.18-0.62%68711978.722.16%
688648中邮科技51.1011.71-0.32-0.62%11740.665961.2471.69%
301399英特科技19.1390.02-0.12-0.62%73891415.421.35%
603611诺力股份23.5212.23-0.15-0.63%146473450.240.57%
688211中科微至31.78-16.56-0.21-0.66%2245.52714.05210.17%
002158汉钟精机24.1424.22-0.16-0.66%287716956.780.54%
002816*ST和科21.95-140.77-0.15-0.68%110822423.31.11%
601177杭齿前进16.8426.53-0.12-0.71%203623431.40.51%
300024机器人17.62-108.83-0.13-0.73%8482214913.490.54%
920870恒进感应18.80112.66-0.14-0.74%61211151.8730.93%
301029怡合达26.6834.28-0.20-0.74%265517098.3080.57%
601882海天精工19.5022.28-0.15-0.76%123422411.920.24%
603667五洲新春42.80171.07-0.33-0.77%8926437975.622.44%
002438江苏神通14.2023.91-0.11-0.77%541537691.041.15%
301125腾亚精工19.13441.34-0.15-0.78%195653768.5541.70%
002367康力电梯7.3514.79-0.06-0.81%400262949.790.50%
301252同星科技26.6639.14-0.22-0.82%76082035.431.64%
300780德恩精工18.05-20.99-0.15-0.82%228884122.632.13%
603757大元泵业38.6635.76-0.33-0.85%237119186.481.27%
300772运达股份16.3928.69-0.14-0.85%7612712517.351.09%
000837秦川机床12.67286.99-0.11-0.86%626817949.8930.62%
688455科捷智能17.18-50.31-0.15-0.87%10776.451854.6540.84%
002685华东重机8.0062.39-0.07-0.87%246388197592.45%
002559亚威股份10.9479.96-0.10-0.91%18121219820.983.62%
301056森赫股份12.0144.08-0.11-0.91%179132166.5531.02%
002884凌霄泵业17.2313.29-0.16-0.92%141182439.130.52%
300907康平科技31.6645.58-0.30-0.94%77552454.650.81%
920378泰德股份10.4486.54-0.10-0.95%6268660.23190.56%
603277银都股份17.5120.32-0.17-0.96%2168379.62440.04%
002272川润股份14.92-68.03-0.15-1.00%10231515284.562.65%
301596瑞迪智驱74.8454.08-0.80-1.06%34382568.5861.10%
301616浙江华业51.8020.75-0.56-1.07%47322452.592.37%
001400江顺科技61.3233.16-0.68-1.10%23421439.31.56%
300470中密控股35.9018.67-0.40-1.10%186046686.640.94%
000404长虹华意7.0410.79-0.08-1.12%779415505.5141.13%
603201常润股份17.5012.96-0.20-1.13%61921085.920.33%
603269海鸥股份12.1135.21-0.14-1.14%399084817.671.29%
000570苏常柴A5.99254.32-0.07-1.16%688824159.171.24%
300411金盾股份11.93760.13-0.14-1.16%307313673.280.99%
920570坤博精工37.14-778.27-0.44-1.17%29261091.1061.20%
920578巨能股份26.58321.58-0.32-1.19%40251073.4031.75%
920245威博液压28.0982.12-0.34-1.20%2754776.43660.72%
601956东贝集团7.4035.90-0.09-1.20%719005329.641.16%
300441鲍斯股份8.1017.99-0.10-1.22%514024177.330.82%
301309万得凯30.0225.58-0.38-1.25%61931873.392.43%
603915国茂股份16.3939.81-0.21-1.27%390766425.650.60%
300473德尔股份31.0253.51-0.40-1.27%233477332.0011.55%
300161华中数控29.08-120.87-0.39-1.32%198445775.951.02%
920608丰安股份21.3139.49-0.29-1.34%3196686.62110.81%
300931通用电梯10.89-39.55-0.15-1.36%241652652.881.26%
603011合锻智能20.93-73.39-0.29-1.37%21442345431.484.34%
