|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华东重机(002685)江苏省上涨家数:349下跌家数:351平均涨幅:+0.51%平均换手:2.88%总成交额:2014.08亿元 更新时间：2026-01-16 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 53263 | 25956.92 | 5.08% | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 53868.29 | 39002.77 | 3.98% | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 703308.9 | 53947.48 | 14.07% | | 920046 | 亿能电力 | 21.50 | 165.51 | +2.67 | +14.18% | 159491 | 35772.58 | 24.89% | | 300169 | 天晟新材 | 7.45 | -16.18 | +0.92 | +14.09% | 596502 | 44182.14 | 19.77% | | 688017 | 绿的谐波 | 224.99 | 453.26 | +24.12 | +12.01% | 109053 | 234067.9 | 5.95% | | 301266 | 宇邦新材 | 42.42 | 103.81 | +4.04 | +10.53% | 71263 | 29146.5 | 6.83% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 76646 | 12980.58 | 1.71% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 197694 | 43340.98 | 3.56% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 130875 | 63916.35 | 6.97% | | 603163 | 圣晖集成 | 91.15 | 67.04 | +8.29 | +10.00% | 27923 | 24800.81 | 2.79% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1847863 | 869196.4 | 10.33% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 228560 | 96628.55 | 10.04% | | 603179 | 新泉股份 | 99.77 | 55.71 | +9.07 | +10.00% | 196357 | 191806.2 | 3.85% | | 300757 | 罗博特科 | 319.00 | -651.69 | +28.84 | +9.94% | 92099 | 285066.4 | 6.11% | | 300819 | 聚杰微纤 | 40.02 | 101.10 | +3.39 | +9.25% | 123492 | 49542.32 | 9.16% | | 002546 | 新联电子 | 8.51 | 10.15 | +0.68 | +8.68% | 1563552 | 133986.8 | 19.51% | | 603929 | 亚翔集成 | 161.49 | 53.89 | +12.89 | +8.67% | 45341 | 71822.62 | 2.13% | | 920299 | 灿能电力 | 25.99 | 87.38 | +2.05 | +8.56% | 103795 | 28047.37 | 23.56% | | 002156 | 通富微电 | 46.23 | 71.19 | +3.63 | +8.52% | 1228635 | 546480.4 | 8.10% | | 300342 | 天银机电 | 55.31 | 395.79 | +4.34 | +8.51% | 602093 | 332797.3 | 14.38% | | 688661 | 和林微纳 | 87.15 | 342.32 | +6.20 | +7.66% | 88877.91 | 76012.09 | 5.85% | | 300421 | 力星股份 | 34.81 | 182.24 | +2.45 | +7.57% | 284665 | 97309.8 | 12.36% | | 300265 | 通光线缆 | 14.62 | 253.03 | +1.00 | +7.34% | 471402 | 68116.27 | 10.09% | | 688003 | 天准科技 | 68.45 | 107.97 | +4.68 | +7.34% | 58392.79 | 39549.08 | 3.00% | | 603115 | 海星股份 | 22.44 | 26.61 | +1.53 | +7.32% | 50445 | 10935.77 | 2.09% | | 603090 | 宏盛股份 | 79.12 | 119.93 | +5.22 | +7.06% | 36875 | 27795.82 | 3.69% | | 600667 | 太极实业 | 9.20 | 32.84 | +0.60 | +6.98% | 1977589 | 178456.9 | 9.46% | | 605288 | 凯迪股份 | 116.92 | 186.40 | +7.46 | +6.82% | 11837 | 13581.74 | 1.69% | | 300809 | 华辰装备 | 39.81 | 213.69 | +2.44 | +6.53% | 74027 | 28888.28 | 4.92% | | 300751 | 迈为股份 | 234.92 | 79.02 | +14.14 | +6.40% | 80006 | 185072.4 | 4.14% | | 601133 | 柏诚股份 | 18.24 | 51.63 | +1.08 | +6.29% | 266366 | 48216.98 | 17.83% | | 688711 | 宏微科技 | 33.13 | -537.16 | +1.96 | +6.29% | 93300.14 | 29919.01 | 4.38% | | 688698 | 伟创电气 | 102.20 | 84.39 | +6.02 | +6.26% | 48227.6 | 48196.89 | 2.25% | | 600889 | 南京化纤 | 17.19 | -18.43 | +0.99 | +6.11% | 145425 | 24587.39 | 3.97% | | 000700 | 模塑科技 | 14.31 | 28.42 | +0.81 | +6.00% | 667252 | 95454.14 | 7.27% | | 300777 | 中简科技 | 43.70 | 46.31 | +2.45 | +5.94% | 201520 | 87213.56 | 4.76% | | 688478 | 晶升股份 | 43.17 | -502.28 | +2.40 | +5.89% | 48827.96 | 20988.89 | 4.72% | | 300885 | 海昌新材 | 30.24 | 110.18 | +1.67 | +5.85% | 166472 | 49958.13 | 9.97% | | 601100 | 恒立液压 | 119.08 | 56.94 | +6.44 | +5.72% | 89518 | 104869.1 | 0.67% | | 300304 | 云意电气 | 12.25 | 25.31 | +0.66 | +5.69% | 327850 | 39652.65 | 3.83% | | 603286 | 日盈电子 | 71.62 | -505.09 | +3.71 | +5.46% | 64789 | 45247.79 | 5.61% | | 688689 | 银河微电 | 31.15 | 54.83 | +1.59 | +5.38% | 43404.17 | 13338.97 | 3.37% | | 920100 | 三协电机 | 74.03 | 90.71 | +3.76 | +5.35% | 21543 | 15654.2 | 12.60% | | 688205 | 德科立 | 156.04 | 384.28 | +7.80 | +5.26% | 81384.57 | 123581.1 | 5.14% | | 300260 | 新莱应材 | 62.62 | 147.15 | +3.12 | +5.24% | 305539 | 188893.4 | 10.62% | | 300660 | 江苏雷利 | 56.32 | 79.10 | +2.72 | +5.07% | 133135 | 73616.82 | 2.98% | | 603185 | 弘元绿能 | 28.72 | -23.58 | +1.37 | +5.01% | 251626 | 70931.98 | 3.71% | | 920533 | 骏创科技 | 31.93 | 155.20 | +1.52 | +5.00% | 34453 | 10819.81 | 4.77% | | 301611 | 珂玛科技 | 141.68 | 187.36 | +6.73 | +4.99% | 124646 | 173398.8 | 8.50% | | 300141 | 和顺电气 | 18.24 | -104.00 | +0.86 | +4.95% | 274325 | 52051.66 | 10.77% | | 300331 | 苏大维格 | 48.25 | -202.93 | +2.24 | +4.87% | 269258 | 126582 | 12.81% | | 002484 | 江海股份 | 31.38 | 38.39 | +1.39 | +4.63% | 243317 | 75662.04 | 2.97% | | 300394 | 天孚通信 | 202.58 | 85.95 | +8.90 | +4.60% | 299935 | 594750.6 | 3.87% | | 603389 | *ST亚振 | 48.14 | -133.15 | +2.07 | +4.49% | 15301 | 7237.831 | 0.58% | | 300806 | 斯迪克 | 36.62 | 357.90 | +1.55 | +4.42% | 150778 | 54646.33 | 4.76% | | 002077 | 大港股份 | 16.55 | 216.22 | +0.69 | +4.35% | 438220 | 71538 | 7.55% | | 688531 | 日联科技 | 78.93 | 80.15 | +3.23 | +4.27% | 28565.79 | 21911.98 | 2.67% | | 920593 | 鼎智科技 | 37.10 | 205.40 | +1.50 | +4.21% | 28222 | 10290.6 | 1.75% | | 688516 | 奥特维 | 62.37 | 38.64 | +2.49 | +4.16% | 105820.6 | 64902.05 | 3.36% | | 601700 | 风范股份 | 6.04 | 252.52 | +0.24 | +4.14% | 804624.9 | 50365.49 | 7.04% | | 603915 | 国茂股份 | 18.17 | 44.14 | +0.72 | +4.13% | 73540 | 13157.09 | 1.12% | | 605183 | 确成股份 | 21.21 | 15.78 | +0.81 | +3.97% | 45867 | 9701.89 | 1.11% | | 301285 | 鸿日达 | 69.28 | -256.41 | +2.63 | +3.95% | 21402 | 14700.52 | 2.73% | | 600522 | 中天科技 | 18.75 | 22.33 | +0.71 | +3.94% | 1202037 | 225300.7 | 3.52% | | 605376 | 博迁新材 | 63.73 | 108.27 | +2.40 | +3.91% | 39558 | 24938.24 | 1.51% | | 688536 | 思瑞浦 | 175.07 | 877.27 | +6.57 | +3.90% | 24448.36 | 41955.53 | 1.84% | | 688147 | 微导纳米 | 78.12 | 111.04 | +2.90 | +3.86% | 68966 | 53055.12 | 1.50% | | 600406 | 国电南瑞 | 24.70 | 24.84 | +0.90 | +3.78% | 2070555 | 524365.9 | 2.59% | | 300580 | 贝斯特 | 26.74 | 44.60 | +0.97 | +3.76% | 71443 | 18802.44 | 1.52% | | 300836 | 佰奥智能 | 61.09 | 94.46 | +2.21 | +3.75% | 18581 | 11364 | 2.94% | | 688001 | 华兴源创 | 33.30 | -50.39 | +1.20 | +3.74% | 41739.79 | 13767.71 | 0.94% | | 301076 | 新瀚新材 | 48.20 | 128.28 | +1.73 | +3.72% | 55975 | 26665.35 | 5.10% | | 603829 | 洛凯股份 | 26.94 | 44.16 | +0.94 | +3.62% | 94441 | 25357.33 | 5.07% | | 002553 | 南方精工 | 28.17 | 28.90 | +0.98 | +3.60% | 159423 | 44380.12 | 6.36% | | 300709 | 精研科技 | 49.69 | 54.13 | +1.72 | +3.59% | 95079 | 46795.38 | 6.37% | | 301421 | 波长光电 | 110.29 | 399.99 | +3.79 | +3.56% | 50667 | 55230.55 | 10.94% | | 688192 | 迪哲医药-U | 67.30 | -35.78 | +2.30 | +3.54% | 33066.7 | 22545.38 | 0.72% | | 002081 | 金螳螂 | 3.83 | 22.24 | +0.13 | +3.51% | 627219 | 23969.67 | 2.37% | | 603486 | 科沃斯 | 84.98 | 30.58 | +2.88 | +3.51% | 45768 | 38174.16 | 0.80% | | 603005 | 晶方科技 | 30.24 | 57.66 | +1.02 | +3.49% | 356174 | 106157.3 | 5.46% | | 603013 | 亚普股份 | 24.93 | 23.52 | +0.83 | +3.44% | 46767 | 11611.55 | 0.91% | | 688800 | 瑞可达 | 87.71 | 59.67 | +2.91 | +3.43% | 95271.3 | 83827.91 | 4.63% | | 301040 | 中环海陆 | 32.40 | -21.25 | +1.06 | +3.38% | 47943 | 15570.89 | 5.09% | | 002692 | 远程股份 | 5.51 | 58.00 | +0.18 | +3.38% | 304138 | 16848.99 | 4.24% | | 688720 | 艾森股份 | 83.47 | 166.73 | +2.70 | +3.34% | 36537.53 | 30365.68 | 6.48% | | 688605 | 先锋精科 | 71.72 | 72.32 | +2.28 | +3.28% | 66826.82 | 48027.49 | 6.17% | | 688535 | 华海诚科 | 119.47 | 455.25 | +3.78 | +3.27% | 32592.49 | 38626.46 | 6.21% | | 603800 | 洪田股份 | 49.64 | 109.50 | +1.55 | +3.22% | 35382 | 17387.58 | 1.70% | | 002471 | 中超控股 | 7.60 | -262.90 | +0.23 | +3.12% | 1940228 | 147911.2 | 14.45% | | 002652 | 扬子新材 | 4.01 | -99.19 | +0.12 | +3.08% | 364358 | 14447.3 | 7.12% | | 002747 | 埃斯顿 | 25.51 | -31.09 | +0.76 | +3.07% | 211353 | 53361.56 | 2.70% | | 002409 | 雅克科技 | 95.47 | 49.44 | +2.79 | +3.01% | 168620 | 160715.6 | 5.29% | | 920002 | 万达轴承 | 115.80 | 87.47 | +3.35 | +2.98% | 8844 | 10089.86 | 2.82% | | 301181 | 标榜股份 | 45.01 | 42.19 | +1.30 | +2.97% | 15360 | 6862.51 | 1.72% | | 002463 | 沪电股份 | 78.00 | 43.43 | +2.25 | +2.97% | 583098 | 446382.5 | 3.03% | | 688300 | 联瑞新材 | 66.56 | 56.09 | +1.91 | +2.95% | 52158.77 | 34418.69 | 2.16% | | 600268 | 国电南自 | 12.56 | 28.58 | +0.36 | +2.95% | 635158 | 81732.92 | 6.28% | | 301560 | 众捷汽车 | 35.82 | 48.95 | +1.02 | +2.93% | 17626 | 6237.12 | 7.25% | | 603355 | 莱克电气 | 36.47 | 21.50 | +1.03 | +2.91% | 39355 | 14251.99 | 0.69% | | 000551 | 创元科技 | 15.58 | 29.33 | +0.44 | +2.91% | 287999 | 44806.37 | 5.96% | | 920509 | 同惠电子 | 40.43 | 96.91 | +1.13 | +2.88% | 43226 | 17346.96 | 5.17% | | 603416 | 信捷电气 | 63.78 | 42.75 | +1.78 | +2.87% | 25739 | 16300.13 | 1.85% | | 002384 | 东山精密 | 81.63 | 120.42 | +2.25 | +2.83% | 267272 | 215780.6 | 1.93% | | 300373 | 扬杰科技 | 71.35 | 29.66 | +1.96 | +2.82% | 116208 | 82213.63 | 2.14% | | 605389 | 长龄液压 | 79.15 | 100.45 | +2.15 | +2.79% | 7009 | 5484.38 | 0.51% | | 002478 | 常宝股份 | 9.22 | 13.50 | +0.25 | +2.79% | 398336 | 36826.14 | 5.51% | | 300907 | 康平科技 | 30.66 | 44.14 | +0.83 | +2.78% | 19861 | 6019.99 | 2.07% | | 688353 | 华盛锂电 | 109.48 | -119.64 | +2.95 | +2.77% | 66011.35 | 72833.27 | 4.14% | | 688502 | 茂莱光学 | 418.99 | 390.02 | +11.09 | +2.72% | 9147.96 | 37759.56 | 5.45% | | 688048 | 长光华芯 | 132.00 | -1510.29 | +3.48 | +2.71% | 64718.14 | 84656.4 | 3.67% | | 688697 | 纽威数控 | 16.40 | 24.68 | +0.43 | +2.69% | 32744.76 | 5326.668 | 0.72% | | 688226 | 威腾电气 | 41.20 | -15475.31 | +1.08 | +2.69% | 35674.15 | 14707.65 | 1.89% | | 688702 | 盛科通信-U | 132.03 | 3129.07 | +3.43 | +2.67% | 22692.72 | 29315.99 | 1.12% | | 300708 | 聚灿光电 | 9.68 | 43.48 | +0.25 | +2.65% | 230822 | 21881.62 | 3.25% | | 600487 | 亨通光电 | 25.57 | 22.29 | +0.66 | +2.65% | 796750 | 203618.2 | 3.26% | | 300416 | 苏试试验 | 18.73 | 39.71 | +0.48 | +2.63% | 234797 | 43975.98 | 4.65% | | 688097 | 博众精工 | 39.77 | 37.24 | +1.01 | +2.61% | 29574.8 | 11657.25 | 0.66% | | 300926 | 博俊科技 | 32.78 | 16.32 | +0.83 | +2.60% | 40501 | 13185.58 | 1.36% | | 301023 | 奕帆传动 | 44.81 | 43.37 | +1.13 | +2.59% | 31580 | 13751.11 | 7.55% | | 300644 | 南京聚隆 | 36.92 | 31.67 | +0.92 | +2.56% | 27615 | 10105.72 | 3.17% | | 603890 | 春秋电子 | 16.14 | 24.42 | +0.40 | +2.54% | 153198 | 24478.46 | 3.36% | | 301226 | 祥明智能 | 33.20 | 126.55 | +0.82 | +2.53% | 19730 | 6458.6 | 1.81% | | 300258 | 精锻科技 | 14.39 | 62.14 | +0.35 | +2.49% | 145003 | 20661.19 | 2.54% | | 605099 | 共创草坪 | 41.50 | 26.40 | +1.00 | +2.47% | 8933 | 3650.69 | 0.22% | | 301310 | 鑫宏业 | 41.68 | 49.63 | +1.00 | +2.46% | 11346 | 4716.88 | 2.26% | | 301229 | 纽泰格 | 21.49 | 100.91 | +0.51 | +2.43% | 34736 | 7383.729 | 2.69% | | 688257 | 新锐股份 | 42.79 | 51.11 | +1.01 | +2.42% | 28757.98 | 12286.79 | 1.14% | | 688678 | 福立旺 | 24.80 | 277.46 | +0.58 | +2.39% | 45988.43 | 11281.79 | 1.77% | | 301160 | 翔楼新材 | 72.47 | 37.00 | +1.68 | +2.37% | 16518 | 11856.2 | 2.28% | | 301179 | 泽宇智能 | 17.39 | 48.54 | +0.40 | +2.35% | 78089 | 13776.52 | 3.29% | | 301389 | 隆扬电子 | 52.58 | 133.94 | +1.20 | +2.34% | 40800 | 21139.8 | 4.82% | | 603530 | 神马电力 | 47.79 | 55.43 | +1.09 | +2.33% | 87946 | 42610.89 | 2.06% | | 603212 | 赛伍技术 | 15.18 | -21.68 | +0.34 | +2.29% | 353198 | 53037.51 | 8.07% | | 003032 | *ST传智 | 6.71 | -26.68 | +0.15 | +2.29% | 64489 | 4329.5 | 2.33% | | 603666 | 亿嘉和 | 32.78 | -37.39 | +0.73 | +2.28% | 51401 | 16796.58 | 2.50% | | 603092 | 德力佳 | 67.91 | 34.74 | +1.51 | +2.27% | 14554 | 9803.391 | 4.35% | | 603699 | 纽威股份 | 54.20 | 29.16 | +1.18 | +2.23% | 30886 | 16454.02 | 0.41% | | 603380 | 易德龙 | 39.03 | 28.29 | +0.83 | +2.17% | 19605 | 7551.66 | 1.22% | | 605319 | 无锡振华 | 22.71 | 17.83 | +0.48 | +2.16% | 29088 | 6559.25 | 0.97% | | 688218 | 江苏北人 | 23.86 | 691.19 | +0.50 | +2.14% | 22672.95 | 5354.865 | 1.91% | | 603291 | 联合水务 | 11.51 | 59.87 | +0.24 | +2.13% | 45234 | 5218.26 | 3.48% | | 603876 | 鼎胜新材 | 16.36 | 39.66 | +0.34 | +2.12% | 189507 | 31206.98 | 2.04% | | 301656 | 联合动力 | 27.95 | 58.16 | +0.58 | +2.12% | 70276 | 19545.1 | 4.21% | | 688286 | 敏芯股份 | 84.25 | 95.60 | +1.74 | +2.11% | 16593.05 | 13932.2 | 2.96% | | 300029 | *ST天龙 | 5.83 | -31.72 | +0.12 | +2.10% | 33089 | 1930.26 | 1.65% | | 603400 | 华之杰 | 57.40 | 35.38 | +1.18 | +2.10% | 7702 | 4382.08 | 3.85% | | 301329 | 信音电子 | 26.00 | 63.05 | +0.53 | +2.08% | 65261 | 16844.84 | 15.18% | | 603259 | 药明康德 | 105.67 | 21.03 | +2.11 | +2.04% | 280519 | 293324.8 | 1.13% | | 603283 | 赛腾股份 | 45.56 | 25.73 | +0.90 | +2.02% | 88603 | 40282.2 | 3.27% | | 002559 | 亚威股份 | 10.68 | 78.06 | +0.21 | +2.01% | 214255 | 22744.6 | 4.28% | | 920035 | 精创电气 | 41.72 | 40.86 | +0.82 | +2.00% | 7443 | 3072.245 | 5.72% | | 605133 | 嵘泰股份 | 34.60 | 52.82 | +0.68 | +2.00% | 53241 | 18308.36 | 1.89% | | 301045 | 天禄科技 | 34.76 | 118.28 | +0.67 | +1.97% | 32781 | 11587.62 | 5.13% | | 300664 | 鹏鹞环保 | 5.77 | 19.88 | +0.11 | +1.94% | 154171 | 8839.689 | 2.05% | | 603988 | 中电电机 | 29.58 | 163.67 | +0.56 | +1.93% | 124354 | 36042.81 | 5.29% | | 301061 | 匠心家居 | 92.22 | 22.18 | +1.74 | +1.92% | 7093 | 6470.67 | 0.49% | | 601500 | 通用股份 | 4.82 | 73.56 | +0.09 | +1.90% | 293702 | 14286.2 | 1.86% | | 300091 | *ST金灵 | 3.24 | -3.35 | +0.06 | +1.89% | 198908 | 6459.66 | 1.35% | | 300641 | 正丹股份 | 21.20 | 10.71 | +0.39 | +1.87% | 221762 | 47080.9 | 4.22% | | 301491 | 汉桑科技 | 59.53 | 35.16 | +1.08 | +1.85% | 9144 | 5417.42 | 3.38% | | 300549 | 优德精密 | 19.52 | 268.03 | +0.35 | +1.83% | 18875 | 3643.44 | 1.87% | | 688295 | 中复神鹰 | 32.95 | -558.37 | +0.59 | +1.82% | 42560.62 | 14064.36 | 0.47% | | 300623 | 捷捷微电 | 29.40 | 50.20 | +0.50 | +1.73% | 136788 | 39931.31 | 1.78% | | 300279 | 和晶科技 | 7.75 | 58.42 | +0.13 | +1.71% | 142591 | 11074.12 | 2.93% | | 688448 | 磁谷科技 | 54.48 | 97.45 | +0.91 | +1.70% | 17628.41 | 9657.346 | 3.67% | | 300354 | 东华测试 | 46.94 | 52.32 | +0.78 | +1.69% | 23879 | 11153.07 | 2.94% | | 301559 | 中集环科 | 17.65 | 47.43 | +0.29 | +1.67% | 26791 | 4724.94 | 2.98% | | 688355 | 明志科技 | 19.53 | 42.05 | +0.32 | +1.67% | 8456.46 | 1656.388 | 0.68% | | 688261 | 东微半导 | 98.32 | 207.26 | +1.61 | +1.66% | 33246.33 | 32365.78 | 2.72% | | 688029 | 南微医学 | 87.99 | 27.03 | +1.43 | +1.65% | 10547.77 | 9243.556 | 0.56% | | 688076 | ST诺泰 | 38.28 | 24.26 | +0.62 | +1.65% | 29432.92 | 11235.94 | 0.93% | | 688599 | 天合光能 | 19.20 | -6.62 | +0.31 | +1.64% | 417340.6 | 80886.34 | 1.78% | | 688601 | 力芯微 | 50.66 | 125.14 | +0.81 | +1.62% | 37032.25 | 18740.87 | 2.77% | | 301125 | 腾亚精工 | 20.07 | 463.03 | +0.32 | +1.62% | 23933 | 4827.25 | 2.08% | | 300555 | ST路通 | 15.17 | -52.63 | +0.24 | +1.61% | 