|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诚达药业(301201)医药制造业上涨家数:144下跌家数:163平均涨幅:+0.40%平均换手:3.28%总成交额:1025.05亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300111 | 向日葵 | 4.61 | 826.07 | +0.63 | +15.83% | 2168684 | 98145.02 | 19.37% | | 688235 | 百济神州-U | 278.00 | -259.27 | +31.00 | +12.55% | 90043.7 | 241599 | 7.83% | | 300642 | 透景生命 | 30.88 | 163.72 | +2.91 | +10.40% | 283047 | 85313.5 | 20.55% | | 600521 | 华海药业 | 24.17 | 46.40 | +2.20 | +10.01% | 898354 | 212276.9 | 6.17% | | 603590 | 康辰药业 | 56.17 | 165.58 | +5.11 | +10.01% | 67114 | 36556.3 | 4.27% | | 688331 | 荣昌生物 | 90.88 | -45.03 | +7.00 | +8.35% | 166077.2 | 148290.9 | 10.24% | | 300636 | 同和药业 | 8.79 | 38.65 | +0.67 | +8.25% | 413835 | 37095.96 | 11.27% | | 688336 | 三生国健 | 52.60 | 45.29 | +3.90 | +8.01% | 89882.08 | 45770.4 | 1.46% | | 688317 | 之江生物 | 27.17 | -31.97 | +1.98 | +7.86% | 119143 | 31170.58 | 6.20% | | 000534 | 万泽股份 | 17.70 | 42.14 | +1.05 | +6.31% | 382866 | 67203.64 | 7.69% | | 300363 | 博腾股份 | 24.58 | -147.89 | +1.40 | +6.04% | 480867 | 116385 | 9.61% | | 300832 | 新产业 | 62.42 | 28.91 | +3.42 | +5.80% | 85418 | 52268.16 | 1.25% | | 600276 | 恒瑞医药 | 66.23 | 59.77 | +3.20 | +5.08% | 1023186 | 667763.5 | 1.60% | | 600329 | 达仁堂 | 46.11 | 10.15 | +2.11 | +4.80% | 167078 | 76525.18 | 2.95% | | 688799 | 华纳药厂 | 51.35 | 46.35 | +2.29 | +4.67% | 76120.06 | 39643.99 | 5.80% | | 688062 | 迈威生物-U | 48.00 | -16.97 | +2.10 | +4.58% | 228199 | 107061.6 | 11.18% | | 832982 | 锦波生物 | 312.48 | 44.13 | +13.21 | +4.41% | 14210 | 44212.64 | 2.32% | | 603222 | 济民健康 | 11.52 | -43.88 | +0.48 | +4.35% | 1171950 | 133595 | 22.32% | | 300357 | 我武生物 | 31.35 | 47.50 | +1.25 | +4.15% | 239896 | 73273.93 | 4.96% | | 301258 | 富士莱 | 35.88 | 54.97 | +1.43 | +4.15% | 36660 | 13126.27 | 10.82% | | 688177 | 百奥泰 | 32.14 | -33.41 | +1.17 | +3.78% | 47667.19 | 15009.83 | 1.15% | | 688443 | 智翔金泰-U | 33.02 | -16.05 | +1.09 | +3.41% | 51994.16 | 16912.24 | 4.46% | | 300584 | 海辰药业 | 56.88 | 152.91 | +1.86 | +3.38% | 154800 | 89775.98 | 18.85% | | 300199 | 翰宇药业 | 26.91 | -1333.29 | +0.87 | +3.34% | 996694 | 267204.2 | 13.37% | | 688302 | 海创药业-U | 60.11 | -36.98 | +1.93 | +3.32% | 30363.1 | 18086.64 | 3.72% | | 002821 | 凯莱英 | 106.92 | 36.12 | +3.42 | +3.30% | 118687 | 125611.7 | 3.74% | | 688506 | 百利天恒 | 334.50 | -64.59 | +10.42 | +3.22% | 13916.92 | 46352.96 | 1.35% | | 688117 | 圣诺生物 | 42.25 | 56.74 | +1.21 | +2.95% | 69834.02 | 29341.28 | 4.44% | | 603520 | 司太立 | 11.64 | -119.06 | +0.33 | +2.92% | 188553 | 21868.89 | 4.30% | | 002294 | 信立泰 | 50.35 | 90.16 | +1.38 | +2.82% | 87616 | 43882.79 | 0.79% | | 688136 | 科兴制药 | 44.32 | 89.24 | +1.21 | +2.81% | 63283.22 | 27852.19 | 3.14% | | 688428 | 诺诚健华-U | 28.70 | -242.46 | +0.78 | +2.79% | 105239 | 29999.04 | 3.92% | | 688553 | 汇宇制药-W | 24.76 | 41.40 | +0.67 | +2.78% | 117884.7 | 28983.14 | 3.43% | | 688658 | 悦康药业 | 27.53 | -132.26 | +0.74 | +2.76% | 117548.8 | 31970.72 | 2.61% | | 300558 | 贝达药业 | 70.67 | 93.35 | +1.89 | +2.75% | 107412 | 75251.26 | 2.56% | | 430017 | 星昊医药 | 21.07 | 40.55 | +0.55 | +2.68% | 37802 | 7925.06 | 3.11% | | 688566 | 吉贝尔 | 37.20 | 34.29 | +0.97 | +2.68% | 46076.99 | 16780.88 | 2.31% | | 300204 | 舒泰神 | 53.34 | -153.47 | +1.36 | +2.62% | 363035 | 192722.6 | 8.00% | | 430478 | 峆一药业 | 24.55 | 31.70 | +0.61 | +2.55% | 29135 | 7098.082 | 6.17% | | 300436 | 广生堂 | 134.61 | -114.67 | +3.22 | +2.45% | 156929 | 213878 | 11.48% | | 002020 | 京新药业 | 18.86 | 23.27 | +0.45 | +2.44% | 239038 | 44396.44 | 3.64% | | 603456 | 九洲药业 | 18.09 | 24.49 | +0.43 | +2.43% | 282395 | 50714.6 | 3.17% | | 688091 | 上海谊众 | 69.18 | 1365.76 | +1.58 | +2.34% | 46298.44 | 32033.56 | 2.24% | | 688180 | 君实生物-U | 44.99 | -44.05 | +1.02 | +2.32% | 207219.6 | 92405.78 | 2.70% | | 301075 | 多瑞医药 | 45.42 | -35.66 | +1.02 | +2.30% | 173976 | 84806.54 | 21.75% | | 002773 | 康弘药业 | 40.26 | 30.19 | +0.90 | +2.29% | 97166 | 38931.74 | 1.41% | | 688221 | 前沿生物-U | 17.67 | -34.87 | +0.39 | +2.26% | 167906 | 29634.7 | 4.48% | | 301331 | 恩威医药 | 35.94 | 63.86 | +0.78 | +2.22% | 15899 | 5655.347 | 4.83% | | 002262 | 恩华药业 | 24.74 | 20.68 | +0.52 | +2.15% | 137124 | 33865 | 1.55% | | 002900 | 哈三联 | 14.58 | -76.89 | +0.30 | +2.10% | 71617 | 10388.33 | 4.14% | | 603087 | 甘李药业 | 72.93 | 47.68 | +1.45 | +2.03% | 173365 | 126491.9 | 3.09% | | 688382 | 益方生物-U | 38.50 | -153.11 | +0.75 | +1.99% | 142648.7 | 54680.39 | 3.42% | | 688193 | 仁度生物 | 54.56 | -212.35 | +1.06 | +1.98% | 13376.35 | 7310.315 | 4.23% | | 000423 | 东阿阿胶 | 51.88 | 20.42 | +1.00 | +1.97% | 117069 | 60466.33 | 1.82% | | 002675 | 东诚药业 | 16.71 | 85.75 | +0.32 | +1.95% | 216428 | 36692.19 | 2.91% | | 688321 | 微芯生物 | 36.55 | -338.96 | +0.69 | +1.92% | 175765.9 | 63743.24 | 4.31% | | 600993 | 马应龙 | 28.02 | 21.59 | +0.52 | +1.89% | 93456 | 26317.48 | 2.17% | | 300501 | 海顺新材 | 15.53 | 68.55 | +0.28 | +1.84% | 71586 | 11114.05 | 5.72% | | 002001 | 新和成 | 24.90 | 10.53 | +0.44 | +1.80% | 441666 | 110089.1 | 1.45% | | 300006 | 莱美药业 | 4.73 | -41.44 | +0.08 | +1.72% | 391392 | 18325.16 | 3.71% | | 600436 | 片仔癀 | 209.22 | 46.79 | +3.52 | +1.71% | 44829 | 93314.37 | 0.74% | | 688319 | 欧林生物 | 29.78 | 195.40 | +0.50 | +1.71% | 117874.1 | 35500.04 | 2.91% | | 002082 | 万邦德 | 9.55 | 187.23 | +0.16 | +1.70% | 640571 | 61010.43 | 11.58% | | 002755 | 奥赛康 | 24.05 | 91.23 | +0.40 | +1.69% | 118971 | 28402.56 | 1.28% | | 300016 | 北陆药业 | 9.75 | 227.93 | +0.16 | +1.67% | 282447 | 27288.37 | 5.02% | | 688513 | 苑东生物 | 65.53 | 50.67 | +1.03 | +1.60% | 46777.46 | 30384.98 | 2.65% | | 301277 | 新天地 | 14.16 | 39.61 | +0.22 | +1.58% | 52587 | 7448.277 | 5.21% | | 688298 | 东方生物 | 27.84 | -10.38 | +0.39 | +1.42% | 42085.37 | 11774.12 | 2.09% | | 688185 | 康希诺 | 82.44 | -122.16 | +1.15 | +1.41% | 31539.9 | 26023.41 | 2.75% | | 688192 | 迪哲医药-U | 76.74 | -40.13 | +1.04 | +1.37% | 36177.55 | 27665.18 | 0.88% | | 000661 | 长春高新 | 103.06 | 19.14 | +1.37 | +1.35% | 73172 | 75252.45 | 1.83% | | 600285 | 羚锐制药 | 23.43 | 16.95 | +0.31 | +1.34% | 97347 | 22727.39 | 1.72% | | 002019 | 亿帆医药 | 15.33 | 43.07 | +0.20 | +1.32% | 230230 | 35419.08 | 2.71% | | 301111 | 粤万年青 | 16.65 | -146.65 | +0.20 | +1.22% | 39047 | 6495.06 | 2.44% | | 002550 | 千红制药 | 10.35 | 30.71 | +0.12 | +1.17% | 372093 | 38517.93 | 3.95% | | 301130 | 西点药业 | 31.15 | 58.46 | +0.36 | +1.17% | 22559 | 6977.398 | 3.86% | | 000908 | ST景峰 | 5.49 | 31.61 | +0.06 | +1.10% | 140112 | 7669.663 | 1.59% | | 000756 | 新华制药 | 16.00 | 25.76 | +0.17 | +1.07% | 116058 | 18573.9 | 2.36% | | 688606 | 奥泰生物 | 72.92 | 18.13 | +0.74 | +1.03% | 8103.98 | 5881.108 | 1.02% | | 301089 | 拓新药业 | 32.70 | -113.72 | +0.33 | +1.02% | 28222 | 9239.289 | 3.10% | | 600196 | 复星医药 | 28.84 | 23.72 | +0.29 | +1.02% | 407521 | 117232.9 | 1.92% | | 002603 | 以岭药业 | 16.38 | -46.67 | +0.16 | +0.99% | 265153 | 43341.73 | 1.93% | | 300702 | 天宇股份 | 26.81 | 61.28 | +0.26 | +0.98% | 53695 | 14451.19 | 2.54% | | 002737 | 葵花药业 | 15.99 | 107.31 | +0.15 | +0.95% | 51632 | 8241.418 | 0.88% | | 605507 | 国邦医药 | 23.49 | 15.77 | +0.22 | +0.95% | 77576 | 18188.73 | 2.57% | | 002370 | 亚太药业 | 6.41 | 162.38 | +0.06 | +0.94% | 465025 | 29572.52 | 6.24% | | 300519 | 新光药业 | 16.19 | 45.61 | +0.15 | +0.94% | 43110 | 6974.296 | 3.78% | | 603207 | 小方制药 | 33.92 | 26.28 | +0.31 | +0.92% | 23265 | 7884.174 | 4.28% | | 688176 | 亚虹医药-U | 11.58 | -18.26 | +0.10 | +0.87% | 126637.8 | 14689.37 | 2.91% | | 300406 | 九强生物 | 14.30 | 18.33 | +0.12 | +0.85% | 65050 | 9293.158 | 1.53% | | 688373 | 盟科药业-U | 7.19 | -12.47 | +0.06 | +0.84% | 143639.7 | 10297.34 | 2.73% | | 600867 | 通化东宝 | 8.41 | 41.10 | +0.07 | +0.84% | 232816 | 19527.44 | 1.17% | | 000566 | 海南海药 | 6.01 | -5.26 | +0.05 | +0.84% | 198947 | 11930.61 | 1.71% | | 000513 | 丽珠集团 | 40.40 | 16.82 | +0.33 | +0.82% | 93612 | 37804.52 | 1.60% | | 300119 | 瑞普生物 | 22.42 | 26.41 | +0.18 | +0.81% | 81177 | 18193.27 | 2.42% | | 870656 | 海昇药业 | 18.78 | 32.59 | +0.15 | +0.81% | 20531 | 3867.482 | 8.21% | | 688266 | 泽璟制药-U | 102.01 | -187.39 | +0.81 | +0.80% | 46952.63 | 48068.24 | 1.77% | | 000999 | 华润三九 | 30.43 | 18.24 | +0.23 | +0.76% | 149020 | 45245.48 | 0.90% | | 688075 | 安旭生物 | 40.22 | 37.51 | +0.30 | +0.75% | 5910.93 | 2376.055 | 0.47% | | 603567 | 珍宝岛 | 12.12 | -341.41 | +0.09 | +0.75% | 63609 | 7721.088 | 0.68% | | 000538 | 云南白药 | 57.58 | 20.62 | +0.41 | +0.72% | 181868 | 105050.9 | 1.03% | | 603392 | 万泰生物 | 58.64 | -249.32 | +0.41 | +0.70% | 51469 | 30115.89 | 0.41% | | 002393 | 力生制药 | 24.52 | 14.86 | +0.16 | +0.66% | 55582 | 13577.79 | 2.22% | | 833575 | 康乐卫士 | 17.01 | -14.99 | +0.11 | +0.65% | 24668 | 4187.54 | 1.31% | | 000623 | 吉林敖东 | 20.47 | 12.72 | +0.13 | +0.64% | 242108 | 49502.23 | 2.03% | | 000989 | 九芝堂 | 11.45 | 63.05 | +0.07 | +0.62% | 235056 | 26667.8 | 3.39% | | 688578 | 艾力斯 | 114.00 | 28.11 | +0.68 | +0.60% | 109335.1 | 124800.4 | 2.43% | | 000597 | 东北制药 | 5.65 | 21.10 | +0.03 | +0.53% | 179996 | 10141 | 1.28% | | 300254 | 仟源医药 | 11.37 | 311.34 | +0.06 | +0.53% | 120126 | 13650.97 | 5.28% | | 600513 | 联环药业 | 23.25 | -353.85 | +0.12 | +0.52% | 279443 | 64944.59 | 9.79% | | 603811 | 诚意药业 | 14.10 | 19.50 | +0.07 | +0.50% | 101276 | 14318.83 | 3.09% | | 300705 | 九典制药 | 18.53 | 17.84 | +0.09 | +0.49% | 171553 | 31756.85 | 4.64% | | 836547 | 无锡晶海 | 27.32 | 40.45 | +0.13 | +0.48% | 20450 | 5631.486 | 5.74% | | 300452 | 山河药辅 | 13.33 | 26.73 | +0.06 | +0.45% | 78737 | 10518.23 | 4.21% | | 600572 | 康恩贝 | 4.53 | 19.26 | +0.02 | +0.44% | 371750 | 16852.03 | 1.48% | | 002644 | 佛慈制药 | 9.10 | 85.93 | +0.04 | +0.44% | 51680 | 4693.686 | 1.01% | | 688278 | 特宝生物 | 83.08 | 35.53 | +0.35 | +0.42% | 21735.89 | 18029.65 | 0.53% | | 002581 | ST未名 | 7.29 | -27.48 | +0.03 | +0.41% | 53550 | 3884.606 | 1.34% | | 300723 | 一品红 | 66.39 | -45.43 | +0.26 | +0.39% | 91018 | 60318 | 2.18% | | 600216 | 浙江医药 | 15.66 | 9.92 | +0.06 | +0.38% | 209276 | 32862.89 | 2.18% | | 002317 | 众生药业 | 21.37 | -91.42 | +0.08 | +0.38% | 314153 | 67115.73 | 4.12% | | 688247 | 宣泰医药 | 11.50 | 43.76 | +0.04 | +0.35% | 39940.01 | 4573.052 | 0.88% | | 603896 | 寿仙谷 | 21.45 | 30.17 | +0.06 | +0.28% | 24657 | 5302.476 | 1.24% | | 002693 | *ST双成 | 7.78 | -40.42 | +0.02 | +0.26% | 68508 | 5309.818 | 1.67% | | 000739 | 普洛药业 | 15.90 | 19.00 | +0.04 | +0.25% | 121917 | 19320.25 | 1.05% | | 833230 | 欧康医药 | 16.01 | 137.74 | +0.04 | +0.25% | 14184 | 2294.924 | 3.04% | | 301281 | 科源制药 | 35.52 | 57.38 | +0.08 | +0.23% | 16425 | 5835.965 | 2.39% | | 605177 | 东亚药业 | 19.84 | -13.93 | +0.04 | +0.20% | 21571 | 4294.271 | 1.92% | | 688076 | ST诺泰 | 42.80 | 27.76 | +0.08 | +0.19% | 88619 | 37753.12 | 2.80% | | 002873 | 新天药业 | 12.02 | 105.74 | +0.02 | +0.17% | 166265 | 19984.41 | 6.97% | | 301211 | 亨迪药业 | 12.55 | 125.99 | +0.02 | +0.16% | 45040 | 5665.991 | 1.08% | | 300233 | 金城医药 | 19.15 | 67.09 | +0.03 | +0.16% | 306128 | 59987.82 | 8.28% | | 002399 | 海普瑞 | 12.90 | 29.20 | +0.02 | +0.16% | 57594 | 7441.703 | 0.46% | | 300086 | 康芝药业 | 6.68 | -17.94 | +0.01 | +0.15% | 199487 | 13370.2 | 4.53% | | 002030 | 达安基因 | 6.75 | -18.61 | +0.01 | +0.15% | 192554 | 12992.4 | 1.37% | | 002287 | 奇正藏药 | 27.93 | 25.54 | +0.04 | +0.14% | 80320 | 22386.01 | 1.43% | | 002688 | 金河生物 | 7.10 | 37.24 | +0.01 | +0.14% | 265339 | 18860.46 | 3.54% | | 603718 | 海利生物 | 7.15 | 26.90 | +0.01 | +0.14% | 98092 | 7014.671 | 1.51% | | 301507 | 民生健康 | 14.52 | 53.39 | +0.02 | +0.14% | 38580 | 5616.685 | 3.49% | | 002275 | 桂林三金 | 15.11 | 17.50 | +0.02 | +0.13% | 33022 | 5004.07 | 0.59% | | 002864 | 盘龙药业 | 29.70 | 26.14 | +0.03 | +0.10% | 21556 | 6415.343 | 2.91% | | 600479 | 千金药业 | 10.92 | 19.23 | +0.01 | +0.09% | 69015 | 7548.673 | 1.65% | | 300482 | 万孚生物 | 22.30 | 27.18 | +0.02 | +0.09% | 64751 | 14433.08 | 1.50% | | 600566 | 济川药业 | 25.82 | 12.40 | +0.02 | +0.08% | 57027 | 14734.37 | 0.62% | | 000153 | 丰原药业 | 6.74 | 22.88 | 0.00 | 0.00% | 72429 | 4888.342 | 1.60% | | 300009 | 安科生物 | 11.22 | 28.55 | 0.00 | 0.00% | 356763 | 40019.61 | 2.92% | | 603538 | 美诺华 | 26.04 | 59.06 | 0.00 | 0.00% | 185485 | 47546.67 | 8.61% | | 300685 | 艾德生物 | 23.56 | 30.74 | 0.00 | 0.00% | 77543 | 18301.77 | 1.99% | | 002907 | 华森制药 | 17.27 | 86.41 | 0.00 | 0.00% | 52673 | 9127.559 | 1.76% | | 688338 | 赛科希德 | 26.99 | 29.15 | -0.01 | -0.04% | 11212.04 | 3018.644 | 1.06% | | 002653 | 海思科 | 55.46 | 172.74 | -0.03 | -0.05% | 47088 | 26242.58 | 0.98% | | 301246 | 宏源药业 | 14.62 | 594.02 | -0.01 | -0.07% | 41333 | 6066.662 | 2.58% | | 600380 | 健康元 | 12.42 | 16.29 | -0.01 | -0.08% | 200490 | 24935.94 | 1.10% | | 002422 | 科伦药业 | 36.46 | 27.27 | -0.03 | -0.08% | 280269 | 101709.1 | 2.15% | | 301301 | 川宁生物 | 11.84 | 24.25 | -0.01 | -0.08% | 189057 | 22468.17 | 3.06% | | 688526 | 科前生物 | 18.38 | 19.05 | -0.02 | -0.11% | 48286.29 | 8904.415 | 1.04% | | 000919 | 金陵药业 | 7.11 | 136.50 | -0.01 | -0.14% | 95836 | 6810.119 | 1.62% | | 002107 | 沃华医药 | 6.65 | 54.84 | -0.01 | -0.15% | 88272 | 5876.696 | 1.55% | | 002198 | 嘉应制药 | 6.32 | 91.57 | -0.01 | -0.16% | 66421 | 4212.598 | 1.31% | | 002940 | 昂利康 | 49.42 | 127.55 | -0.08 | -0.16% | 79386 | 39504.23 | 4.28% | | 301207 | 华兰疫苗 | 17.97 | 53.72 | -0.03 | -0.17% | 38897 | 6985.804 | 0.65% | | 000403 | 派林生物 | 17.70 | 25.72 | -0.03 | -0.17% | 109677 | 19443.3 | 1.17% | | 603351 | 威尔药业 | 29.01 | 28.01 | -0.05 | -0.17% | 12129 | 3540.817 | 0.90% | | 600267 | 海正药业 | 10.80 | 27.84 | -0.02 | -0.18% | 207002 | 22449.46 | 1.73% | | 600062 | 华润双鹤 | 19.45 | 12.98 | -0.04 | -0.21% | 138349 | 26981.96 | 1.34% | | 600422 | 昆药集团 | 14.32 | 18.85 | -0.03 | -0.21% | 146412 | 20974.24 | 1.93% | | 300391 | *ST长药 | 4.26 | -2.52 | -0.01 | -0.23% | 61995 | 2629.725 | 1.77% | | 603439 | 贵州三力 | 12.69 | 21.67 | -0.03 | -0.24% | 44991 | 5700.192 | 1.11% | | 000915 | 华特达因 | 33.29 | 14.97 | -0.08 | -0.24% | 50626 | 16922.14 | 2.16% | | 002880 | 卫光生物 | 28.45 | 25.76 | -0.07 | -0.25% | 11656 | 3323.254 | 0.52% | | 600195 | 中牧股份 | 7.61 | 86.50 | -0.02 | -0.26% | 122008 | 9316.308 | 1.19% | | 002349 | 精华制药 | 7.47 | 30.41 | -0.02 | -0.27% | 113406 | 8491.692 | 1.39% | | 603566 | 普莱柯 | 14.78 | 37.88 | -0.04 | -0.27% | 79305 | 11888.55 | 2.29% | | 300878 | 维康药业 | 20.64 | -13.23 | -0.06 | -0.29% | 26774 | 5553.298 | 1.86% | | 688505 | 复旦张江 | 9.83 | -407.19 | -0.03 | -0.30% | 83542.42 | 8216.003 | 1.18% | | 000788 | 北大医药 | 6.35 | 24.99 | -0.02 | -0.31% | 135162 | 8583.762 | 2.27% | | 600750 | 江中药业 | 21.86 | 16.99 | -0.07 | -0.32% | 69963 | 15317.73 | 1.12% | | 000650 | 仁和药业 | 6.22 | 20.01 | -0.02 | -0.32% | 472893 | 29624.19 | 3.55% | | 002728 | 特一药业 | 9.12 | 83.77 | -0.03 | -0.33% | 101799 | 9303.712 | 2.70% | | 300294 | 博雅生物 | 26.61 | 43.80 | -0.09 | -0.34% | 53085 | 14205.65 | 1.05% | | 300639 | 凯普生物 | 5.88 | -5.69 | -0.02 | -0.34% | 104411 | 6157.488 | 1.64% | | 600420 | 国药现代 | 11.21 | 14.50 | -0.04 | -0.36% | 112466 | 12630.59 | 0.94% | | 600530 | 交大昂立 | 7.97 | 209.41 | -0.03 | -0.38% | 72361 | 5769.426 | 0.93% | | 300434 | 金石亚药 | 10.20 | 34.64 | -0.04 | -0.39% | 99880 | 10233.66 | 2.98% | | 600161 | 天坛生物 | 20.05 | 27.24 | -0.09 | -0.45% | 145480 | 29248.05 | 0.74% | | 603387 | 基蛋生物 | 8.48 | 21.30 | -0.04 | -0.47% | 55870 | 4755.242 | 1.10% | | 300181 | 佐力药业 | 19.06 | 22.84 | -0.09 | -0.47% | 153263 | 29357.55 | 2.54% | | 605116 | 奥锐特 | 23.20 | 23.49 | -0.11 | -0.47% | 41959 | 9754.715 | 1.06% | | 002141 | 贤丰控股 | 4.17 | -55.04 | -0.02 | -0.48% | 288887 | 12036.91 | 2.84% | | 300871 | 回盛生物 | 22.71 | 30.86 | -0.11 | -0.48% | 68813 | 15717.85 | 3.40% | | 688670 | 金迪克 | 15.32 | -20.45 | -0.08 | -0.52% | 18094.01 | 2771.628 | 1.47% | | 002038 | 双鹭药业 | 7.58 | 447.74 | -0.04 | -0.52% | 182709 | 13872.59 | 2.14% | | 600664 | 哈药股份 | 3.72 | 17.19 | -0.02 | -0.53% | 417859 | 15600.92 | 1.66% | | 688687 | 凯因科技 | 33.21 | 38.53 | -0.18 | -0.54% | 97212.41 | 32284.68 | 5.69% | | 300439 | 美康生物 | 10.93 | 30.80 | -0.06 | -0.55% | 74179 | 8091.795 | 2.54% | | 301201 | 诚达药业 | 29.04 | -111.06 | -0.16 | -0.55% | 40359 | 11772.98 | 3.72% | | 688426 | 康为世纪 | 23.05 | -15.90 | -0.13 | -0.56% | 20621.63 | 4742.46 | 5.58% | | 600351 | 亚宝药业 | 6.99 | 20.62 | -0.04 | -0.57% | 166863 | 11707.66 | 2.38% | | 300255 | 常山药业 | 50.42 | -200.03 | -0.29 | -0.57% | 285529 | 145908.1 | 3.11% | | 002437 | 誉衡药业 | 3.43 | 31.80 | -0.02 | -0.58% | 559454 | 19191.66 | 2.67% | | 688276 | 百克生物 | 23.90 | 57.28 | -0.14 | -0.58% | 30759.58 | 7361.666 | 0.74% | | 002022 | 科华生物 | 6.81 | -4.85 | -0.04 | -0.58% | 83866 | 5731.389 | 1.63% | | 603658 | 安图生物 | 40.57 | 20.23 | -0.24 | -0.59% | 30620 | 12447.79 | 0.54% | | 002412 | 汉森制药 | 6.71 | 17.93 | -0.04 | -0.59% | 98537 | 6643.474 | 1.98% | | 001367 | 海森药业 | 25.00 | 30.31 | -0.15 | -0.60% | 23778 | 5995.979 | 6.14% | | 600789 | 鲁抗医药 | 10.00 | 44.60 | -0.06 | -0.60% | 216895 | 21758.93 | 2.41% | | 601089 | 福元医药 | 24.42 | 25.16 | -0.15 | -0.61% | 97631 | 24054 | 2.03% | | 600079 | 人福医药 | 20.40 | 24.25 | -0.13 | -0.63% | 283620 | 58085.36 | 1.84% | | 688068 | 热景生物 | 208.68 | -87.91 | -1.33 | -0.63% | 36292.6 | 75042.81 | 3.91% | | 603669 | 灵康药业 | 6.20 | -35.46 | -0.04 | -0.64% | 220077 | 13754.59 | 3.05% | | 002932 | 明德生物 | 19.81 | 210.77 | -0.13 | -0.65% | 35612 | 7052.912 | 2.28% | | 002332 | 仙琚制药 | 10.63 | 28.75 | -0.07 | -0.65% | 214167 | 22911.82 | 2.18% | | 002099 | 海翔药业 | 6.03 | -27.60 | -0.04 | -0.66% | 183757 | 11070.9 | 1.14% | | 002424 | 贵州百灵 | 5.98 | -4168.75 | -0.04 | -0.66% | 217181 | 13043.74 | 1.79% | | 301509 | 金凯生科 | 39.83 | 61.29 | -0.27 | -0.67% | 46088 | 18402.18 | 8.12% | | 600771 | 广誉远 | 20.22 | 107.93 | -0.14 | -0.69% | 89414 | 18138.94 | 1.83% | | 600557 | 康缘药业 | 17.10 | 32.65 | -0.12 | -0.70% | 135064 | 23148.15 | 2.39% | | 600488 | 津药药业 | 4.26 | 114.19 | -0.03 | -0.70% | 88317 | 3766.096 | 0.81% | | 600252 | 中恒集团 | 2.73 | -21.10 | -0.02 | -0.73% | 511597 | 14002.64 | 1.61% | | 600222 | 太龙药业 | 6.79 | 90.09 | -0.05 | -0.73% | 163663 | 11192.88 | 2.85% | | 600613 | 神奇制药 | 6.61 | 56.54 | -0.05 | -0.75% | 95325 | 6300.989 | 1.99% | | 603139 | 康惠制药 | 23.10 | -19.05 | -0.18 | -0.77% | 16365 | 3790.633 | 1.64% | | 688366 | 昊海生科 | 54.78 | 32.16 | -0.43 | -0.78% | 13620.66 | 7491.311 | 0.70% | | 600535 | 天士力 | 16.52 | 23.11 | -0.13 | -0.78% | 211067 | 35074.3 | 1.41% | | 600812 | 华北制药 | 6.33 | 60.84 | -0.05 | -0.78% | 178113 | 11296.08 | 1.04% | | 300966 | 共同药业 | 22.05 | -75.60 | -0.18 | -0.81% | 30084 | 6690.27 | 3.92% | | 300142 | 沃森生物 | 12.64 | 1369.58 | -0.11 | -0.86% | 333002 | 42185.88 | 2.14% | | 300194 | 福安药业 | 4.59 | 30.94 | -0.04 | -0.86% | 214768 | 9866.899 | 2.22% | | 300534 | 陇神戎发 | 10.17 | 96.92 | -0.09 | -0.88% | 103183 | 10548.12 | 3.42% | | 300485 | 赛升药业 | 13.17 | 75.44 | -0.12 | -0.90% | 104273 | 13825.16 | 3.81% | | 000952 | 广济药业 | 6.56 | -8.61 | -0.06 | -0.91% | 68766 | 4530.635 | 2.00% | | 300122 | 智飞生物 | 22.51 | -66.28 | -0.21 | -0.92% | 333336 | 75532.1 | 2.36% | | 600080 | 金花股份 | 7.47 | 39.08 | -0.07 | -0.93% | 52227 | 3910.025 | 1.40% | | 600129 | 太极集团 | 22.28 | -37.69 | -0.21 | -0.93% | 