300992泰福泵业25.12241.04-0.35-1.37%72351823.020.93%
603617君禾股份7.8463.25-0.11-1.38%443763492.361.16%
000678襄阳轴承12.72-136.68-0.18-1.40%422455395.7240.92%
603321梅轮电梯8.3162.05-0.12-1.42%232701948.330.77%
300990同飞股份75.3148.67-1.10-1.44%3412625478.124.42%
002202金风科技14.7023.41-0.22-1.47%37901256060.811.13%
301079邵阳液压25.12-338.92-0.38-1.49%85412156.8171.23%
688305科德数控59.8765.46-0.92-1.51%9551.915730.7730.72%
603315福鞍股份15.45104.54-0.24-1.53%7032210984.132.24%
920833美心翼申18.6645.64-0.29-1.53%96331803.0681.54%
300257开山股份16.0139.35-0.25-1.54%420136737.460.44%
002943宇晶股份34.38-18.39-0.54-1.55%144955015.441.09%
300853申昊科技22.17-13.12-0.35-1.55%210794671.2181.91%
688678福立旺24.37272.65-0.39-1.58%23050.225631.6920.89%
300193佳士科技9.3018.80-0.15-1.59%581415433.9161.39%
002686亿利达6.62306.61-0.11-1.63%489853257.2040.94%
002347泰尔股份7.14-154.52-0.12-1.65%729815231.151.48%
000811冰轮环境14.0323.92-0.24-1.68%7424710433.640.76%
605060联德股份35.8439.37-0.62-1.70%197107122.7120.82%
603966法兰泰克12.0522.37-0.21-1.71%11729314100.292.95%
002011盾安环境13.4912.34-0.24-1.75%14400519398.921.57%
920418苏轴股份28.5030.57-0.51-1.76%119993436.9960.77%
920810春光智能14.13-42.73-0.26-1.81%83991193.1841.35%
002248华东数控11.86162.50-0.22-1.82%10547412578.123.43%
002046国机精工27.7452.86-0.52-1.84%7501720832.221.42%
000777中核科技21.5836.74-0.41-1.86%10532322823.842.75%
300611美力科技27.3039.50-0.52-1.87%332419127.1992.24%
920662方盛股份27.9799.58-0.54-1.89%65501844.3682.66%
002282博深股份7.6922.18-0.15-1.91%674875222.411.34%
920855浙江大农19.4531.53-0.38-1.92%4025787.15830.60%
300145南方泵业4.5835.12-0.09-1.93%25435011676.631.33%
920808曙光数创81.76-4302.61-1.61-1.93%1271110430.090.65%
000903ST云动3.04-4.88-0.06-1.94%3078219426.021.60%
600894广日股份9.4312.09-0.19-1.98%487464626.050.58%
301020密封科技23.1037.93-0.47-1.99%179324150.9161.22%
603699纽威股份49.3726.56-1.02-2.02%2815614049.390.37%
600841动力新科6.27-8.02-0.13-2.03%855725469.30.82%
603356华菱精工15.42-11.53-0.33-2.10%261964078.761.96%
600421*ST华嵘7.38-355.41-0.16-2.12%610114575.353.12%
920455汇隆活塞9.6159.71-0.21-2.14%5884570.8060.63%
688360德马科技19.5560.28-0.43-2.15%23493.664623.0270.93%
300540蜀道装备18.4061.56-0.41-2.18%255824697.1171.24%
301151冠龙节能20.5742.96-0.46-2.19%133972777.9520.79%
002598山东章鼓11.77115.75-0.27-2.24%545516477.771.94%
601002晋亿实业5.2223.56-0.12-2.25%969645104.661.02%
920002万达轴承105.0079.32-2.45-2.28%43844634.9351.40%
920689克莱特34.0045.44-0.80-2.30%71892460.461.90%
600243*ST海华4.96-27.65-0.12-2.36%396861986.280.90%
601615明阳智能13.91104.16-0.34-2.39%26913337645.541.18%