15716 | 2360.46 | 0.79% | | 688386 | 泛亚微透 | 90.86 | 67.08 | +1.41 | +1.58% | 5696.61 | 5143.892 | 0.63% | | 688232 | 新点软件 | 32.05 | 92.53 | +0.49 | +1.55% | 54930.93 | 17625.39 | 1.71% | | 688375 | 国博电子 | 137.49 | 192.65 | +2.10 | +1.55% | 78847.78 | 109403.7 | 1.32% | | 603528 | 多伦科技 | 10.87 | -138.31 | +0.16 | +1.49% | 265237 | 29617.6 | 3.76% | | 002976 | 瑞玛精密 | 28.61 | 3182.88 | +0.42 | +1.49% | 20398 | 5799.22 | 3.06% | | 688259 | 创耀科技 | 44.54 | 60.44 | +0.65 | +1.48% | 17006.88 | 7527.513 | 1.52% | | 920418 | 苏轴股份 | 30.93 | 33.18 | +0.45 | +1.48% | 19637 | 6018.232 | 1.26% | | 920089 | 禾昌聚合 | 20.17 | 19.11 | +0.29 | +1.46% | 12629 | 2534.886 | 1.35% | | 688757 | 胜科纳米 | 30.03 | 145.67 | +0.43 | +1.45% | 13651.85 | 4073.47 | 3.90% | | 300970 | 华绿生物 | 22.68 | 720.81 | +0.32 | +1.43% | 44639 | 10176.71 | 4.69% | | 300507 | 苏奥传感 | 9.94 | 69.94 | +0.14 | +1.43% | 123217 | 12127.93 | 1.59% | | 301106 | 骏成科技 | 32.00 | 33.99 | +0.45 | +1.43% | 11461 | 3638.38 | 1.12% | | 301418 | 协昌科技 | 39.22 | 184.12 | +0.55 | +1.42% | 9566 | 3740.26 | 3.25% | | 002079 | 苏州固锝 | 10.12 | 84.74 | +0.14 | +1.40% | 180587 | 18144.82 | 2.23% | | 688700 | 东威科技 | 38.31 | 132.56 | +0.51 | +1.35% | 37131.32 | 14085.91 | 1.24% | | 605089 | 味知香 | 26.43 | 50.17 | +0.35 | +1.34% | 9351 | 2449.7 | 0.68% | | 688533 | 上声电子 | 31.02 | 27.99 | +0.41 | +1.34% | 10826.25 | 3348.138 | 0.66% | | 300680 | 隆盛科技 | 57.05 | 46.23 | +0.75 | +1.33% | 87935 | 49935.53 | 5.00% | | 300382 | 斯莱克 | 15.29 | -92.35 | +0.20 | +1.33% | 83217 | 12610.76 | 1.28% | | 300385 | 雪浪环境 | 6.92 | -4.90 | +0.09 | +1.32% | 81298 | 5582.2 | 2.80% | | 688381 | 帝奥微 | 24.77 | -68.36 | +0.32 | +1.31% | 20143.92 | 4976.544 | 1.05% | | 301386 | 未来电器 | 26.34 | 38.04 | +0.34 | +1.31% | 46449 | 12409.17 | 10.82% | | 301220 | 亚香股份 | 38.08 | 32.65 | +0.49 | +1.30% | 8740 | 3303.69 | 1.12% | | 688176 | 亚虹医药-U | 13.33 | -21.02 | +0.17 | +1.29% | 115279.6 | 15283.29 | 2.65% | | 000421 | 南京公用 | 7.11 | 23.17 | +0.09 | +1.28% | 141141 | 10059.23 | 2.46% | | 605111 | 新洁能 | 37.33 | 35.49 | +0.47 | +1.28% | 94873 | 35307.99 | 2.28% | | 301012 | 扬电科技 | 29.98 | 114.83 | +0.37 | +1.25% | 146609 | 44688.5 | 10.22% | | 301636 | 泽润新能 | 51.12 | 38.53 | +0.63 | +1.25% | 4318 | 2199.72 | 2.70% | | 603688 | 石英股份 | 40.15 | 139.58 | +0.49 | +1.24% | 117201 | 47010.77 | 2.16% | | 688093 | 世华科技 | 38.28 | 26.80 | +0.46 | +1.22% | 11756.79 | 4490.988 | 0.45% | | 601222 | 林洋能源 | 5.85 | 59.75 | +0.07 | +1.21% | 402492 | 23965.92 | 1.95% | | 002576 | 通达动力 | 17.86 | 34.80 | +0.21 | +1.19% | 38986 | 6923.84 | 2.41% | | 688508 | 芯朋微 | 63.92 | 39.60 | +0.74 | +1.17% | 23048.31 | 14665.18 | 1.76% | | 300196 | 长海股份 | 15.73 | 19.50 | +0.18 | +1.16% | 108848 | 17095.71 | 4.41% | | 603203 | 快克智能 | 37.58 | 38.48 | +0.43 | +1.16% | 31855 | 11879.7 | 1.28% | | 605258 | 协和电子 | 33.24 | 42.15 | +0.38 | +1.16% | 14780 | 4857.36 | 1.68% | | 301587 | 中瑞股份 | 24.52 | 78.32 | +0.28 | +1.16% | 14127 | 3453.32 | 1.92% | | 688656 | 浩欧博 | 156.01 | 271.85 | +1.76 | +1.14% | 3265.96 | 5091.676 | 0.51% | | 688657 | 浩辰软件 | 59.45 | 55.75 | +0.67 | +1.14% | 6735.63 | 3985.788 | 1.64% | | 603370 | 华新精科 | 47.15 | 46.45 | +0.53 | +1.14% | 6674 | 3135.34 | 1.95% | | 920221 | 易实精密 | 17.80 | 37.20 | +0.20 | +1.14% | 6005 | 1061.487 | 0.97% | | 002778 | 中晟高科 | 21.61 | -37.65 | +0.24 | +1.12% | 16121 | 3486.17 | 1.31% | | 000581 | 威孚高科 | 20.71 | 13.05 | +0.23 | +1.12% | 85195 | 17618.74 | 1.07% | | 688685 | 迈信林 | 54.07 | 121.08 | +0.57 | +1.07% | 12618.99 | 6769.753 | 0.86% | | 688515 | 裕太微-U | 115.14 | -48.68 | +1.19 | +1.04% | 10312.5 | 11753.06 | 2.07% | | 301186 | 超达装备 | 49.49 | 30.53 | +0.51 | +1.04% | 7018 | 3456.15 | 0.93% | | 300975 | 商络电子 | 13.67 | 59.18 | +0.14 | +1.03% | 132883 | 18089.43 | 2.70% | | 002309 | 中利集团 | 2.95 | -10.31 | +0.03 | +1.03% | 775452 | 23168.04 | 3.34% | | 688390 | 固德威 | 73.13 | 1667.44 | +0.74 | +1.02% | 45187.52 | 33183.22 | 1.86% | | 301626 | 苏州天脉 | 187.72 | 115.76 | +1.86 | +1.00% | 7348 | 13770.04 | 1.40% | | 000425 | 徐工机械 | 11.23 | 20.00 | +0.11 | +0.99% | 468023 | 52726.12 | 0.50% | | 002091 | 江苏国泰 | 9.30 | 13.12 | +0.09 | +0.98% | 277946 | 25893.45 | 1.74% | | 301210 | 金杨精密 | 38.51 | 82.77 | +0.37 | +0.97% | 13644 | 5220.36 | 3.14% | | 603097 | 江苏华辰 | 31.55 | 51.46 | +0.30 | +0.96% | 67070 | 21709.8 | 4.19% | | 688221 | 前沿生物-U | 26.35 | -58.84 | +0.25 | +0.96% | 88070.34 | 23231.1 | 2.35% | | 688539 | 高华科技 | 47.47 | 141.39 | +0.45 | +0.96% | 26746.71 | 12718.86 | 2.55% | | 688170 | 德龙激光 | 37.01 | -127.44 | +0.35 | +0.95% | 29602.16 | 10883.9 | 2.86% | | 300217 | 东方电热 | 5.40 | 42.31 | +0.05 | +0.93% | 303064 | 16435.46 | 2.47% | | 688069 | 德林海 | 23.77 | -39.10 | +0.22 | +0.93% | 3330.12 | 786.8515 | 0.29% | | 920026 | 卓兆点胶 | 41.20 | 95.96 | +0.38 | +0.93% | 14486 | 6057.519 | 3.89% | | 600527 | 江南高纤 | 2.19 | 135.78 | +0.02 | +0.92% | 284013 | 6170.63 | 1.64% | | 300933 | 中辰股份 | 9.02 | 230.78 | +0.08 | +0.89% | 160340 | 14634.35 | 2.93% | | 300670 | 大烨智能 | 6.86 | -33.85 | +0.06 | +0.88% | 110532 | 7681.6 | 4.92% | | 301187 | 欧圣电气 | 26.33 | 33.68 | +0.22 | +0.84% | 19368 | 5075.44 | 0.76% | | 603117 | 万林物流 | 4.79 | 410.99 | +0.04 | +0.84% | 37906 | 1811.63 | 0.63% | | 603655 | 朗博科技 | 41.73 | 107.32 | +0.34 | +0.82% | 9649 | 3978.61 | 0.91% | | 000816 | 智慧农业 | 3.76 | -79.26 | +0.03 | +0.80% | 642636 | 24337.86 | 4.47% | | 603507 | 振江股份 | 27.77 | 89.99 | +0.22 | +0.80% | 38514 | 10693.87 | 2.12% | | 002608 | 江苏国信 | 7.62 | 8.12 | +0.06 | +0.79% | 215673 | 16552.76 | 0.57% | | 002009 | 天奇股份 | 21.61 | -66.93 | +0.17 | +0.79% | 421694 | 89370.27 | 11.91% | | 301058 | 中粮科工 | 11.49 | 24.91 | +0.09 | +0.79% | 53621 | 6156.48 | 1.05% | | 603344 | 星德胜 | 34.16 | 34.26 | +0.26 | +0.77% | 21336 | 7220.5 | 3.95% | | 600970 | 中材国际 | 10.74 | 9.40 | +0.08 | +0.75% | 175918 | 18953.05 | 0.78% | | 003043 | 华亚智能 | 54.09 | 113.75 | +0.40 | +0.75% | 17115 | 9290.34 | 2.04% | | 301502 | 华阳智能 | 46.81 | 80.85 | +0.34 | +0.73% | 3132 | 1457.89 | 1.33% | | 603375 | 盛景微 | 38.88 | 169.15 | +0.28 | +0.73% | 10978 | 4256.29 | 1.72% | | 300320 | 海达股份 | 9.80 | 27.81 | +0.07 | +0.72% | 53855 | 5273.13 | 1.11% | | 001373 | 翔腾新材 | 39.26 | -157.25 | +0.28 | +0.72% | 9674 | 3780.38 | 2.92% | | 688426 | 康为世纪 | 26.87 | -21.95 | +0.19 | +0.71% | 6145.25 | 1648.013 | 1.60% | | 603111 | 康尼机电 | 7.09 | 16.81 | +0.05 | +0.71% | 82054 | 5824.87 | 0.97% | | 603312 | 西典新能 | 48.30 | 26.58 | +0.33 | +0.69% | 30254 | 14811.3 | 5.94% | | 003015 | 日久光电 | 16.16 | 51.58 | +0.11 | +0.69% | 42974 | 6946.32 | 1.74% | | 688503 | 聚和材料 | 80.00 | 82.07 | +0.54 | +0.68% | 103920.3 | 83868.27 | 5.17% | | 603248 | 锡华科技 | 22.95 | 52.94 | +0.15 | +0.66% | 51608 | 11929.8 | 7.45% | | 603161 | 科华控股 | 15.64 | 32.97 | +0.10 | +0.64% | 206314 | 32840.35 | 10.82% | | 600710 | 苏美达 | 10.95 | 11.44 | +0.07 | +0.64% | 104893 | 11533.3 | 0.80% | | 300447 | 全信股份 | 20.43 | -683.16 | +0.13 | +0.64% | 287749 | 61256.91 | 14.28% | | 603381 | 永臻股份 | 20.48 | 52.87 | +0.13 | +0.64% | 16155 | 3303.45 | 1.14% | | 002090 | 金智科技 | 12.77 | 62.25 | +0.08 | +0.63% | 196821 | 25588.68 | 4.97% | | 603985 | 恒润股份 | 