125099 | 28054.52 | 2.25% | | 300039 | 上海凯宝 | 6.26 | 18.42 | -0.06 | -0.95% | 327196 | 20604.94 | 3.57% | | 603976 | 正川股份 | 20.79 | 136.93 | -0.20 | -0.95% | 13585 | 2823.591 | 0.90% | | 300601 | 康泰生物 | 18.71 | 282.98 | -0.18 | -0.95% | 188684 | 35391.02 | 2.10% | | 000790 | 华神科技 | 4.00 | -35.32 | -0.04 | -0.99% | 128199 | 5151.009 | 2.06% | | 002566 | 益盛药业 | 7.97 | 70.31 | -0.08 | -0.99% | 42960 | 3436.831 | 1.85% | | 002923 | 润都股份 | 13.81 | 364.29 | -0.14 | -1.00% | 53952 | 7494.169 | 2.09% | | 688363 | 华熙生物 | 57.20 | 516.40 | -0.58 | -1.00% | 64174.42 | 36949.82 | 1.33% | | 300026 | 红日药业 | 3.93 | -245.28 | -0.04 | -1.01% | 624416 | 24644.48 | 2.28% | | 603998 | 方盛制药 | 11.62 | 17.74 | -0.12 | -1.02% | 221494 | 26051.75 | 5.04% | | 300267 | 尔康制药 | 3.86 | -23.28 | -0.04 | -1.03% | 562013 | 21830.57 | 3.95% | | 688575 | 亚辉龙 | 15.26 | 56.24 | -0.16 | -1.04% | 51982.02 | 7954.634 | 0.91% | | 600201 | 生物股份 | 8.51 | 203.50 | -0.09 | -1.05% | 202665 | 17358.47 | 1.82% | | 300463 | 迈克生物 | 12.26 | -182.54 | -0.13 | -1.05% | 88087 | 10844.19 | 1.78% | | 300401 | 花园生物 | 15.08 | 24.94 | -0.16 | -1.05% | 183241 | 27828.89 | 3.43% | | 300381 | 溢多利 | 7.35 | 1091.98 | -0.08 | -1.08% | 74987 | 5527.322 | 1.53% | | 600332 | 白云山 | 26.55 | 15.40 | -0.29 | -1.08% | 270203 | 72435.9 | 1.92% | | 688163 | 赛伦生物 | 24.61 | 59.24 | -0.27 | -1.09% | 16811.23 | 4147.607 | 3.79% | | 688468 | 科美诊断 | 8.16 | 31.71 | -0.09 | -1.09% | 55053.57 | 4511.274 | 1.37% | | 300583 | 赛托生物 | 16.21 | -19.88 | -0.18 | -1.10% | 38716 | 6324.858 | 2.08% | | 600085 | 同仁堂 | 35.68 | 31.93 | -0.40 | -1.11% | 243711 | 87768.43 | 1.78% | | 600594 | 益佰制药 | 4.37 | -15.01 | -0.05 | -1.13% | 178671 | 7818.734 | 2.26% | | 688197 | 首药控股-U | 46.11 | -32.13 | -0.53 | -1.14% | 24018.67 | 11051.5 | 3.75% | | 688289 | 圣湘生物 | 21.16 | 42.82 | -0.25 | -1.17% | 78683.91 | 16672.84 | 1.36% | | 600227 | 赤天化 | 2.48 | -42.35 | -0.03 | -1.20% | 264509 | 6625.44 | 2.07% | | 002562 | 兄弟科技 | 6.59 | 76.83 | -0.08 | -1.20% | 418872 | 27663.72 | 5.98% | | 873167 | 新赣江 | 24.47 | 129.60 | -0.30 | -1.21% | 19711 | 4863.754 | 4.72% | | 688520 | 神州细胞 | 63.50 | -595.02 | -0.78 | -1.21% | 82325.25 | 52157.71 | 1.85% | | 603168 | 莎普爱思 | 7.64 | -24.16 | -0.10 | -1.29% | 84195 | 6454.887 | 2.61% | | 600851 | 海欣股份 | 6.85 | 52.78 | -0.09 | -1.30% | 82726 | 5703.33 | 1.12% | | 300841 | 康华生物 | 75.33 | 47.38 | -0.99 | -1.30% | 37146 | 28079 | 3.12% | | 002007 | 华兰生物 | 17.10 | 26.86 | -0.23 | -1.33% | 325002 | 56019.26 | 2.07% | | 300497 | 富祥药业 | 9.94 | -21.31 | -0.14 | -1.39% | 95894 | 9576.745 | 2.12% | | 603707 | 健友股份 | 11.32 | 25.85 | -0.16 | -1.39% | 211357 | 24100.98 | 1.31% | | 688656 | 浩欧博 | 123.68 | 270.81 | -1.75 | -1.40% | 10864.95 | 13577.2 | 1.71% | | 600518 | 康美药业 | 2.04 | 2936.15 | -0.03 | -1.45% | 2251168 | 46283.92 | 1.63% | | 300158 | 振东制药 | 8.68 | -6.46 | -0.13 | -1.48% | 874916.9 | 76816.41 | 8.71% | | 688767 | 博拓生物 | 39.20 | 53.34 | -0.60 | -1.51% | 31293.23 | 12274.36 | 2.10% | | 605199 | ST葫芦娃 | 9.10 | -13.12 | -0.14 | -1.52% | 54312 | 4970.247 | 1.36% | | 002826 | 易明医药 | 20.04 | 87.16 | -0.31 | -1.52% | 80854 | 16336.19 | 4.64% | | 600624 | 复旦复华 | 7.11 | -37.09 | -0.11 | -1.52% | 139523 | 9957.368 | 2.05% | | 300573 | 兴齐眼药 | 67.63 | 32.95 | -1.07 | -1.56% | 205981 | 141215.2 | 10.93% | | 002793 | 罗欣药业 | 5.59 | -7.08 | -0.09 | -1.58% | 181078 | 10177.36 | 1.67% | | 688166 | 博瑞医药 | 96.47 | 407.94 | -1.57 | -1.60% | 161117.3 | 157342.1 | 3.81% | | 688098 | 申联生物 | 12.38 | -111.61 | -0.21 | -1.67% | 180354.5 | 22527.14 | 4.39% | | 688253 | 英诺特 | 31.33 | 25.81 | -0.54 | -1.69% | 41247.09 | 12885.39 | 5.99% | | 300147 | ST香雪 | 11.50 | -7.94 | -0.20 | -1.71% | 306257 | 35553.48 | 4.66% | | 300239 | 东宝生物 | 5.71 | 47.33 | -0.10 | -1.72% | 116615 | 6715.248 | 1.98% | | 002365 | 永安药业 | 18.27 | 247.23 | -0.32 | -1.72% | 170934 | 31441.81 | 6.96% | | 000813 | 德展健康 | 3.80 | -108.43 | -0.07 | -1.81% | 573924 | 22080.34 | 2.74% | | 002872 | ST天圣 | 4.83 | -18.96 | -0.09 | -1.83% | 34810 | 1687.322 | 1.62% | | 002252 | 上海莱士 | 6.88 | 22.81 | -0.13 | -1.85% | 1373269 | 95327.23 | 2.07% | | 300110 | 华仁药业 | 3.33 | -2.80 | -0.07 | -2.06% | 290399 | 9732.376 | 2.46% | | 000766 | 通化金马 | 23.70 | 376.91 | -0.50 | -2.07% | 187894 | 44900.25 | 1.95% | | 603229 | 奥翔药业 | 11.18 | 47.29 | -0.24 | -2.10% | 186617 | 20873.7 | 2.25% | | 000518 | *ST四环 | 2.31 | -21.81 | -0.05 | -2.12% | 128497 | 2971.71 | 1.25% | | 002102 | 能特科技 | 4.12 | -33.37 | -0.09 | -2.14% | 592011 | 24510.58 | 2.72% | | 603676 | 卫信康 | 12.33 | 20.21 | -0.27 | -2.14% | 54964 | 6833.523 | 1.26% | | 603880 | 南卫股份 | 6.31 | -9.10 | -0.14 | -2.17% | 80768 | 5070.861 | 2.79% | | 002817 | 黄山胶囊 | 7.48 | 40.59 | -0.17 | -2.22% | 107637 | 8111.068 | 3.71% | | 688739 | 成大生物 | 27.90 | 47.44 | -0.67 | -2.35% | 50709.45 | 14186.31 | 1.22% | | 002898 | *ST赛隆 | 14.84 | -52.51 | -0.36 | -2.37% | 25442 | 3775.798 | 2.51% | | 000931 | 中关村 | 5.31 | 71.40 | -0.13 | -2.39% | 181540 | 9714.711 | 2.42% | | 688393 | 安必平 | 29.72 | -367.35 | -0.73 | -2.40% | 35400.11 | 10502.12 | 3.78% | | 300942 | 易瑞生物 | 12.17 | 234.57 | -0.30 | -2.41% | 83132 | 10151.03 | 2.05% | | 301093 | 华兰股份 | 33.92 | 98.88 | -0.88 | -2.53% | 57158 | 19580.24 | 3.64% | | 603858 | 步长制药 | 19.51 | -130.62 | -0.51 | -2.55% | 198379 | 39059.06 | 1.88% | | 600671 | 天目药业 | 19.81 | 54.84 | -0.59 | -2.89% | 105355 | 20851.29 | 8.66% | | 000590 | 启迪药业 | 11.84 | -23.78 | -0.38 | -3.11% | 129402 | 15461.48 | 5.41% | | 300683 | 海特生物 | 48.72 | -74.36 | -1.58 | -3.14% | 89033 | 44053.43 | 7.29% | | 300289 | 利德曼 | 8.23 | -56.00 | -0.27 | -3.18% | 207355 | 17199.99 | 3.82% | | 688217 | 睿昂基因 | 29.22 | -76.15 | -0.96 | -3.18% | 15799.56 | 4647.362 | 2.83% | | 002868 | *ST绿康 | 26.32 | -9.24 | -0.88 | -3.24% | 18469 | 4882.285 | 1.20% | | 002166 | 莱茵生物 | 7.97 | 43.39 | -0.27 | -3.28% | 250183 | 19984.71 | 4.38% | | 600211 | 西藏药业 | 47.16 | 15.27 | -1.67 | -3.42% | 193831 | 91186.7 | 6.01% | | 688399 | 硕世生物 | 61.71 | -189.94 | -2.21 | -3.46% | 15858.02 | 9923.511 | 1.89% | | 603367 | 辰欣药业 | 25.46 | 24.64 | -1.12 | -4.21% | 219133 | 56387.68 | 4.84% | | 688189 | 南新制药 | 14.73 | -9.93 | -0.68 | -4.41% | 250468.3 | 37266.4 | 9.13% | | 600200 | *ST苏吴 | 1.09 | 480.97 | -0.06 | -5.22% | 466818 | 5123.186 | 6.57% |
|