002808*ST恒久5.86-28.79-0.15-2.50%483462856.192.93%
301032新柴股份13.2234.81-0.34-2.51%319414261.332.00%
300984金沃股份60.53177.15-1.57-2.53%120317368.41.36%
002523天桥起重4.2449.91-0.11-2.53%25922911051.141.84%
301311昆船智能19.23-159.68-0.50-2.53%321106224.3023.68%
920839万通液压44.7641.19-1.19-2.59%116755266.421.79%
300420五洋自控4.13-127.41-0.11-2.59%2145218926.1641.92%
920679前进科技21.3563.07-0.57-2.60%4108884.38941.82%
002483润邦股份6.7313.13-0.18-2.60%917856195.491.04%
301559中集环科16.2943.77-0.44-2.63%389736386.114.33%
920943优机股份23.0428.69-0.63-2.66%65251512.8671.26%
002520日发精机6.13-5.25-0.17-2.70%17465910795.152.43%
300263隆华科技8.7157.50-0.26-2.90%25206622118.22.58%
600875东方电气21.6622.95-0.66-2.96%34690975725.671.53%
002009天奇股份16.92-52.41-0.52-2.98%14296324155.884.04%
000816智慧农业3.50-73.78-0.11-3.05%39338813884.332.74%
301028东亚机械14.1824.08-0.46-3.14%7561210772.983.04%
301548崇德科技53.7035.33-1.76-3.17%154968375.365.91%
002630ST华西2.89-8.82-0.10-3.34%3349549772.723.25%
603187海容冷链14.9715.13-0.52-3.36%382605778.961.00%
300157新锦动力5.10174.91-0.18-3.41%45679523515.126.45%
688448磁谷科技47.2284.47-1.68-3.44%28957.1613761.486.04%
002689远大智能4.6771.50-0.17-3.51%23015410868.582.21%
001379腾达科技22.1853.92-0.81-3.52%327167348.684.86%
002534西子洁能16.5571.72-0.61-3.55%8177013632.030.99%
002774快意电梯10.8836.93-0.42-3.72%673687420.462.39%
600218全柴动力10.4750.40-0.41-3.77%16836917781.173.87%
300185通裕重工3.06169.11-0.12-3.77%122697537959.953.31%
300091金通灵3.27-3.38-0.13-3.82%53207817892.043.60%
301448开创电气56.991161.13-2.34-3.94%81924744.291.70%
600592龙溪股份22.86119.15-0.97-4.07%25174258070.026.30%
920579机科股份24.94554.01-1.06-4.08%107312711.3962.41%
001288运机集团30.1739.30-1.31-4.16%277898576.81.83%
300004南风股份10.7277.99-0.49-4.37%14386915656.933.00%
600444国机通用18.9959.74-0.90-4.52%6678812825.744.56%
300943春晖智控18.4768.40-0.93-4.79%8775416406.966.53%
000530冰山冷热6.8154.15-0.36-5.02%38464026556.466.41%
002418康盛股份5.40-82.25-0.30-5.26%80041443870.127.04%
002795永和智控6.35-10.05-0.36-5.37%50740732085.1411.67%
003033征和工业65.8032.43-3.88-5.57%2130813970.892.64%
300850新强联48.1826.07-2.85-5.58%12130359308.164.03%
605286同力日升42.4232.50-2.55-5.67%2618711224.651.56%
920169七丰精工31.7275.30-2.08-6.15%5495017787.6310.81%
001268联合精密33.8245.19-2.32-6.42%4071713993.136.47%
603131上海沪工26.92-235.10-1.89-6.56%27472074393.348.64%
301261恒工精密79.99135.96-6.51-7.53%5684045865.4815.16%
002255海陆重工12.7823.29-1.27-9.04%1413901189754.822.16%
600067冠城新材4.42-12.01-0.49-9.98%963559.143436.46.92%

转至华东重机（002685）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。