16.04 | -23635.31 | +0.10 | +0.63% | 58244 | 9306.64 | 1.32% | | 600981 | 苏豪汇鸿 | 3.26 | 47.21 | +0.02 | +0.62% | 350262 | 11554.71 | 1.56% | | 920665 | 科强股份 | 14.74 | 43.26 | +0.09 | +0.61% | 26607 | 3952.949 | 4.15% | | 603489 | 八方股份 | 31.65 | 93.42 | +0.19 | +0.60% | 17401 | 5466.78 | 0.74% | | 603273 | 天元智能 | 20.62 | 137.22 | +0.12 | +0.59% | 16896 | 3500.61 | 3.01% | | 300856 | 科思股份 | 13.87 | 52.27 | +0.08 | +0.58% | 37405 | 5160.83 | 0.81% | | 601218 | 吉鑫科技 | 5.21 | 46.67 | +0.03 | +0.58% | 237081 | 12482.84 | 2.45% | | 688558 | 国盛智科 | 32.57 | 28.91 | +0.18 | +0.56% | 13263.51 | 4289.24 | 1.00% | | 300160 | 秀强股份 | 5.71 | 21.15 | +0.03 | +0.53% | 53041 | 3027.69 | 0.70% | | 002255 | 海陆重工 | 13.33 | 24.29 | +0.07 | +0.53% | 291298 | 38943.77 | 4.57% | | 605588 | 冠石科技 | 59.59 | -94.95 | +0.31 | +0.52% | 19188 | 11470.76 | 2.62% | | 002438 | 江苏神通 | 15.83 | 26.66 | +0.08 | +0.51% | 70875 | 11255.81 | 1.51% | | 301170 | 锡南科技 | 29.73 | 26.46 | +0.15 | +0.51% | 7046 | 2090.28 | 2.10% | | 920245 | 威博液压 | 29.85 | 87.27 | +0.15 | +0.51% | 2047 | 609.8611 | 0.54% | | 920167 | 同享科技 | 18.44 | -133.76 | +0.09 | +0.49% | 8996 | 1654.941 | 1.38% | | 920720 | 吉冈精密 | 14.53 | 66.41 | +0.07 | +0.48% | 13510 | 1950.937 | 1.89% | | 920149 | 旭杰科技 | 12.51 | -24.45 | +0.06 | +0.48% | 8997 | 1141.666 | 1.42% | | 300842 | 帝科股份 | 84.01 | 126.40 | +0.40 | +0.48% | 88771 | 74544.28 | 6.85% | | 600105 | 永鼎股份 | 27.42 | 120.31 | +0.13 | +0.48% | 673759.1 | 183939.9 | 4.61% | | 603158 | 腾龙股份 | 10.71 | 33.65 | +0.05 | +0.47% | 61464 | 6566.22 | 1.25% | | 603036 | 如通股份 | 22.76 | 40.72 | +0.10 | +0.44% | 37983 | 8659.89 | 1.84% | | 688103 | 国力电子 | 68.69 | 109.90 | +0.29 | +0.42% | 14037.87 | 9644.487 | 1.47% | | 002293 | 罗莱生活 | 9.68 | 15.78 | +0.04 | +0.41% | 33526 | 3233.19 | 0.41% | | 603693 | 江苏新能 | 12.53 | 29.15 | +0.05 | +0.40% | 29719 | 3746.67 | 0.33% | | 002808 | *ST恒久 | 5.03 | -24.71 | +0.02 | +0.40% | 17107 | 867.83 | 1.04% | | 301122 | 采纳股份 | 30.38 | 954.30 | +0.12 | +0.40% | 17894 | 5424.61 | 2.37% | | 920642 | 通易航天 | 17.76 | -329.66 | +0.07 | +0.40% | 38666 | 6964.063 | 3.87% | | 000919 | 金陵药业 | 7.77 | 150.49 | +0.03 | +0.39% | 117975 | 9274.68 | 1.90% | | 688116 | 天奈科技 | 49.69 | 69.07 | +0.19 | +0.38% | 56823.41 | 28107.21 | 1.55% | | 600282 | 南钢股份 | 5.33 | 12.24 | +0.02 | +0.38% | 246674 | 13201.61 | 0.40% | | 920802 | 保丽洁 | 16.36 | 55.98 | +0.06 | +0.37% | 4596 | 756.095 | 2.08% | | 600805 | 悦达投资 | 5.75 | 63.03 | +0.02 | +0.35% | 100245 | 5779.85 | 1.18% | | 603382 | 海阳科技 | 31.79 | 41.82 | +0.11 | +0.35% | 5594 | 1779.7 | 1.54% | | 300936 | 中英科技 | 41.09 | -869.07 | +0.14 | +0.34% | 15502 | 6303.28 | 3.27% | | 600398 | 海澜之家 | 6.17 | 14.02 | +0.02 | +0.33% | 145931 | 8947.311 | 0.30% | | 300631 | 久吾高科 | 30.91 | 47.57 | +0.10 | +0.32% | 24403 | 7572.88 | 2.03% | | 920547 | 无锡晶海 | 24.96 | 36.76 | +0.08 | +0.32% | 2561 | 639.3353 | 0.68% | | 688262 | 国芯科技 | 31.83 | -59.21 | +0.10 | +0.32% | 62534.53 | 19910.8 | 1.86% | | 301063 | 海锅股份 | 25.50 | 44.79 | +0.08 | +0.31% | 13074 | 3338.15 | 1.35% | | 920158 | 长江能科 | 16.17 | 50.86 | +0.05 | +0.31% | 5028 | 812.7643 | 1.32% | | 300651 | 金陵体育 | 22.70 | 79.58 | +0.07 | +0.31% | 37266 | 8500.431 | 4.26% | | 688472 | 阿特斯 | 17.02 | 48.39 | +0.05 | +0.29% | 442883.5 | 76314.66 | 3.29% | | 605333 | 沪光股份 | 31.47 | 22.24 | +0.09 | +0.29% | 18479 | 5802.48 | 0.42% | | 002585 | 双星新材 | 7.00 | -20.32 | +0.02 | +0.29% | 243414 | 17042.64 | 2.75% | | 301215 | 中汽股份 | 7.01 | 45.33 | +0.02 | +0.29% | 75052 | 5273.21 | 0.57% | | 301258 | 富士莱 | 35.13 | 42.40 | +0.10 | +0.29% | 7901 | 2765.39 | 0.89% | | 301180 | 万祥科技 | 17.97 | -254.54 | +0.05 | +0.28% | 18767 | 3360.92 | 1.14% | | 600973 | 宝胜股份 | 7.67 | -39.64 | +0.02 | +0.26% | 571136 | 44284.14 | 4.16% | | 002367 | 康力电梯 | 7.84 | 15.78 | +0.02 | +0.26% | 43340 | 3393.6 | 0.55% | | 688013 | 天臣医疗 | 48.27 | 48.31 | +0.12 | +0.25% | 9955.41 | 4838.366 | 1.23% | | 920834 | 三维装备 | 16.14 | 43.73 | +0.04 | +0.25% | 14814 | 2397.947 | 2.36% | | 002426 | 胜利精密 | 4.14 | -18.01 | +0.01 | +0.24% | 1508755 | 62886.53 | 4.43% | | 600925 | 苏能股份 | 4.60 | 98.66 | +0.01 | +0.22% | 37683 | 1737.35 | 0.23% | | 688755 | 汉邦科技 | 42.01 | 51.62 | +0.09 | +0.21% | 1736.64 | 728.1686 | 0.99% | | 002635 | 安洁科技 | 14.16 | 66.24 | +0.03 | +0.21% | 35617 | 5031.05 | 0.90% | | 688758 | 赛分科技 | 19.27 | 64.78 | +0.04 | +0.21% | 19031.89 | 3642.414 | 0.64% | | 600862 | 中航高科 | 24.79 | 32.98 | +0.05 | +0.20% | 185362 | 45929.15 | 1.33% | | 300827 | 上能电气 | 41.13 | 48.49 | +0.08 | +0.19% | 217244 | 90816.92 | 5.64% | | 603035 | 常熟汽饰 | 16.21 | 15.30 | +0.03 | +0.19% | 35660 | 5772.33 | 0.97% | | 603406 | 天富龙 | 39.32 | 34.72 | +0.07 | +0.18% | 8694 | 3418.58 | 2.45% | | 301665 | 泰禾股份 | 29.73 | 28.66 | +0.05 | +0.17% | 19695 | 5804.11 | 5.15% | | 603922 | 金鸿顺 | 17.97 | 163.12 | +0.03 | +0.17% | 15753 | 2842.54 | 0.88% | | 920950 | 迅安科技 | 19.44 | 30.68 | +0.03 | +0.15% | 1321 | 256.8462 | 0.37% | | 002516 | 旷达科技 | 6.77 | 55.13 | +0.01 | +0.15% | 86235 | 5838.4 | 0.59% | | 601128 | 常熟银行 | 6.96 | 5.50 | +0.01 | +0.14% | 161187 | 11211.73 | 0.49% | | 301287 | 康力源 | 44.91 | 31.48 | +0.06 | +0.13% | 6127 | 2746.38 | 3.60% | | 301393 | 昊帆生物 | 54.82 | 43.23 | +0.07 | +0.13% | 6804 | 3728.21 | 1.62% | | 300128 | 锦富技术 | 7.85 | -37.22 | +0.01 | +0.13% | 270101 | 21282.76 | 2.08% | | 688113 | 联测科技 | 42.33 | 26.54 | +0.05 | +0.12% | 5376.71 | 2270.147 | 0.83% | | 301006 | 迈拓股份 | 17.47 | 27.58 | +0.02 | +0.11% | 10136 | 1763.29 | 1.21% | | 601555 | 东吴证券 | 9.08 | 13.00 | +0.01 | +0.11% | 274494 | 24992.31 | 0.55% | | 920204 | 沪江材料 | 18.74 | 87.51 | +0.02 | +0.11% | 4225 | 796.6972 | 0.85% | | 002015 | 协鑫能科 | 10.91 | 27.45 | +0.01 | +0.09% | 214957 | 23665.82 | 1.32% | | 600475 | 华光环能 | 23.82 | 40.14 | +0.02 | +0.08% | 121374 | 28894.88 | 1.29% | | 603332 | 苏州龙杰 | 13.73 | 54.80 | +0.01 | +0.07% | 46377 | 6386.91 | 2.14% | | 603137 | 恒尚节能 | 14.25 | 49.25 | +0.01 | +0.07% | 6707 | 952.92 | 0.91% | | 002645 | 华宏科技 | 15.49 | -60.10 | +0.01 | +0.06% | 84783 | 13130.25 | 1.52% | | 920436 | 大地电气 | 17.87 | -34.86 | +0.01 | +0.06% | 6831 | 1225.541 | 0.77% | | 002245 | 蔚蓝锂芯 | 17.94 | 28.78 | +0.01 | +0.06% | 191464 | 34431.56 | 1.76% | | 301202 | 朗威股份 | 42.52 | 63.31 | +0.02 | +0.05% | 10688 | 4520.04 | 2.87% | | 301072 | 中捷精工 | 22.94 | -46.17 | +0.01 | +0.04% | 8986 | 2056.25 | 1.34% | | 688266 | 泽璟制药-U | 93.04 | -184.70 | +0.04 | +0.04% | 14414.51 | 13489.67 | 0.54% | | 301163 | 宏德股份 | 28.54 | 64.63 | +0.01 | +0.04% | 8438 | 2412.05 | 1.54% | | 002080 | 中材科技 | 38.81 | 36.94 | +0.01 | +0.03% | 314960 | 122098.5 | 1.88% | | 000035 | 中国天楹 | 5.92 | 61.50 | 0.00 | 0.00% | 166101 | 9893.75 | 0.72% | | 000518 | *ST四环 | 2.50 | -23.82 | 0.00 | 0.00% | 32278 | 806.91 | 0.31% | | 600716 | 凤凰股份 | 4.22 | -27.98 | 0.00 | 0.00% | 72989 | 3073.29 | 0.78% | | 002150 | 通润装备 | 21.37 | 31.29 | 0.00 | 0.00% | 97536 | 20992.38 | 2.72% | | 002514 | 宝馨科技 | 5.84 | -6.41 | 0.00 | 0.00% | 74317 | 4357.21 | 1.34% | | 300172 | 中电环保 | 5.75 | 49.56 | 0.00 | 0.00% | 141763 | 8194.2 | 2.71% | | 601199 | 江南水务 | 5.67 | 13.06 | 0.00 | 0.00% | 41726 | 2373.83 | 0.45% | | 601388 | 怡球资源 | 3.24 | 183.87 | 0.00 | 0.00% | 512909 | 16755.72 | 2.33% | | 603966 | 法兰泰克 | 13.86 | 25.72 | 0.00 | 0.00% | 58476 | 8151.29 | 1.47% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 603326 | 我乐家居 | 9.07 | 16.21 | 0.00 | 0.00% | 17689 | 1601.77 | 0.55% | | 300697 | 电工合金 | 17.85 | 46.50 | 0.00 | 0.00% | 107461 | 19331.69 | 3.24% | | 601990 | 南京证券 | 8.04 | 29.03 | 0.00 | 0.00% | 100753 | 8104.34 | 0.27% | | 300694 | 蠡湖股份 | 12.30 | 85.17 | 0.00 | 0.00% | 24788 | 3057.59 | 1.14% | | 301115 | 联检科技 | 17.13 | 102.85 | 0.00 | 0.00% | 15558 | 2668.08 | 1.28% | | 301339 | 通行宝 | 15.43 | 42.50 | 0.00 | 0.00% | 47439 | 7331.95 | 2.82% | | 603307 | 扬州金泉 | 40.81 | 23.02 | 0.00 | 0.00% | 4183 | 1706.85 | 2.46% | | 920121 | 江天科技 | 45.03 | 27.51 | -0.01 | -0.02% | 3630 | 1633.122 | 3.05% | | 688211 | 中科微至 | 32.46 | -16.92 | -0.01 | -0.03% | 1998.76 | 648.2096 | 0.15% | | 301290 | 东星医疗 | 27.90 | -130.87 | -0.01 | -0.04% | 13683 | 3817.61 | 2.01% | | 300864 | 南大环境 | 20.75 | 21.21 | -0.01 | -0.05% | 10219 | 2125.07 | 0.65% | | 920663 | 明阳科技 | 18.80 | 34.09 | -0.01 | -0.05% | 5140 | 966.4788 | 0.81% | | 603201 | 常润股份 | 17.26 | 12.78 | -0.01 | -0.06% | 8450 | 1461.53 | 0.45% | | 688408 | 中信博 | 45.74 | 30.77 | -0.03 | -0.07% | 13657.26 | 6264.746 | 0.62% | | 688231 | 隆达股份 | 27.68 | 88.43 | -0.02 | -0.07% | 19254.83 | 5313.642 | 1.52% | | 300881 | 盛德鑫泰 | 36.35 | 21.66 | -0.03 | -0.08% | 7885 | 2866.64 | 1.37% | | 301272 | 英华特 | 42.49 | 62.84 | -0.04 | -0.09% | 5469 | 2314.8 | 1.75% | | 300466 | 赛摩智能 | 10.34 | -72.42 | -0.01 | -0.10% | 68054 | 7016.169 | 1.52% | | 603982 | 泉峰汽车 | 8.64 | -8.60 | -0.01 | -0.12% | 32823 | 2835.14 | 0.97% | | 688022 | 瀚川智能 | 16.31 | -3.85 | -0.02 | -0.12% | 18498.48 | 3003.404 | 1.05% | | 688693 | 锴威特 | 40.39 | -27.51 | -0.05 | -0.12% | 8034.13 | 3233.897 | 2.07% | | 002998 | 优彩资源 | 7.67 | 72.27 | -0.01 | -0.13% | 24175 | 1861.53 | 0.90% | | 002349 | 精华制药 | 7.62 | 28.12 | -0.01 | -0.13% | 76687 | 5845.18 | 0.94% | | 300717 | 华信新材 | 19.91 | 35.91 | -0.03 | -0.15% | 9006 | 1790.63 | 0.88% | | 603519 | 立霸股份 | 12.48 | 19.91 | -0.02 | -0.16% | 12296 | 1529.18 | 0.46% | | 301088 | 戎美股份 | 17.10 | 46.36 | -0.03 | -0.18% | 21149 | 3632.52 | 1.13% | | 920371 | 欧福蛋业 | 11.09 | 37.49 | -0.02 | -0.18% | 12151 | 1348.183 | 0.63% | | 300617 | 安靠智电 | 44.02 | 60.79 | -0.08 | -0.18% | 180100 | 83446.34 | 12.81% | | 603351 | 威尔药业 | 27.24 | 25.00 | -0.05 | -0.18% | 3855 | 1051.48 | 0.28% | | 920641 | 格利尔 | 21.34 | 224.64 | -0.04 | -0.19% | 16613 | 3567.35 | 3.72% | | 603358 | 华达科技 | 55.03 | 61.82 | -0.11 | -0.20% | 25407 | 14031.33 | 0.57% | | 300554 | 三超新材 | 24.30 | -24.42 | -0.05 | -0.21% | 12575 | 3046.7 | 1.59% | | 301168 | 通灵股份 | 47.40 | 125.63 | -0.10 | -0.21% | 8312 | 3924.37 | 0.87% | | 605286 | 同力天启 | 41.51 | 31.81 | -0.09 | -0.22% | 5532 | 2295.39 | 0.33% | | 301098 | 金埔园林 | 8.84 | -18.33 | -0.02 | -0.23% | 19120 | 1693.24 | 1.28% | | 301238 | 瑞泰新材 | 21.85 | 302.69 | -0.05 | -0.23% | 82874 | 18176.9 | 1.13% | | 300190 | 维尔利 | 4.33 | -4.76 | -0.01 | -0.23% | 97662 | 4226.5 | 1.20% | | 301260 | 格力博 | 17.16 | -801.10 | -0.04 | -0.23% | 21106 | 3614.85 | 1.03% | | 603065 | 宿迁联盛 | 8.50 | 97.49 | -0.02 | -0.23% | 19640 | 1669.88 | 1.00% | | 688566 | 吉贝尔 | 29.29 | 24.17 | -0.07 | -0.24% | 11117.61 | 3269.966 | 0.56% | | 603878 | 武进不锈 | 8.05 | 107.84 | -0.02 | -0.25% | 73199 | 5904.82 | 1.30% | | 300450 | 先导智能 | 60.20 | 109.13 | -0.15 | -0.25% | 561892 | 338094.5 | 3.60% | | 300240 | 飞力达 | 7.78 | -3568.05 | -0.02 | -0.26% | 49509 | 3852.78 | 1.36% | | 603018 | 华设集团 | 7.54 | 15.33 | -0.02 | -0.26% | 27691 | 2094.35 | 0.40% | | 002883 | 中设股份 | 11.02 | -48.70 | -0.03 | -0.27% | 13583 | 1498.57 | 0.89% | | 688166 | 博瑞医药 | 51.20 | 348.96 | -0.14 | -0.27% | 54643.37 | 27848.7 | 1.29% | | 002483 | 润邦股份 | 7.21 | 14.07 | -0.02 | -0.28% | 90249 | 6556.66 | 1.02% | | 688060 | 云涌科技 | 46.25 | -56.97 | -0.13 | -0.28% | 2900.5 | 1342.574 | 0.48% | | 600300 | 维维股份 | 3.55 | 14.13 | -0.01 | -0.28% | 229530 | 8199.529 | 1.42% | | 000301 | 东方盛虹 | 10.63 | -93.53 | -0.03 | -0.28% | 122825 | 13082.9 | 0.19% | | 001400 | 江顺科技 | 112.24 | 60.69 | -0.32 | -0.28% | 20924 | 23950.68 | 13.95% | | 688429 | 时创能源 | 13.90 | -14.26 | -0.04 | -0.29% | 12381.18 | 1720.836 | 1.03% | | 920057 | 百甲科技 | 6.94 | -257.12 | -0.02 | -0.29% | 20709 | 1438.812 | 1.80% | | 920392 | 佳合科技 | 26.58 | 110.78 | -0.08 | -0.30% | 7855 | 2097.494 | 2.16% | | 300618 | 寒锐钴业 | 49.75 | 56.48 | -0.15 | -0.30% | 111467 | 55524.71 | 4.09% | | 603958 | 哈森股份 | 13.11 | -39.15 | -0.04 | -0.30% | 21066 | 2782.64 | 0.96% | | 920735 | 德源药业 | 35.85 | 19.06 | -0.11 | -0.31% | 9011 | 3231.093 | 0.87% | | 603262 | 技源集团 | 28.84 | 74.75 | -0.09 | -0.31% | 16315 | 4725.02 | 4.20% | | 603028 | 赛福天 | 9.48 | -17.00 | -0.03 | -0.32% | 85984 | 8078.96 | 3.03% | | 601952 | 苏垦农发 | 9.28 | 22.13 | -0.03 | -0.32% | 42887 | 3999.3 | 0.31% | | 600901 | 江苏金租 | 6.09 | 11.16 | -0.02 | -0.33% | 118185 | 7205.271 | 0.20% | | 002239 | 奥特佳 | 3.02 | 79.36 | -0.01 | -0.33% | 378732 | 11483.98 | 1.16% | | 300211 | *ST亿通 | 9.04 | -98.77 | -0.03 | -0.33% | 11170 | 1010.17 | 0.37% | | 002491 | 通鼎互联 | 6.02 | 1978.07 | -0.02 | -0.33% | 196775 | 11867.8 | 1.67% | | 002160 | 常铝股份 | 5.87 | 120.46 | -0.02 | -0.34% | 674976.9 | 40160.49 | 8.51% | | 600908 | 无锡银行 | 5.83 | 5.52 | -0.02 | -0.34% | 55824 | 3265.01 | 0.28% | | 600377 | 宁沪高速 | 11.54 | 12.46 | -0.04 | -0.35% | 42762 | 4943.2 | 0.11% | | 688337 | 普源精电 | 39.81 | 105.98 | -0.14 | -0.35% | 15698.01 | 6264.009 | 0.84% | | 600287 | 苏豪时尚 | 5.68 | 99.86 | -0.02 | -0.35% | 19615 | 1116.21 | 0.45% | | 000570 | 苏常柴A | 5.57 | 236.49 | -0.02 | -0.36% | 41943 | 2346.94 | 0.75% | | 688186 | 广大特材 | 24.54 | 24.23 | -0.09 | -0.37% | 48498.2 | 11963.19 | 1.73% | | 001205 | 盛航股份 | 16.18 | 40.20 | -0.06 | -0.37% | 11937 | 1935.72 | 0.75% | | 001324 | 长青科技 | 18.81 | 53.92 | -0.07 | -0.37% | 12487 | 2351.15 | 1.53% | | 603299 | 苏盐井神 | 10.74 | 16.04 | -0.04 | -0.37% | 42175 | 4534.49 | 0.54% | | 605123 | 派克新材 | 106.91 | 50.92 | -0.40 | -0.37% | 30736 | 33051.43 | 2.54% | | 000910 | 大亚圣象 | 7.71 | 54.02 | -0.03 | -0.39% | 13763 | 1060.82 | 0.25% | | 600854 | 春兰股份 | 5.06 | 22.02 | -0.02 | -0.39% | 39071 | 1982.91 | 0.75% | | 603059 | 倍加洁 | 35.16 | -84.09 | -0.14 | -0.40% | 8872 | 3096.75 | 0.88% | | 300393 | 中来股份 | 7.41 | -8.49 | -0.03 | -0.40% | 394238 | 29397.62 | 4.12% | | 603819 | 神力股份 | 12.13 | 100.32 | -0.05 | -0.41% | 14417 | 1751.25 | 0.66% | | 300905 | 宝丽迪 | 36.20 | 46.47 | -0.15 | -0.41% | 29631 | 10804.77 | 2.13% | | 603339 | 四方科技 | 14.15 | 28.05 | -0.06 | -0.42% | 38740 | 5516.38 | 1.25% | | 603313 | 梦百合 | 9.21 | 32.35 | -0.04 | -0.43% | 50677 | 4652.52 | 0.89% | | 002722 | 物产金轮 | 15.91 | 24.93 | -0.07 | -0.44% | 19147 | 3042.94 | 1.00% | | 600510 | 黑牡丹 | 9.00 | 88.35 | -0.04 | -0.44% | 82929 | 7587.07 | 0.80% | | 600128 | 苏豪弘业 | 11.17 | 60.22 | -0.05 | -0.45% | 31017 | 3469.02 | 1.26% | | 600064 | 南京高科 | 8.68 | 6.46 | -0.04 | -0.46% | 80876 | 7042.42 | 0.47% | | 002947 | 恒铭达 | 51.75 | 23.94 | -0.24 | -0.46% | 49299 | 25486.43 | 2.56% | | 000936 | 华西股份 | 8.53 | 24.75 | -0.04 | -0.47% | 189390 | 16143.45 | 2.14% | | 300855 | 图南股份 | 33.64 | 100.55 | -0.16 | -0.47% | 35785 | 12014.11 | 1.27% | | 300826 | 测绘股份 | 16.76 | 190.04 | -0.08 | -0.48% | 11328 | 1902.16 | 0.67% | | 300912 | 凯龙高科 | 18.76 | -11.50 | -0.09 | -0.48% | 21769 | 4116.21 | 2.54% | | 603518 | 锦泓集团 | 9.81 | 13.09 | -0.05 | -0.51% | 25872 | 2547.76 | 0.75% | | 605300 | 佳禾食品 | 11.70 | 194.87 | -0.06 | -0.51% | 13510 | 1582.95 | 0.30% | | 688329 | 艾隆科技 | 23.28 | 343.40 | -0.12 | -0.51% | 10510.33 | 2435.26 | 1.36% | | 920005 | 鼎佳精密 | 43.05 | 49.45 | -0.23 | -0.53% | 2394 | 1036.913 | 1.26% | | 301090 | 华润材料 | 7.25 | -25.93 | -0.04 | -0.55% | 29686 | 2157.51 | 0.20% | | 002540 | 亚太科技 | 7.23 | 22.23 | -0.04 | -0.55% | 170967 | 12486.9 | 1.96% | | 601799 | 星宇股份 | 125.30 | 22.77 | -0.70 | -0.56% | 10407 | 13130.38 | 0.36% | | 605218 | 伟时电子 | 19.54 | 85.05 | -0.11 | -0.56% | 11824 | 2305.56 | 0.56% | | 002455 | 百川股份 | 7.01 | 386.71 | -0.04 | -0.57% | 108384 | 7633.01 | 2.09% | | 002395 | 双象股份 | 17.43 | 8.17 | -0.10 | -0.57% | 12677 | 2214.43 | 0.47% | | 002708 | 光洋股份 | 13.91 | 105.06 | -0.08 | -0.57% | 143306 | 19744.95 | 2.79% | | 300782 | 卓胜微 | 79.54 | -218.96 | -0.46 | -0.57% | 56563 | 44933.51 | 1.26% | | 920422 | 润普食品 | 13.49 | 56.03 | -0.08 | -0.59% | 10182 | 1376.58 | 1.54% | | 002623 | 亚玛顿 | 18.43 | -22.97 | -0.11 | -0.59% | 14121 | 2604.36 | 0.71% | | 300585 | 奥联电子 | 18.30 | -1148.02 | -0.11 | -0.60% | 30990 | 5669.18 | 1.94% | | 603722 | 阿科力 | 41.46 | -138.47 | -0.25 | -0.60% | 7830 | 3253.12 | 0.82% | | 603323 | 苏农银行 | 4.97 | 4.95 | -0.03 | -0.60% | 150638 | 7501.81 | 0.75% | | 002550 | 千红制药 | 8.12 | 24.19 | -0.05 | -0.61% | 74048 | 6032.76 | 0.79% | | 002024 | ST易购 | 1.61 | 176.05 | -0.01 | -0.62% | 104790 | 1693.19 | 0.11% | | 002966 | 苏州银行 | 8.05 | 6.71 | -0.05 | -0.62% | 236817 | 19147.7 | 0.54% | | 300402 | 宝色股份 | 22.36 | 91.47 | -0.14 | -0.62% | 40955 | 9184.62 | 1.68% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.05 | -0.62% | 37440 | 2993.03 | 0.34% | | 301360 | 荣旗科技 | 83.82 | 141.06 | -0.53 | -0.63% | 18399 | 15498.26 | 7.23% | | 603205 | 健尔康 | 28.26 | 42.73 | -0.18 | -0.63% | 6741 | 1908.59 | 1.63% | | 300761 | 立华股份 | 20.41 | 26.40 | -0.13 | -0.63% | 41725 | 8534.449 | 0.66% | | 603066 | 音飞储存 | 10.93 | 488.87 | -0.07 | -0.64% | 21730 | 2379.78 | 0.74% | | 002685 | 华东重机 | 7.50 | 58.49 | -0.05 | -0.66% | 133929 | 10055.07 | 1.33% | | 301003 | 江苏博云 | 47.55 | 37.93 | -0.32 | -0.67% | 9970 | 4760.36 | 1.34% | | 603183 | 建研院 | 4.42 | 54.34 | -0.03 | -0.67% | 44025 | 1951.26 | 0.89% | | 688371 | 菲沃泰 | 20.57 | 147.25 | -0.14 | -0.68% | 15214.4 | 3122.094 | 0.45% | | 920305 | *ST云创 | 10.28 | -7.75 | -0.07 | -0.68% | 11377 | 1174.666 | 1.40% | | 600078 | 澄星股份 | 10.12 | -66.50 | -0.07 | -0.69% | 221831 | 22701.12 | 3.35% | | 603776 | 永安行 | 18.47 | -48.12 | -0.13 | -0.70% | 21987 | 4060.4 | 0.78% | | 300500 | 启迪设计 | 12.48 | -56.07 | -0.09 | -0.72% | 26092 | 3267.43 | 1.56% | | 601456 | 国联民生 | 9.65 | 31.07 | -0.07 | -0.72% | 165628 | 16059.24 | 0.38% | | 601688 | 华泰证券 | 23.19 | 13.45 | -0.17 | -0.73% | 458642 | 107112.9 | 0.63% | | 002104 | 恒宝股份 | 19.03 | 329.46 | -0.14 | -0.73% | 211850 | 40357.88 | 3.53% | | 301505 | 苏州规划 | 24.35 | 131.81 | -0.18 | -0.73% | 18715 | 4557.94 | 2.50% | | 301591 | 肯特股份 | 43.21 | 50.56 | -0.32 | -0.74% | 16160 | 6928.16 | 4.76% | | 603707 | 健友股份 | 9.43 | 23.45 | -0.07 | -0.74% | 62958 | 5954.07 | 0.39% | | 603369 | 今世缘 | 34.70 | 15.05 | -0.26 | -0.74% | 38997 | 13566.92 | 0.31% | | 300135 | 宝利国际 | 4.00 | 709.08 | -0.03 | -0.74% | 97555 | 3921.19 | 1.06% | | 688809 | 强一股份 | 386.00 | 142.16 | -2.90 | -0.75% | 29307.63 | 115577.9 | 12.03% | | 002564 | 天沃科技 | 7.91 | 89.18 | -0.06 | -0.75% | 111949 | 8927.05 | 1.30% | | 601008 | 连云港 | 5.23 | 42.26 | -0.04 | -0.76% | 69390 | 3644.02 | 0.56% | | 688450 | 光格科技 | 29.87 | -24.81 | -0.23 | -0.76% | 3494.24 | 1048.122 | 0.71% | | 600370 | 三房巷 | 2.54 | -14.93 | -0.02 | -0.78% | 432037 | 11317.98 | 1.11% | | 301026 | 浩通科技 | 31.67 | 37.20 | -0.25 | -0.78% | 35796 | 11453.9 | 3.21% | | 300165 | ST天瑞 | 5.05 | -27.29 | -0.04 | -0.79% | 29335 | 1487.83 | 0.70% | | 688106 | 金宏气体 | 22.70 | 102.51 | -0.18 | -0.79% | 80550.11 | 18415.57 | 1.67% | | 603016 | 新宏泰 | 31.14 | 69.63 | -0.25 | -0.80% | 16800 | 5260.65 | 1.13% | | 603041 | 美思德 | 12.42 | 71.84 | -0.10 | -0.80% | 11721 | 1457.11 | 0.64% | | 920946 | 森萱医药 | 11.14 | 34.96 | -0.09 | -0.80% | 22302 | 2499.377 | 0.52% | | 920363 | 莱赛激光 | 20.68 | -398.45 | -0.17 | -0.82% | 14656 | 3062.813 | 2.87% | | 600400 | 红豆股份 | 2.41 | -12.00 | -0.02 | -0.82% | 168153 | 4061.43 | 0.73% | | 920014 | 特瑞斯 | 12.04 | 34.72 | -0.10 | -0.82% | 5233 | 631.0958 | 0.78% | | 603366 | 日出东方 | 9.58 | 42.85 | -0.08 | -0.83% | 119909 | 11532.42 | 1.47% | | 603017 | 中衡设计 | 11.96 | 81.13 | -0.10 | -0.83% | 78057 | 9419.88 | 2.83% | | 002531 | 天顺风能 | 7.14 | -733.62 | -0.06 | -0.83% | 125456 | 8984.08 | 0.70% | | 603276 | 恒兴新材 | 17.69 | 90.04 | -0.15 | -0.84% | 15265 | 2704.49 | 2.02% | | 002221 | 东华能源 | 8.15 | 33.11 | -0.07 | -0.85% | 58876 | 4813.01 | 0.40% | | 300715 | 凯伦股份 | 11.58 | -9.12 | -0.10 | -0.86% | 24493 | 2828.81 | 0.77% | | 001236 | 弘业期货 | 10.36 | 673.76 | -0.09 | -0.86% | 60412 | 6292.62 | 0.80% | | 002547 | 春兴精工 | 4.59 | -23.29 | -0.04 | -0.86% | 151581 | 6977.66 | 1.37% | | 600557 | 康缘药业 | 14.85 | 29.88 | -0.13 | -0.87% | 36173 | 5397.81 | 0.64% | | 920662 | 方盛股份 | 30.36 | 108.09 | -0.27 | -0.88% | 9593 | 2913.816 | 3.80% | | 000626 | 远大控股 | 7.83 | -20.50 | -0.07 | -0.89% | 48060 | 3761.08 | 0.95% | | 002807 | 江阴银行 | 4.46 | 5.02 | -0.04 | -0.89% | 171435 | 7662.75 | 0.70% | | 002839 | 张家港行 | 4.43 | 5.51 | -0.04 | -0.89% | 98179 | 4375.61 | 0.40% | | 600501 | 航天晨光 | 29.86 | -38.86 | -0.27 | -0.90% | 168908 | 50730.72 | 3.95% | | 920068 | 天工股份 | 19.90 | 120.88 | -0.18 | -0.90% | 28758 | 5796.952 | 4.59% | | 300228 | 富瑞特装 | 9.91 | 22.27 | -0.09 | -0.90% | 228548 | 22746.51 | 4.07% | | 300707 | 威唐工业 | 17.17 | 128.53 | -0.16 | -0.92% | 60353 | 10362.83 | 4.21% | | 601009 | 南京银行 | 10.51 | 6.04 | -0.10 | -0.94% | 359060 | 37888.6 | 0.29% | | 600486 | 扬农化工 | 69.11 | 22.74 | -0.66 | -0.95% | 13112 | 9126.24 | 0.32% | | 688052 | 纳芯微 | 170.09 | -203.90 | -1.64 | -0.95% | 13791.02 | 23498.26 | 0.97% | | 603629 | 利通电子 | 29.00 | 40.50 | -0.28 | -0.96% | 64356 | 18736.94 | 2.51% | | 603968 | 醋化股份 | 11.32 | -67.70 | -0.11 | -0.96% | 11906 | 1356.92 | 0.58% | | 601512 | 中新集团 | 9.26 | 17.46 | -0.09 | -0.96% | 45167 | 4202.19 | 0.30% | | 300873 | 海晨股份 | 23.56 | 19.42 | -0.23 | -0.97% | 23271 | 5520.97 | 1.39% | | 688496 | 清越科技 | 6.13 | -43.12 | -0.06 | -0.97% | 27789.97 | 1701.916 | 1.17% | | 300305 | 裕兴股份 | 6.12 | -6.00 | -0.06 | -0.97% | 32050 | 1965.19 | 1.00% | | 301195 | 北路智控 | 36.24 | 28.90 | -0.36 | -0.98% | 7721 | 2802.72 | 0.88% | | 002391 | 长青股份 | 6.01 | -35.01 | -0.06 | -0.99% | 40688 | 2450.24 | 0.88% | | 603906 | 龙蟠科技 | 19.81 | -30.62 | -0.20 | -1.00% | 222244 | 44794.52 | 3.93% | | 002387 | 维信诺 | 8.78 | -5.26 | -0.09 | -1.01% | 113158 | 9941.01 | 0.81% | | 600794 | 保税科技 | 3.88 | 54.96 | -0.04 | -1.02% | 95948 | 3741.94 | 0.80% | | 002802 | 洪汇新材 | 12.61 | 50.23 | -0.13 | -1.02% | 13078 | 1654.81 | 0.72% | | 600736 | 苏州高新 | 6.77 | 45.28 | -0.07 | -1.02% | 215379 | 14619.63 | 1.87% | | 603912 | 佳力图 | 8.62 | -232.56 | -0.09 | -1.03% | 72153 | 6236.14 | 1.33% | | 688178 | 万德斯 | 24.85 | -18.22 | -0.26 | -1.04% | 4141.32 | 1031.573 | 0.49% | | 603387 | 基蛋生物 | 8.52 | 20.70 | -0.09 | -1.05% | 43651 | 3739.19 | 0.86% | | 001332 | 锡装股份 | 59.31 | 26.53 | -0.64 | -1.07% | 7876 | 4664.8 | 1.64% | | 688055 | 龙腾光电 | 3.70 | -61.04 | -0.04 | -1.07% | 39157.23 | 1453.428 | 0.12% | | 601860 | 紫金银行 | 2.75 | 6.82 | -0.03 | -1.08% | 241963 | 6693.84 | 0.68% | | 300563 | 神宇股份 | 42.16 | 115.51 | -0.46 | -1.08% | 174546 | 74677.41 | 14.06% | | 002304 | 洋河股份 | 62.26 | 45.32 | -0.69 | -1.10% | 20322 | 12709.46 | 0.13% | | 688137 | 近岸蛋白 | 47.53 | -51.30 | -0.53 | -1.10% | 10676.68 | 5077.41 | 3.27% | | 603155 | 新亚强 | 17.93 | 60.13 | -0.20 | -1.10% | 34938 | 6305.01 | 1.11% | | 300655 | 晶瑞电材 | 19.40 | -401.15 | -0.22 | -1.12% | 994618 | 194843.9 | 9.33% | | 000890 | 法尔胜 | 5.27 | -25.31 | -0.06 | -1.13% | 154670 | 8238.64 | 3.69% | | 300337 | 银邦股份 | 16.60 | 1123.10 | -0.19 | -1.13% | 378712 | 63787.67 | 5.32% | | 000727 | 冠捷科技 | 2.61 | -20.10 | -0.03 | -1.14% | 457092 | 11971.36 | 1.01% | | 600276 | 恒瑞医药 | 62.45 | 55.50 | -0.72 | -1.14% | 231825 | 145388.8 | 0.36% | | 300575 | 中旗股份 | 5.97 | -18.58 | -0.07 | -1.16% | 61741 | 3691.87 | 1.80% | | 300420 | 五洋自控 | 4.26 | -131.42 | -0.05 | -1.16% | 216140 | 9243.08 | 1.94% | | 600533 | 栖霞建设 | 2.55 | -3.55 | -0.03 | -1.16% | 67141 | 1727.24 | 0.64% | | 603042 | 华脉科技 | 17.56 | -207.07 | -0.21 | -1.18% | 64670 | 11466.94 | 4.03% | | 603810 | 丰山集团 | 15.84 | 91.90 | -0.19 | -1.19% | 16433 | 2615.42 | 0.99% | | 300284 | 苏交科 | 8.27 | 69.50 | -0.10 | -1.19% | 77261 | 6405.72 | 0.65% | | 603269 | 海鸥股份 | 12.99 | 37.77 | -0.16 | -1.22% | 52966 | 6929.209 | 1.72% | | 002380 | 科远智慧 | 32.40 | 25.06 | -0.40 | -1.22% | 84419 | 27801.22 | 5.96% | | 920396 | 常辅股份 | 37.72 | 68.84 | -0.47 | -1.23% | 30128 | 11519.88 | 5.92% | | 000525 | 红太阳 | 5.58 | 80.97 | -0.07 | -1.24% | 102739 | 5757.8 | 0.92% | | 600481 | 双良节能 | 7.12 | -9.97 | -0.09 | -1.25% | 475761 | 34105.75 | 2.54% | | 002040 | 南京港 | 10.25 | 29.50 | -0.13 | -1.25% | 73746 | 7567.94 | 1.52% | | 603937 | 丽岛新材 | 12.23 | -55.99 | -0.16 | -1.29% | 19110 | 2341.53 | 0.91% | | 002182 | 宝武镁业 | 17.50 | 186.01 | -0.23 | -1.30% | 188435 | 33342.92 | 2.18% | | 688510 | 航亚科技 | 31.10 | 72.29 | -0.41 | -1.30% | 35846.25 | 11217.05 | 1.38% | | 920339 | 恒太照明 | 9.82 | 35.30 | -0.13 | -1.31% | 5283 | 519.3009 | 0.35% | | 301601 | 惠通科技 | 28.58 | 96.27 | -0.38 | -1.31% | 10289 | 2955.1 | 1.22% | | 600099 | 林海股份 | 10.52 | 111.24 | -0.14 | -1.31% | 18866 | 1987.69 | 0.86% | | 603928 | 兴业股份 | 17.17 | 57.70 | -0.23 | -1.32% | 41629 | 7171.19 | 1.59% | | 301116 | 益客食品 | 11.02 | -15.03 | -0.15 | -1.34% | 20870 | 2311.67 | 0.46% | | 301278 | 快可电子 | 35.66 | 106.71 | -0.49 | -1.36% | 16097 | 5765.92 | 3.13% | | 301093 | 华兰股份 | 63.42 | 205.59 | -0.88 | -1.37% | 66993 | 42268.61 | 4.27% | | 600746 | 江苏索普 | 7.11 | 63.13 | -0.10 | -1.39% | 34198 | 2450.13 | 0.29% | | 002631 | 德尔未来 | 5.68 | -26.81 | -0.08 | -1.39% | 94320 | 5387.45 | 1.24% | | 603955 | 大千生态 | 29.75 | -174.90 | -0.42 | -1.39% | 11113 | 3315.68 | 0.82% | | 920007 | 酉立智能 | 70.00 | 28.78 | -0.99 | -1.39% | 2704 | 1900.58 | 2.54% | | 688399 | 硕世生物 | 78.12 | -252.35 | -1.11 | -1.40% | 8720.13 | 6865.032 | 1.04% | | 603680 | 今创集团 | 15.45 | 24.00 | -0.22 | -1.40% | 47218 | 7351.209 | 0.60% | | 300509 | 新美星 | 14.73 | 44.77 | -0.21 | -1.41% | 42609 | 6256.25 | 1.72% | | 600770 | 综艺股份 | 5.55 | 147.64 | -0.08 | -1.42% | 152372 | 8461.67 | 1.17% | | 300201 | 海伦哲 | 7.59 | 28.69 | -0.11 | -1.43% | 281460 | 21303.37 | 2.80% | | 301687 | 新广益 | 62.15 | 70.22 | -0.92 | -1.46% | 27180 | 16972.31 | 9.20% | | 002496 | *ST辉丰 | 2.01 | -18.98 | -0.03 | -1.47% | 143867 | 2893.83 | 1.29% | | 301036 | 双乐股份 | 35.14 | 48.06 | -0.53 | -1.49% | 15125 | 5333.94 | 2.15% | | 301155 | 海力风电 | 85.01 | 56.70 | -1.29 | -1.49% | 28580 | 24358.16 | 2.32% | | 600919 | 江苏银行 | 9.88 | 5.30 | -0.15 | -1.50% | 936151.1 | 92958.39 | 0.51% | | 002866 | 传艺科技 | 18.79 | -107.34 | -0.29 | -1.52% | 66627 | 12555.57 | 3.68% | | 920699 | 海达尔 | 53.92 | 30.95 | -0.84 | -1.53% | 3281 | 1786.535 | 1.57% | | 301557 | 常友科技 | 125.79 | 61.22 | -1.96 | -1.53% | 4175 | 5252.91 | 3.77% | | 002315 | 焦点科技 | 56.35 | 35.07 | -0.88 | -1.54% | 93621 | 52584.87 | 4.63% | | 002274 | 华昌化工 | 5.76 | -321.09 | -0.09 | -1.54% | 100921 | 5835.7 | 1.08% | | 601155 | 新城控股 | 14.59 | 121.11 | -0.23 | -1.55% | 73756 | 10761.69 | 0.33% | | 002262 | 恩华药业 | 24.40 | 20.16 | -0.39 | -1.57% | 68542 | 16819.08 | 0.78% | | 300537 | 广信材料 | 23.75 | -83.23 | -0.38 | -1.57% | 85821 | 20498.59 | 5.65% | | 688588 | 凌志软件 | 15.58 | 64.11 | -0.25 | -1.58% | 55148.58 | 8636.701 | 1.38% | | 603660 | 苏州科达 | 11.16 | -32.36 | -0.18 | -1.59% | 109489 | 12333.51 | 1.92% | | 300959 | 线上线下 | 98.98 | 371.37 | -1.63 | -1.62% | 21062 | 20916.53 | 4.02% | | 920006 | 晟楠科技 | 28.39 | -266.97 | -0.47 | -1.63% | 13128 | 3761.842 | 3.83% | | 600513 | 联环药业 | 19.92 | -130.42 | -0.33 | -1.63% | 58966 | 11809.71 | 2.07% | | 000777 | 中核科技 | 27.16 | 46.24 | -0.45 | -1.63% | 117023 | 32089.86 | 3.05% | | 002877 | 智能自控 | 9.58 | 571.58 | -0.16 | -1.64% | 95009 | 9144.33 | 3.95% | | 688670 | 金迪克 | 20.70 | -20.16 | -0.35 | -1.66% | 16698.69 | 3487.076 | 1.36% | | 920003 | 中诚咨询 | 33.85 | 21.08 | -0.58 | -1.68% | 7918 | 2687.942 | 5.95% | | 603334 | 丰倍生物 | 52.21 | 48.51 | -0.91 | -1.71% | 28948 | 15144.21 | 9.32% | | 920931 | 无锡鼎邦 | 14.56 | 74.80 | -0.26 | -1.75% | 5567 | 818.0513 | 1.93% | | 601928 | 凤凰传媒 | 10.05 | 13.08 | -0.18 | -1.76% | 127228 | 12852.17 | 0.50% | | 300964 | 本川智能 | 61.92 | 134.28 | -1.11 | -1.76% | 29285 | 17998.54 | 5.24% | | 603880 | 南卫股份 | 6.12 | -8.74 | -0.11 | -1.77% | 29295 | 1807.56 | 1.01% | | 603879 | 永悦科技 | 6.67 | -17.00 | -0.12 | -1.77% | 80091 | 5333.96 | 2.23% | | 688633 | 星球石墨 | 25.86 | 28.48 | -0.47 | -1.79% | 7690.43 | 1999.221 | 0.53% | | 603585 | 苏利股份 | 20.35 | 31.75 | -0.37 | -1.79% | 36600 | 7482.169 | 2.00% | | 002513 | 蓝丰生化 | 7.15 | -18.57 | -0.13 | -1.79% | 147661 | 10643.92 | 5.11% | | 300798 | 锦鸡股份 | 7.52 | -191.67 | -0.14 | -1.83% | 62925 | 4746.23 | 1.65% | | 300292 | 吴通控股 | 4.81 | 61.85 | -0.09 | -1.84% | 277863 | 13402.92 | 2.49% | | 002445 | 中南文化 | 2.64 | 60.30 | -0.05 | -1.86% | 412404 | 10963.02 | 1.74% | | 601007 | 金陵饭店 | 7.85 | 102.63 | -0.15 | -1.88% | 84158 | 6621.74 | 2.16% | | 688260 | 昀冢科技 | 33.85 | -21.37 | -0.65 | -1.88% | 36214.73 | 12319.71 | 3.02% | | 002075 | 沙钢股份 | 5.67 | 43.15 | -0.11 | -1.90% | 327565 | 18722.87 | 1.49% | | 000738 | 航发控制 | 21.44 | 53.98 | -0.42 | -1.92% | 201476 | 43448.51 | 1.53% | | 001234 | 泰慕士 | 27.72 | 76.01 | -0.55 | -1.95% | 18093 | 5056.98 | 1.98% | | 603787 | 新日股份 | 13.50 | 53.19 | -0.27 | -1.96% | 28372 | 3829.91 | 1.23% | | 300610 | 晨化股份 | 11.99 | 36.82 | -0.24 | -1.96% | 25927 | 3124.6 | 1.61% | | 600327 | 大东方 | 4.97 | 273.51 | -0.10 | -1.97% | 213695 | 10689.53 | 2.42% | | 600713 | 南京医药 | 5.42 | 13.37 | -0.11 | -1.99% | 148759 | 8127.86 | 1.16% | | 603136 | 天目湖 | 11.82 | 31.15 | -0.24 | -1.99% | 49865 | 5930.31 | 1.85% | | 601890 | 亚星锚链 | 10.70 | 34.21 | -0.22 | -2.01% | 209327 | 22541.47 | 2.18% | | 301101 | 明月镜片 | 44.92 | 47.92 | -0.93 | -2.03% | 39803 | 17920.51 | 2.08% | | 920914 | 远航精密 | 30.80 | 46.45 | -0.65 | -2.07% | 36819 | 11497.08 | 3.68% | | 603916 | 苏博特 | 10.87 | 41.60 | -0.23 | -2.07% | 86595 | 9454.42 | 2.06% | | 301030 | 仕净科技 | 13.59 | -2.41 | -0.29 | -2.09% | 52364 | 7200.831 | 2.59% | | 300346 | 南大光电 | 61.42 | 138.66 | -1.33 | -2.12% | 894172 | 562619.6 | 13.63% | | 603206 | 嘉环科技 | 17.90 | 110.54 | -0.39 | -2.13% | 40020 | 7207.07 | 1.31% | | 603359 | 东珠生态 | 7.28 | -4.82 | -0.16 | -2.15% | 162488 | 11920.12 | 3.64% | | 601010 | 文峰股份 | 2.72 | 47.10 | -0.06 | -2.16% | 364667 | 10052.29 | 1.97% | | 600682 | 南京新百 | 8.57 | 52.18 | -0.19 | -2.17% | 206405 | 17880.74 | 1.77% | | 300051 | 琏升科技 | 8.06 | -22.34 | -0.18 | -2.18% | 234090 | 19197.59 | 6.37% | | 300429 | 强力新材 | 15.82 | -47.11 | -0.36 | -2.22% | 317111 | 50512.02 | 7.95% | | 300528 | 幸福蓝海 | 21.53 | -63.43 | -0.49 | -2.23% | 110089 | 23938.76 | 2.95% | | 605058 | 澳弘电子 | 31.39 | 30.32 | -0.72 | -2.24% | 27629 | 8661.99 | 1.93% | | 600280 | 中央商场 | 3.90 | -25.02 | -0.09 | -2.26% | 287105 | 11272.6 | 2.54% | | 300600 | 国瑞科技 | 14.79 | -83.14 | -0.35 | -2.31% | 75430 | 11216.35 | 2.56% | | 300261 | 雅本化学 | 7.14 | -33.08 | -0.17 | -2.33% | 155056 | 11116.88 | 1.64% | | 002530 | 金财互联 | 10.92 | 188.41 | -0.26 | -2.33% | 239504 | 26284.76 | 3.45% | | 688105 | 诺唯赞 | 21.77 | -292.18 | -0.53 | -2.38% | 22131.67 | 4836.358 | 0.56% | | 920694 | 中裕科技 | 21.12 | 26.57 | -0.52 | -2.40% | 13709 | 2911.321 | 2.19% | | 688358 | 祥生医疗 | 38.29 | 31.56 | -0.96 | -2.45% | 22685.41 | 8788.027 | 2.03% | | 300721 | 怡达股份 | 13.43 | -23.37 | -0.34 | -2.47% | 29453 | 3984.57 | 2.13% | | 688377 | 迪威尔 | 39.58 | 69.10 | -1.01 | -2.49% | 10803.74 | 4287.595 | 0.55% | | 002172 | 澳洋健康 | 4.29 | 78.22 | -0.11 | -2.50% | 247182 | 10665.08 | 3.23% | | 603221 | 爱丽家居 | 13.24 | 49.10 | -0.34 | -2.50% | 64104 | 8521.68 | 2.65% | | 002165 | 红宝丽 | 7.76 | 114.43 | -0.20 | -2.51% | 205585 | 16076.72 | 2.83% | | 600562 | 国睿科技 | 31.39 | 61.49 | -0.81 | -2.52% | 104089 | 32841.52 | 0.84% | | 603188 | 亚邦股份 | 4.58 | -11.37 | -0.12 | -2.55% | 97104 | 4504.13 | 1.70% | | 300982 | 苏文电能 | 22.08 | 506.00 | -0.58 | -2.56% | 101219 | 23130.69 | 5.22% | | 603125 | 常青科技 | 18.61 | 49.91 | -0.49 | -2.57% | 54656 | 10239.61 | 5.40% | | 300931 | 通用电梯 | 10.73 | -38.97 | -0.29 | -2.63% | 38578 | 4185.6 | 2.01% | | 600250 | 南京商旅 | 11.69 | 142.26 | -0.32 | -2.66% | 152410 | 18002.37 | 4.91% | | 605298 | 必得科技 | 44.44 | 108.43 | -1.22 | -2.67% | 14615 | 6551.69 | 0.78% | | 300598 | 诚迈科技 | 48.91 | -95.15 | -1.35 | -2.69% | 64093 | 31498.75 | 2.95% | | 002734 | 利民股份 | 16.64 | 18.85 | -0.46 | -2.69% | 208520 | 34947.31 | 4.80% | | 301078 | 孩子王 | 11.20 | 54.52 | -0.31 | -2.69% | 381306 | 42962.07 | 3.04% | | 603990 | 麦迪科技 | 15.84 | -62.21 | -0.44 | -2.70% | 130108 | 20715.64 | 4.25% | | 300522 | 世名科技 | 12.87 | 807.82 | -0.36 | -2.72% | 53779 | 6964.45 | 2.04% | | 688046 | 药康生物 | 18.55 | 62.59 | -0.52 | -2.73% | 23646.23 | 4423.46 | 0.58% | | 920262 | 太湖雪 | 25.25 | 47.87 | -0.71 | -2.73% | 13976 | 3519.002 | 4.48% | | 300031 | 宝通科技 | 24.38 | 56.39 | -0.70 | -2.79% | 136369 | 33455.41 | 3.88% | | 002333 | 罗普斯金 | 5.86 | 78.57 | -0.17 | -2.82% | 102382 | 6057.51 | 1.57% | | 603488 | 展鹏科技 | 11.03 | -104.74 | -0.32 | -2.82% | 120415 | 13398.8 | 4.12% | | 688631 | 莱斯信息 | 79.24 | 203.62 | -2.39 | -2.93% | 36443.01 | 29031.96 | 5.62% | | 603900 | 莱绅通灵 | 8.90 | -44.33 | -0.27 | -2.94% | 71810 | 6444.83 | 2.10% | | 300192 | 科德教育 | 23.20 | 58.17 | -0.73 | -3.05% | 144680 | 33870.38 | 4.46% | | 300927 | 江天化学 | 24.43 | 12.97 | -0.80 | -3.17% | 33532 | 8292.26 | 2.38% | | 688488 | 艾迪药业 | 20.30 | -98.07 | -0.68 | -3.24% | 155316.2 | 30878.8 | 3.69% | | 688273 | 麦澜德 | 48.06 | 47.35 | -1.61 | -3.24% | 16083.22 | 7812.119 | 4.37% | | 002290 | 禾盛新材 | 57.19 | 90.85 | -1.92 | -3.25% | 74224 | 43421.16 | 3.00% | | 688030 | 山石网科 | 19.77 | -26.70 | -0.67 | -3.28% | 39373.36 | 7886.429 | 2.18% | | 301016 | 雷尔伟 | 25.06 | 83.14 | -0.85 | -3.28% | 63251 | 15871.65 | 3.05% | | 688225 | 亚信安全 | 24.19 | -53.15 | -0.84 | -3.36% | 69126.14 | 16885.96 | 1.73% | | 600389 | 江山股份 | 24.37 | 21.95 | -0.85 | -3.37% | 105728 | 26068.33 | 2.46% | | 300339 | 润和软件 | 55.84 | 344.73 | -1.95 | -3.37% | 386551 | 216622.4 | 4.97% | | 300584 | 海辰药业 | 54.51 | 146.08 | -1.91 | -3.39% | 43489 | 23952.56 | 5.30% | | 300295 | 三六五网 | 13.26 | -30.11 | -0.47 | -3.42% | 65594 | 8758.02 | 3.92% | | 601975 | 招商南油 | 3.24 | 12.51 | -0.12 | -3.57% | 1113624 | 36663.64 | 2.38% | | 688182 | 灿勤科技 | 34.02 | 144.78 | -1.28 | -3.63% | 60026.88 | 20684.18 | 1.50% | | 002223 | 鱼跃医疗 | 41.13 | 23.69 | -1.55 | -3.63% | 161995 | 67336.81 | 1.72% | | 600959 | 江苏有线 | 3.67 | 40.25 | -0.14 | -3.67% | 616485 | 22866.27 | 1.23% | | 300390 | 天华新能 | 51.42 | -997.90 | -1.98 | -3.71% | 288926 | 150419 | 4.30% | | 002127 | 南极电商 | 3.35 | -33.16 | -0.13 | -3.74% | 621127 | 21015.88 | 3.11% | | 301010 | 晶雪节能 | 22.10 | 110.36 | -0.86 | -3.75% | 37969 | 8457.631 | 3.52% | | 301137 | 哈焊华通 | 57.39 | 210.28 | -2.25 | -3.77% | 72615 | 42123.65 | 4.03% | | 688580 | 伟思医疗 | 62.87 | 47.81 | -2.55 | -3.90% | 29430.54 | 18636.8 | 3.07% | | 300753 | 爱朋医疗 | 35.30 | -990.81 | -1.45 | -3.95% | 77555 | 27681.47 | 8.82% | | 920284 | 灵鸽科技 | 40.66 | -144.53 | -1.80 | -4.24% | 33628 | 13840.28 | 4.96% | | 688096 | 京源环保 | 8.97 | -112.68 | -0.41 | -4.37% | 62648.84 | 5715.052 | 2.65% | | 301378 | 通达海 | 44.55 | -82.69 | -2.07 | -4.44% | 81883 | 37270.4 | 17.83% | | 603007 | *ST花王 | 5.97 | -6.85 | -0.28 | -4.48% | 363971 | 21795.08 | 5.30% | | 920278 | 鹿得医疗 | 9.78 | 63.60 | -0.46 | -4.49% | 71616 | 7090.968 | 9.67% | | 300682 | 朗新集团 | 18.08 | -63.99 | -0.89 | -4.69% | 471546 | 88773.54 | 4.57% | | 002787 | 华源控股 | 13.56 | 46.53 | -0.69 | -4.84% | 312982 | 43090.54 | 12.48% | | 688350 | 富淼科技 | 26.80 | 423.84 | -1.38 | -4.90% | 26133.06 | 7086.869 | 2.19% | | 600775 | 南京熊猫 | 15.15 | -77.07 | -0.79 | -4.96% | 652742 | 100418.6 | 9.72% | | 603828 | ST柯利达 | 8.76 | -48.70 | -0.46 | -4.99% | 60379 | 5323.2 | 1.01% | | 300725 | 药石科技 | 44.38 | 51.59 | -2.52 | -5.37% | 137460 | 62026.65 | 6.78% | | 002394 | 联发股份 | 15.39 | 14.89 | -0.89 | -5.47% | 264231 | 40698.13 | 8.17% | | 002201 | 九鼎新材 | 11.39 | 95.03 | -0.69 | -5.71% | 789942 | 92832.76 | 13.12% | | 688258 | 卓易信息 | 122.01 | 184.98 | -9.19 | -7.00% | 63440.81 | 82018.7 | 7.30% | | 920790 | 联迪信息 | 38.52 | 475.75 | -3.03 | -7.29% | 30110 | 11889.6 | 5.54% | | 688690 | 纳微科技 | 27.25 | 74.05 | -2.29 | -7.75% | 134939.5 | 37775.71 | 3.34% | | 301518 | 长华化学 | 39.49 | 54.90 | -3.39 | -7.91% | 57942 | 23408.93 | 10.83% | | 688607 | 康众医疗 | 51.08 | 831.42 | -4.72 | -8.46% | 52395.53 | 27207.45 | 5.95% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 147864 | 13721.78 | 1.32% | | 000681 | 视觉中国 | 31.60 | 198.07 | -3.51 | -10.00% | 133896 | 42311.14 | 1.98% |
|